| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3833 | -0.157% | 0.3929 | 0.3819 | 548.2491 |
| AAVEUSDT |
AAVE
|
87.90 | -0.351% | 89.82 | 87.45 | 16,112.75 |
| ADAUSDT |
ADA
|
0.4547 | -2.374% | 0.4753 | 0.4538 | 1,047.3465 |
| ADCOUSDT |
ADCO
|
0.61556 | 0.014% | 0.63132 | 0.60469 | 85,871.17367 |
| AVAXUSDT |
AVAX
|
37.167 | 4.255% | 37.909 | 35.370 | 15,227.354 |
| BNBUSDT |
BNB
|
582.40 | -0.592% | 593.45 | 579.84 | 1,051,916.28 |
| BTCUSDT |
BTC
|
63298.85 | 0.063% | 64,441.48 | 62,899.34 | 7,476,314.81 |
| CAKEUSDT |
CAKE
|
2.656 | -1.037% | 2.718 | 2.653 | 2,227.771 |
| DOGEUSDT |
DOGE
|
0.15985 | 5.648% | 0.16935 | 0.15007 | 7,172.32879 |
| DOTUSDT |
DOT
|
7.044 | -1.825% | 7.230 | 7.044 | 39,821.640 |
| EOSUSDT |
EOS
|
0.8095 | -1.754% | 0.8335 | 0.8088 | 3,340.4232 |
| ETHUSDT |
ETH
|
3090.15 | -0.817% | 3,164.99 | 3,074.69 | 2,618,140.62 |
| LINKUSDT |
LINK
|
14.207 | 0.924% | 14.460 | 14.074 | 9,627.892 |
| LTCUSDT |
LTC
|
81.14 | -0.874% | 82.89 | 80.42 | 38,007.28 |
| NEOUSDT |
NEO
|
16.526 | -0.765% | 17.094 | 16.405 | 3,000.534 |
| SHIBUSDT |
SHIB
|
0.00002447 | -2.043% | 0.00002616 | 0.00002436 | 2,776.80515684 |
| SOLUSDT |
SOL
|
145.20 | -0.018% | 148.88 | 143.46 | 257,633.77 |
| SUSHIUSDT |
SUSHI
|
1.0391 | -2.324% | 1.0753 | 1.0349 | 1,140.8548 |
| TRXUSDT |
TRX
|
0.12122 | -1.314% | 0.12349 | 0.12113 | 553.72758 |
| UNIUSDT |
UNI
|
7.4204 | -1.503% | 7.6731 | 7.3695 | 1,765.6345 |
| XLMUSDT |
XLM
|
0.10965 | -1.196% | 0.11239 | 0.10933 | 2,701.38299 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
0.5275 | -0.287% | 0.5400 | 0.5248 | 28,509.5820 |
| ZILUSDT |
ZIL
|
0.02421 | -0.646% | 0.02481 | 0.02412 | 249.64325 |
| 1INCHBTC |
1INCH
|
0.00000604 | -0.331% | 0.00000615 | 0.00000604 | 0.00181639 |
| AAVEBTC |
AAVE
|
0.001396 | -0.656% | 0.001405 | 0.001391 | 0.000247 |
| AAVEETH |
AAVE
|
0.02850 | 0.491% | 0.02862 | 0.02830 | 0.09275 |
| ADABTC |
ADA
|
0.00000719 | -2.643% | 0.00000741 | 0.00000718 | 0.00687799 |
| ADAETH |
ADA
|
0.00014752 | -1.559% | 0.00015048 | 0.00014690 | 0.04008398 |
| ADCOBTC |
ADCO
|
0.00000967 | -0.103% | 0.00000983 | 0.00000955 | 0.19890332 |
| ADCOETH |
ADCO
|
0.00019954 | 1.238% | 0.00019995 | 0.00019610 | 39.48857453 |
| AVAXBTC |
AVAX
|
0.00058735 | 4.338% | 0.00059565 | 0.00055945 | 0.00501644 |
| BNBBTC |
BNB
|
0.009193 | -1.018% | 0.009287 | 0.009175 | 0.037466 |
| BNBETH |
BNB
|
0.18857 | 0.194% | 0.18898 | 0.18753 | 2.48025 |
| CAKEBTC |
CAKE
|
0.00004204 | -1.736% | 0.00004277 | 0.00004204 | 0.00158078 |
| DOGEBTC |
DOGE
|
0.00000253 | 5.929% | 0.00000262 | 0.00000238 | 0.00086238 |
| DOTBTC |
DOT
|
0.00011190 | -1.466% | 0.00011378 | 0.00011123 | 0.00015849 |
| EOSBTC |
EOS
|
0.0000128 | -2.118% | 0.0000131 | 0.0000127 | 0.0139550 |
| EOSETH |
EOS
|
0.000262 | -0.870% | 0.000265 | 0.000262 | 0.184008 |
| ETHBTC |
ETH
|
0.048824 | -0.943% | 0.049352 | 0.048649 | 12.552180 |
| LINKBTC |
LINK
|
0.00022399 | 0.719% | 0.00022762 | 0.00022213 | 0.00040286 |
| LINKETH |
LINK
|
0.004595 | 1.744% | 0.004627 | 0.004515 | 0.103057 |
| LTCBTC |
LTC
|
0.001281 | -1.156% | 0.001301 | 0.001275 | 0.023505 |
| LTCETH |
LTC
|
0.02631 | -0.281% | 0.02639 | 0.02617 | 0.32183 |
| NEOBTC |
NEO
|
0.00026088 | -1.403% | 0.00026844 | 0.00026048 | 0.00544541 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002293 | 0.084% | 0.002309 | 0.002279 | 0.003638 |
| SOLETH |
SOL
|
0.04701 | 0.626% | 0.04716 | 0.04638 | 0.53998 |
| SUSHIBTC |
SUSHI
|
0.0000164 | -2.681% | 0.0000169 | 0.0000164 | 0.0011407 |
| TRXBTC |
TRX
|
0.00000191 | -1.571% | 0.00000196 | 0.00000190 | 0.00020700 |
| TRXETH |
TRX
|
0.00003925 | -0.408% | 0.00003973 | 0.00003901 | 0.06752777 |
| UNIBTC |
UNI
|
0.0001173 | -2.012% | 0.0001200 | 0.0001170 | 0.0016724 |
| UNIETH |
UNI
|
0.002411 | -0.477% | 0.002434 | 0.002392 | 0.077140 |
| XLMBTC |
XLM
|
0.00000173 | -1.734% | 0.00000177 | 0.00000172 | 0.00807910 |
| XLMETH |
XLM
|
0.00003540 | -0.734% | 0.00003591 | 0.00003539 | 0.00508950 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00000834 | -0.360% | 0.00000845 | 0.00000828 | 0.00874541 |
| XRPETH |
XRP
|
0.00017051 | 0.434% | 0.00017179 | 0.00016966 | 0.28264205 |
| ZILBTC |
ZIL
|
0.00000038 | 0.000% | 0.00000039 | 0.00000038 | 0.04865978 |
| ZILETH |
ZIL
|
0.00000783 | -0.639% | 0.00000790 | 0.00000782 | 0.17530222 |