| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2469 | 1.053% | 0.2490 | 0.2416 | 231.7983 |
| AAVEUSDT |
AAVE
|
319.22 | 0.004% | 319.50 | 311.50 | 69,142.63 |
| ADAUSDT |
ADA
|
0.8236 | -0.026% | 0.8429 | 0.8083 | 2,342.7170 |
| ADCOUSDT |
ADCO
|
0.87136 | 1.191% | 0.87719 | 0.84156 | 116,586.94357 |
| AVAXUSDT |
AVAX
|
23.835 | 1.731% | 23.903 | 23.160 | 4,427.233 |
| BNBUSDT |
BNB
|
860.94 | 0.388% | 863.49 | 852.04 | 680,281.59 |
| BTCUSDT |
BTC
|
108880.03 | 0.564% | 108,919.15 | 107,442.08 | 3,801,971.79 |
| CAKEUSDT |
CAKE
|
2.497 | 0.345% | 2.507 | 2.462 | 1,064.710 |
| DOGEUSDT |
DOGE
|
0.21514 | 1.105% | 0.21872 | 0.21202 | 1,748.33673 |
| DOTUSDT |
DOT
|
3.814 | 0.770% | 3.822 | 3.718 | 18,456.130 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
4384.39 | 0.862% | 4,411.83 | 4,263.46 | 4,331,789.06 |
| LINKUSDT |
LINK
|
23.479 | -0.053% | 23.492 | 22.907 | 21,991.606 |
| LTCUSDT |
LTC
|
111.03 | 1.035% | 111.12 | 108.65 | 42,030.71 |
| NEOUSDT |
NEO
|
6.902 | 3.656% | 7.157 | 6.650 | 1,740.987 |
| SHIBUSDT |
SHIB
|
0.00001234 | 1.216% | 0.00001247 | 0.00001204 | 1,281.54857908 |
| SOLUSDT |
SOL
|
203.85 | -0.234% | 206.74 | 197.79 | 295,983.26 |
| SUSHIUSDT |
SUSHI
|
0.7644 | 2.091% | 0.7719 | 0.7372 | 725.8757 |
| TRXUSDT |
TRX
|
0.33903 | -0.019% | 0.34033 | 0.33771 | 2,715.12804 |
| UNIUSDT |
UNI
|
9.7419 | 3.233% | 9.8088 | 9.4270 | 1,546.7404 |
| XLMUSDT |
XLM
|
0.35936 | -0.359% | 0.36156 | 0.35212 | 3,893.94778 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.8244 | 0.143% | 2.8326 | 2.7672 | 149,429.5489 |
| ZILUSDT |
ZIL
|
0.01131 | 1.546% | 0.01132 | 0.01107 | 110.63718 |
| 1INCHBTC |
1INCH
|
0.00000227 | 0.441% | 0.00000230 | 0.00000224 | 0.00470461 |
| AAVEBTC |
AAVE
|
0.002911 | -0.636% | 0.002950 | 0.002890 | 0.001079 |
| AAVEETH |
AAVE
|
0.07269 | -0.466% | 0.07322 | 0.07178 | 0.39182 |
| ADABTC |
ADA
|
0.00000755 | -1.060% | 0.00000775 | 0.00000747 | 0.00698373 |
| ADAETH |
ADA
|
0.00018771 | -0.581% | 0.00019290 | 0.00018609 | 0.06367863 |
| ADCOBTC |
ADCO
|
0.00000799 | 0.125% | 0.00000811 | 0.00000783 | 0.17901575 |
| ADCOETH |
ADCO
|
0.00019789 | 0.273% | 0.00019990 | 0.00019619 | 41.10156530 |
| AVAXBTC |
AVAX
|
0.00021884 | 0.937% | 0.00021946 | 0.00021541 | 0.00145687 |
| BNBBTC |
BNB
|
0.007915 | -0.240% | 0.007963 | 0.007872 | 0.022808 |
| BNBETH |
BNB
|
0.19638 | -1.728% | 0.20019 | 0.19513 | 3.03039 |
| CAKEBTC |
CAKE
|
0.00002300 | 0.217% | 0.00002311 | 0.00002278 | 0.00082448 |
| DOGEBTC |
DOGE
|
0.00000199 | 1.005% | 0.00000202 | 0.00000197 | 0.00076993 |
| DOTBTC |
DOT
|
0.00003500 | 0.057% | 0.00003530 | 0.00003450 | 0.00008718 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142848 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.000963 |
| ETHBTC |
ETH
|
0.040277 | 0.349% | 0.040670 | 0.039687 | 20.119270 |
| LINKBTC |
LINK
|
0.00021574 | -0.501% | 0.00021707 | 0.00021218 | 0.00053659 |
| LINKETH |
LINK
|
0.005367 | -0.356% | 0.005386 | 0.005294 | 0.094205 |
| LTCBTC |
LTC
|
0.001018 | 0.496% | 0.001024 | 0.001009 | 0.011552 |
| LTCETH |
LTC
|
0.02533 | 0.258% | 0.02542 | 0.02511 | 0.35618 |
| NEOBTC |
NEO
|
0.00006314 | 2.106% | 0.00006561 | 0.00006181 | 0.00283417 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001866 | -1.203% | 0.001908 | 0.001832 | 0.005746 |
| SOLETH |
SOL
|
0.04650 | -1.007% | 0.04734 | 0.04570 | 0.45278 |
| SUSHIBTC |
SUSHI
|
0.0000071 | 1.986% | 0.0000071 | 0.0000069 | 0.0017682 |
| TRXBTC |
TRX
|
0.00000311 | -0.322% | 0.00000315 | 0.00000310 | 0.00014933 |
| TRXETH |
TRX
|
0.00007753 | -0.219% | 0.00007851 | 0.00007725 | 0.08991395 |
| UNIBTC |
UNI
|
0.0000893 | 1.075% | 0.0000903 | 0.0000877 | 0.0008899 |
| UNIETH |
UNI
|
0.002223 | 0.470% | 0.002230 | 0.002208 | 0.058462 |
| XLMBTC |
XLM
|
0.00000331 | -0.906% | 0.00000334 | 0.00000324 | 0.00455964 |
| XLMETH |
XLM
|
0.00008213 | -1.047% | 0.00008343 | 0.00008081 | 0.00965284 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002592 | -0.039% | 0.00002615 | 0.00002568 | 0.00370768 |
| XRPETH |
XRP
|
0.00064467 | -0.524% | 0.00064932 | 0.00063786 | 1.00163446 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04250305 |
| ZILETH |
ZIL
|
0.00000259 | 1.158% | 0.00000260 | 0.00000255 | 0.29661743 |