| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.4353 | -0.076% | 0.4485 | 0.4150 | 2,074.5584 |
| AAVEUSDT |
AAVE
|
91.06 | -1.414% | 93.43 | 88.14 | 45,858.13 |
| ADAUSDT |
ADA
|
0.4736 | -0.689% | 0.4817 | 0.4629 | 3,496.7197 |
| ADCOUSDT |
ADCO
|
0.62452 | -0.926% | 0.63410 | 0.60643 | 84,133.89286 |
| AVAXUSDT |
AVAX
|
35.594 | -3.714% | 37.428 | 34.799 | 21,345.748 |
| BNBUSDT |
BNB
|
611.62 | 1.798% | 613.09 | 593.18 | 1,999,064.92 |
| BTCUSDT |
BTC
|
64092.06 | -1.148% | 65,100.13 | 62,866.21 | 10,810,508.47 |
| CAKEUSDT |
CAKE
|
2.841 | -3.203% | 2.955 | 2.740 | 7,207.733 |
| DOGEUSDT |
DOGE
|
0.15240 | -0.698% | 0.15544 | 0.14777 | 3,419.51436 |
| DOTUSDT |
DOT
|
6.926 | -1.805% | 7.125 | 6.717 | 99,262.181 |
| EOSUSDT |
EOS
|
0.8627 | 3.152% | 0.9544 | 0.8138 | 26,389.2392 |
| ETHUSDT |
ETH
|
3156.80 | -0.976% | 3,192.34 | 3,078.85 | 4,797,193.62 |
| LINKUSDT |
LINK
|
14.742 | -0.394% | 14.960 | 14.383 | 28,967.975 |
| LTCUSDT |
LTC
|
83.78 | -1.468% | 85.63 | 81.98 | 151,127.23 |
| NEOUSDT |
NEO
|
17.871 | -0.854% | 18.254 | 17.391 | 6,729.642 |
| SHIBUSDT |
SHIB
|
0.00002627 | 1.713% | 0.00002644 | 0.00002457 | 3,414.67248723 |
| SOLUSDT |
SOL
|
147.71 | -3.022% | 153.70 | 142.43 | 481,032.13 |
| SUSHIUSDT |
SUSHI
|
1.0490 | 3.809% | 1.0564 | 0.9601 | 2,746.6177 |
| TRXUSDT |
TRX
|
0.11680 | 2.472% | 0.11714 | 0.11316 | 1,687.41239 |
| UNIUSDT |
UNI
|
8.0381 | 3.731% | 8.0381 | 7.6074 | 4,900.5948 |
| XLMUSDT |
XLM
|
0.11346 | -2.568% | 0.11676 | 0.11183 | 3,857.30919 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
0.5247 | -0.581% | 0.5368 | 0.5141 | 65,407.5262 |
| ZILUSDT |
ZIL
|
0.02582 | -1.218% | 0.02638 | 0.02492 | 953.51667 |
| 1INCHBTC |
1INCH
|
0.00000674 | 0.148% | 0.00000699 | 0.00000655 | 0.00296676 |
| AAVEBTC |
AAVE
|
0.001422 | -0.552% | 0.001436 | 0.001391 | 0.000792 |
| AAVEETH |
AAVE
|
0.02873 | -1.367% | 0.02943 | 0.02825 | 0.18455 |
| ADABTC |
ADA
|
0.00000739 | 0.541% | 0.00000750 | 0.00000729 | 0.00711604 |
| ADAETH |
ADA
|
0.00014980 | -0.340% | 0.00015247 | 0.00014931 | 0.10772201 |
| ADCOBTC |
ADCO
|
0.00000967 | -1.448% | 0.00000982 | 0.00000955 | 0.18671797 |
| ADCOETH |
ADCO
|
0.00019694 | -0.477% | 0.00019993 | 0.00019618 | 39.95175409 |
| AVAXBTC |
AVAX
|
0.00055540 | -3.322% | 0.00057563 | 0.00055243 | 0.00735910 |
| BNBBTC |
BNB
|
0.009529 | 2.929% | 0.009592 | 0.009219 | 0.132165 |
| BNBETH |
BNB
|
0.19460 | 3.631% | 0.19707 | 0.18745 | 7.85608 |
| CAKEBTC |
CAKE
|
0.00004418 | -1.833% | 0.00004605 | 0.00004344 | 0.00256345 |
| DOGEBTC |
DOGE
|
0.00000236 | -0.424% | 0.00000240 | 0.00000233 | 0.00065684 |
| DOTBTC |
DOT
|
0.00010789 | -0.704% | 0.00010996 | 0.00010612 | 0.00027794 |
| EOSBTC |
EOS
|
0.0000134 | 4.092% | 0.0000148 | 0.0000127 | 0.0382192 |
| EOSETH |
EOS
|
0.000273 | 3.875% | 0.000303 | 0.000261 | 1.786952 |
| ETHBTC |
ETH
|
0.049234 | 0.131% | 0.049376 | 0.048543 | 21.223783 |
| LINKBTC |
LINK
|
0.00022998 | 0.857% | 0.00023196 | 0.00022481 | 0.00078782 |
| LINKETH |
LINK
|
0.004668 | 0.645% | 0.004739 | 0.004597 | 0.227107 |
| LTCBTC |
LTC
|
0.001306 | -0.387% | 0.001329 | 0.001283 | 0.041700 |
| LTCETH |
LTC
|
0.02649 | -0.841% | 0.02725 | 0.02622 | 2.91770 |
| NEOBTC |
NEO
|
0.00027825 | -0.004% | 0.00028477 | 0.00027606 | 0.01041162 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002306 | -1.751% | 0.002347 | 0.002258 | 0.009274 |
| SOLETH |
SOL
|
0.04676 | -2.164% | 0.04794 | 0.04611 | 0.84923 |
| SUSHIBTC |
SUSHI
|
0.0000164 | 5.116% | 0.0000165 | 0.0000150 | 0.0017750 |
| TRXBTC |
TRX
|
0.00000183 | 4.372% | 0.00000184 | 0.00000174 | 0.00021751 |
| TRXETH |
TRX
|
0.00003690 | 3.388% | 0.00003723 | 0.00003558 | 0.09703659 |
| UNIBTC |
UNI
|
0.0001251 | 4.045% | 0.0001251 | 0.0001186 | 0.0032068 |
| UNIETH |
UNI
|
0.002545 | 4.282% | 0.002552 | 0.002421 | 0.222654 |
| XLMBTC |
XLM
|
0.00000178 | -0.562% | 0.00000182 | 0.00000175 | 0.00752583 |
| XLMETH |
XLM
|
0.00003602 | -1.333% | 0.00003710 | 0.00003593 | 0.00759104 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00000819 | 0.366% | 0.00000838 | 0.00000812 | 0.00897963 |
| XRPETH |
XRP
|
0.00016600 | 0.120% | 0.00017112 | 0.00016580 | 0.65797998 |
| ZILBTC |
ZIL
|
0.00000041 | 0.000% | 0.00000041 | 0.00000039 | 0.04813896 |
| ZILETH |
ZIL
|
0.00000818 | -0.367% | 0.00000830 | 0.00000801 | 0.18821701 |