| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3291 | 1.038% | 0.3315 | 0.3131 | 1,123.3491 |
| AAVEUSDT |
AAVE
|
333.31 | 1.994% | 335.11 | 318.98 | 124,610.21 |
| ADAUSDT |
ADA
|
0.9268 | 6.706% | 0.9268 | 0.8422 | 10,029.4704 |
| ADCOUSDT |
ADCO
|
0.76211 | 3.210% | 0.76358 | 0.73051 | 102,129.62826 |
| AVAXUSDT |
AVAX
|
26.022 | 3.670% | 26.350 | 24.588 | 15,116.559 |
| BNBUSDT |
BNB
|
778.02 | 3.860% | 778.02 | 745.46 | 2,234,528.16 |
| BTCUSDT |
BTC
|
119034.22 | 0.263% | 119,605.72 | 116,534.90 | 9,496,296.57 |
| CAKEUSDT |
CAKE
|
2.799 | 3.799% | 2.814 | 2.626 | 5,027.810 |
| DOGEUSDT |
DOGE
|
0.27777 | 9.030% | 0.27863 | 0.25139 | 14,353.37385 |
| DOTUSDT |
DOT
|
4.654 | 3.013% | 4.654 | 4.398 | 66,979.008 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3841.39 | 2.342% | 3,842.24 | 3,687.62 | 6,270,381.80 |
| LINKUSDT |
LINK
|
20.172 | 3.494% | 20.227 | 18.966 | 48,774.937 |
| LTCUSDT |
LTC
|
118.69 | 1.266% | 121.72 | 114.39 | 241,504.84 |
| NEOUSDT |
NEO
|
7.625 | 3.705% | 7.871 | 7.342 | 3,103.928 |
| SHIBUSDT |
SHIB
|
0.00001574 | 4.066% | 0.00001586 | 0.00001510 | 2,348.00934143 |
| SOLUSDT |
SOL
|
193.12 | 5.599% | 193.25 | 178.31 | 406,250.69 |
| SUSHIUSDT |
SUSHI
|
1.0738 | 5.752% | 1.0847 | 0.9756 | 3,716.4097 |
| TRXUSDT |
TRX
|
0.31480 | -0.754% | 0.31915 | 0.31177 | 6,306.86782 |
| UNIUSDT |
UNI
|
11.4410 | 7.490% | 11.5116 | 10.3236 | 9,222.8524 |
| XLMUSDT |
XLM
|
0.48994 | 3.847% | 0.49209 | 0.45687 | 27,343.08826 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
3.6171 | 2.578% | 3.6171 | 3.4137 | 520,561.9141 |
| ZILUSDT |
ZIL
|
0.01386 | 2.592% | 0.01390 | 0.01334 | 359.09300 |
| 1INCHBTC |
1INCH
|
0.00000276 | 0.725% | 0.00000280 | 0.00000269 | 0.00376497 |
| AAVEBTC |
AAVE
|
0.002802 | 1.178% | 0.002810 | 0.002740 | 0.002206 |
| AAVEETH |
AAVE
|
0.08683 | -0.312% | 0.08828 | 0.08588 | 1.17179 |
| ADABTC |
ADA
|
0.00000781 | 6.658% | 0.00000782 | 0.00000721 | 0.00898785 |
| ADAETH |
ADA
|
0.00024133 | 4.409% | 0.00024394 | 0.00022693 | 0.43201948 |
| ADCOBTC |
ADCO
|
0.00000635 | 1.102% | 0.00000643 | 0.00000622 | 0.14482632 |
| ADCOETH |
ADCO
|
0.00019827 | -0.368% | 0.00019983 | 0.00019622 | 38.57663137 |
| AVAXBTC |
AVAX
|
0.00021853 | 2.631% | 0.00022156 | 0.00021104 | 0.00578554 |
| BNBBTC |
BNB
|
0.006536 | 3.604% | 0.006543 | 0.006300 | 0.084933 |
| BNBETH |
BNB
|
0.20323 | 1.888% | 0.20418 | 0.19815 | 7.12185 |
| CAKEBTC |
CAKE
|
0.00002354 | 3.229% | 0.00002370 | 0.00002252 | 0.00221966 |
| DOGEBTC |
DOGE
|
0.00000231 | 7.359% | 0.00000236 | 0.00000212 | 0.00091269 |
| DOTBTC |
DOT
|
0.00003905 | 2.484% | 0.00003910 | 0.00003770 | 0.00019158 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.032240 | 1.962% | 0.032334 | 0.031559 | 31.936694 |
| LINKBTC |
LINK
|
0.00016948 | 3.298% | 0.00017087 | 0.00016254 | 0.00090901 |
| LINKETH |
LINK
|
0.005253 | 1.232% | 0.005301 | 0.005126 | 0.303835 |
| LTCBTC |
LTC
|
0.000997 | 0.940% | 0.001025 | 0.000981 | 0.039708 |
| LTCETH |
LTC
|
0.03097 | -0.963% | 0.03218 | 0.03074 | 5.80843 |
| NEOBTC |
NEO
|
0.00006360 | 1.887% | 0.00006644 | 0.00006196 | 0.00346506 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001624 | 5.816% | 0.001624 | 0.001524 | 0.003121 |
| SOLETH |
SOL
|
0.05032 | 3.460% | 0.05065 | 0.04790 | 0.95488 |
| SUSHIBTC |
SUSHI
|
0.0000091 | 5.298% | 0.0000091 | 0.0000084 | 0.0028194 |
| TRXBTC |
TRX
|
0.00000265 | -0.755% | 0.00000270 | 0.00000263 | 0.00019281 |
| TRXETH |
TRX
|
0.00008225 | -2.529% | 0.00008496 | 0.00008225 | 0.22865568 |
| UNIBTC |
UNI
|
0.0000961 | 7.142% | 0.0000968 | 0.0000877 | 0.0057751 |
| UNIETH |
UNI
|
0.002967 | 4.719% | 0.003011 | 0.002758 | 0.456690 |
| XLMBTC |
XLM
|
0.00000412 | 3.155% | 0.00000413 | 0.00000391 | 0.00538692 |
| XLMETH |
XLM
|
0.00012779 | 1.839% | 0.00013057 | 0.00012269 | 0.06357074 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00003032 | 2.309% | 0.00003032 | 0.00002930 | 0.01119727 |
| XRPETH |
XRP
|
0.00094087 | 0.307% | 0.00094519 | 0.00091803 | 6.16615760 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04259300 |
| ZILETH |
ZIL
|
0.00000362 | 0.000% | 0.00000367 | 0.00000358 | 0.26912989 |