Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000608 | 0.329% |
1INCH/USDT | 0.3858 | 0.199% |
AAVE/BTC | 0.001396 | -0.656% |
AAVE/ETH | 0.02856 | 0.269% |
AAVE/USDT | 88.32 | 0.013% |
ADA/BTC | 0.00000719 | -3.060% |
ADA/ETH | 0.00014724 | -1.752% |
ADA/USDT | 0.4553 | -2.515% |
ADCO/BTC | 0.00000964 | -2.075% |
ADCO/ETH | 0.00019814 | 0.590% |
ADCO/USDT | 0.61309 | -0.462% |
AVAX/BTC | 0.00059565 | 4.555% |
AVAX/USDT | 37.139 | 4.178% |
BNB/BTC | 0.009193 | -1.047% |
BNB/ETH | 0.18846 | 0.351% |
BNB/USDT | 582.80 | -0.043% |
BTC/USDT | 63360.49 | 0.951% |
CAKE/BTC | 0.00004204 | -1.736% |
CAKE/USDT | 2.666 | -0.421% |
DOGE/BTC | 0.00000249 | 4.016% |
DOGE/USDT | 0.15901 | 6.239% |
DOT/BTC | 0.00011185 | -2.208% |
DOT/USDT | 7.083 | -1.402% |
EOS/BTC | 0.0000128 | -2.342% |
EOS/ETH | 0.000263 | -0.662% |
EOS/USDT | 0.8101 | -1.638% |
ETH/BTC | 0.048823 | -1.536% |
ETH/USDT | 3093.08 | -0.513% |
LINK/BTC | 0.00022451 | 0.120% |
LINK/ETH | 0.004597 | 1.773% |
LINK/USDT | 14.212 | 0.791% |
LTC/BTC | 0.001282 | -1.789% |
LTC/ETH | 0.02631 | -0.281% |
LTC/USDT | 81.25 | -0.754% |
NEO/BTC | 0.00026088 | -1.403% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 16.470 | -0.540% |
SHIB/USDT | 0.00002454 | -0.856% |
SOL/BTC | 0.002283 | -1.787% |
SOL/ETH | 0.04683 | 0.271% |
SOL/USDT | 144.82 | 0.038% |
SUSHI/BTC | 0.0000166 | -2.352% |
SUSHI/USDT | 1.0442 | -1.782% |
TRX/BTC | 0.00000192 | -2.083% |
TRX/ETH | 0.00003919 | -0.434% |
TRX/USDT | 0.12113 | -1.386% |
UNI/BTC | 0.0001177 | -2.099% |
UNI/ETH | 0.002411 | -0.477% |
UNI/USDT | 7.4183 | -1.836% |
XLM/BTC | 0.00000173 | -2.312% |
XLM/ETH | 0.00003539 | -0.961% |
XLM/USDT | 0.10948 | -1.529% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000833 | -1.321% |
XRP/ETH | 0.00017081 | 0.609% |
XRP/USDT | 0.5271 | -0.371% |
ZIL/BTC | 0.00000038 | 0.000% |
ZIL/ETH | 0.00000786 | 0.509% |
ZIL/USDT | 0.02422 | -0.683% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000608 | 0.329% |
AAVE/BTC | 0.001396 | -0.656% |
ADA/BTC | 0.00000719 | -3.060% |
ADCO/BTC | 0.00000964 | -2.075% |
AVAX/BTC | 0.00059565 | 4.555% |
BNB/BTC | 0.009193 | -1.047% |
CAKE/BTC | 0.00004204 | -1.736% |
DOGE/BTC | 0.00000249 | 4.016% |
DOT/BTC | 0.00011185 | -2.208% |
EOS/BTC | 0.0000128 | -2.342% |
ETH/BTC | 0.048823 | -1.536% |
LINK/BTC | 0.00022451 | 0.120% |
LTC/BTC | 0.001282 | -1.789% |
NEO/BTC | 0.00026088 | -1.403% |
SOL/BTC | 0.002283 | -1.787% |
SUSHI/BTC | 0.0000166 | -2.352% |
TRX/BTC | 0.00000192 | -2.083% |
UNI/BTC | 0.0001177 | -2.099% |
XLM/BTC | 0.00000173 | -2.312% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000833 | -1.321% |
ZIL/BTC | 0.00000038 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02856 | 0.269% |
ADA/ETH | 0.00014724 | -1.752% |
ADCO/ETH | 0.00019814 | 0.590% |
BNB/ETH | 0.18846 | 0.351% |
EOS/ETH | 0.000263 | -0.662% |
LINK/ETH | 0.004597 | 1.773% |
LTC/ETH | 0.02631 | -0.281% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04683 | 0.271% |
TRX/ETH | 0.00003919 | -0.434% |
UNI/ETH | 0.002411 | -0.477% |
XLM/ETH | 0.00003539 | -0.961% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00017081 | 0.609% |
ZIL/ETH | 0.00000786 | 0.509% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3858 | 0.199% |
AAVE/USDT | 88.32 | 0.013% |
ADA/USDT | 0.4553 | -2.515% |
ADCO/USDT | 0.61309 | -0.462% |
AVAX/USDT | 37.139 | 4.178% |
BNB/USDT | 582.80 | -0.043% |
BTC/USDT | 63360.49 | 0.951% |
CAKE/USDT | 2.666 | -0.421% |
DOGE/USDT | 0.15901 | 6.239% |
DOT/USDT | 7.083 | -1.402% |
EOS/USDT | 0.8101 | -1.638% |
ETH/USDT | 3093.08 | -0.513% |
LINK/USDT | 14.212 | 0.791% |
LTC/USDT | 81.25 | -0.754% |
NEO/USDT | 16.470 | -0.540% |
SHIB/USDT | 0.00002454 | -0.856% |
SOL/USDT | 144.82 | 0.038% |
SUSHI/USDT | 1.0442 | -1.782% |
TRX/USDT | 0.12113 | -1.386% |
UNI/USDT | 7.4183 | -1.836% |
XLM/USDT | 0.10948 | -1.529% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5271 | -0.371% |
ZIL/USDT | 0.02422 | -0.683% |
24h Low 62,755.33
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
63426.74 | 0.008155 | 1.366679 |
63426.67 | 0.005418 | 1.358524 |
63423.94 | 0.630918 | 1.353105 |
63423.16 | 0.002021 | 0.722188 |
63423.05 | 0.001104 | 0.720167 |
63421.06 | 0.001842 | 0.719062 |
63419.02 | 0.001666 | 0.717220 |
63418.98 | 0.007439 | 0.715554 |
63410.84 | 0.003884 | 0.708115 |
63410.54 | 0.006089 | 0.704232 |
63408.32 | 0.009924 | 0.698142 |
63401.53 | 0.005716 | 0.688218 |
63400.13 | 0.001188 | 0.682502 |
63397.61 | 0.004696 | 0.681314 |
63384.64 | 0.656111 | 0.676618 |
63377.43 | 0.008546 | 0.020507 |
63370.30 | 0.006298 | 0.011961 |
63370.12 | 0.003087 | 0.005663 |
63363.28 | 0.000851 | 0.002576 |
63358.71 | 0.001725 | 0.001725 |
Last Price 63360.49 | Change 0.951% | Spread 1.48 |
63357.23 | 0.006339 | 0.006339 |
63355.58 | 0.006043 | 0.012382 |
63352.10 | 0.005120 | 0.017502 |
63351.53 | 0.002977 | 0.020479 |
63346.50 | 0.008109 | 0.028588 |
63346.30 | 0.002433 | 0.031021 |
63345.36 | 0.007152 | 0.038173 |
63341.25 | 0.005183 | 0.043355 |
63332.15 | 0.008578 | 0.051933 |
63325.45 | 0.009440 | 0.061373 |
63322.56 | 0.007233 | 0.068607 |
63315.45 | 0.009613 | 0.078220 |
63314.34 | 0.003410 | 0.081630 |
63311.15 | 0.004018 | 0.085648 |
63309.81 | 0.007073 | 0.092721 |
63309.54 | 0.004128 | 0.096849 |
63306.89 | 0.004477 | 0.101326 |
63298.58 | 0.006918 | 0.108244 |
63294.99 | 0.069044 | 0.177288 |
63286.02 | 0.006359 | 0.183647 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
04:35:12 | 63360.49 | 0.006437 |
04:33:03 | 63358.44 | 0.002109 |
04:33:02 | 63355.85 | 0.004231 |
04:33:02 | 63352.10 | 0.003146 |
04:32:55 | 63352.10 | 0.001919 |
04:32:53 | 63352.10 | 0.003784 |
04:31:47 | 63355.84 | 0.000767 |
04:31:32 | 63355.84 | 0.003405 |
04:31:32 | 63361.85 | 0.006134 |
04:31:27 | 63361.70 | 0.003765 |
04:30:27 | 63358.27 | 0.001340 |
04:30:27 | 63359.11 | 0.002111 |
04:30:22 | 63359.11 | 0.002359 |
04:30:09 | 63390.25 | 0.006218 |
04:30:03 | 63390.25 | 0.007352 |
04:30:01 | 63390.25 | 0.005623 |
04:30:00 | 63390.25 | 0.002247 |
04:29:54 | 63390.25 | 0.009058 |
04:29:37 | 63395.17 | 0.005519 |
04:29:37 | 63408.52 | 0.005124 |
04:29:36 | 63408.52 | 0.001198 |
04:29:32 | 63409.97 | 0.001899 |
04:29:02 | 63394.11 | 0.001199 |
04:28:48 | 63394.11 | 0.001989 |
04:28:48 | 63388.70 | 0.002109 |
04:28:18 | 63385.84 | 0.002711 |
04:27:48 | 63393.87 | 0.005264 |
04:27:48 | 63395.50 | 0.773035 |
04:27:48 | 63395.60 | 0.005284 |
04:27:48 | 63396.66 | 0.001769 |
04:27:47 | 63396.82 | 0.000704 |
04:27:13 | 63400.70 | 0.007020 |
04:26:43 | 63394.44 | 0.003331 |
04:25:58 | 63399.66 | 0.000801 |
04:25:16 | 63397.87 | 0.000953 |
04:24:51 | 63388.45 | 0.000165 |
04:24:51 | 63391.18 | 0.004607 |
04:24:33 | 63391.18 | 0.000276 |
04:24:01 | 63385.80 | 0.000380 |
04:22:45 | 63367.15 | 0.006603 |
04:22:45 | 63365.76 | 0.001340 |
04:22:38 | 63365.76 | 0.001130 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
04:35:12 | 63360.49 | 0.006437 |
04:33:03 | 63358.44 | 0.002109 |
04:33:02 | 63355.85 | 0.004231 |
04:33:02 | 63352.10 | 0.003146 |
04:32:55 | 63352.10 | 0.001919 |
04:32:53 | 63352.10 | 0.003784 |
04:31:47 | 63355.84 | 0.000767 |
04:31:32 | 63355.84 | 0.003405 |
04:31:32 | 63361.85 | 0.006134 |
04:31:27 | 63361.70 | 0.003765 |
04:30:27 | 63358.27 | 0.001340 |
04:30:27 | 63359.11 | 0.002111 |
04:30:22 | 63359.11 | 0.002359 |
04:30:09 | 63390.25 | 0.006218 |
04:30:03 | 63390.25 | 0.007352 |
04:30:01 | 63390.25 | 0.005623 |
04:30:00 | 63390.25 | 0.002247 |
04:29:54 | 63390.25 | 0.009058 |
04:29:37 | 63395.17 | 0.005519 |
04:29:37 | 63408.52 | 0.005124 |
04:29:36 | 63408.52 | 0.001198 |
04:29:32 | 63409.97 | 0.001899 |
04:29:02 | 63394.11 | 0.001199 |
04:28:48 | 63394.11 | 0.001989 |
04:28:48 | 63388.70 | 0.002109 |
04:28:18 | 63385.84 | 0.002711 |
04:27:48 | 63393.87 | 0.005264 |
04:27:48 | 63395.50 | 0.773035 |
04:27:48 | 63395.60 | 0.005284 |
04:27:48 | 63396.66 | 0.001769 |
04:27:47 | 63396.82 | 0.000704 |
04:27:13 | 63400.70 | 0.007020 |
04:26:43 | 63394.44 | 0.003331 |
04:25:58 | 63399.66 | 0.000801 |
04:25:16 | 63397.87 | 0.000953 |
04:24:51 | 63388.45 | 0.000165 |
04:24:51 | 63391.18 | 0.004607 |
04:24:33 | 63391.18 | 0.000276 |
04:24:01 | 63385.80 | 0.000380 |
04:22:45 | 63367.15 | 0.006603 |
04:22:45 | 63365.76 | 0.001340 |
04:22:38 | 63365.76 | 0.001130 |