| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1924 | 0.132% | 0.1983 | 0.1888 | 457.5840 |
| AAVEUSDT |
AAVE
|
158.72 | -3.927% | 171.24 | 156.50 | 77,189.96 |
| ADAUSDT |
ADA
|
0.6845 | 1.446% | 0.6921 | 0.6643 | 3,876.8488 |
| ADCOUSDT |
ADCO
|
0.37272 | 1.062% | 0.38375 | 0.36473 | 51,453.24407 |
| AVAXUSDT |
AVAX
|
19.205 | -0.041% | 19.929 | 18.824 | 11,322.183 |
| BNBUSDT |
BNB
|
603.79 | -1.994% | 617.13 | 597.16 | 1,077,060.69 |
| BTCUSDT |
BTC
|
85650.10 | 2.992% | 85,980.84 | 83,087.25 | 11,466,333.30 |
| CAKEUSDT |
CAKE
|
1.883 | -2.748% | 1.991 | 1.838 | 4,125.974 |
| DOGEUSDT |
DOGE
|
0.17232 | 1.353% | 0.17532 | 0.16798 | 3,447.21669 |
| DOTUSDT |
DOT
|
4.132 | -1.121% | 4.274 | 4.022 | 41,678.469 |
| EOSUSDT |
EOS
|
0.8051 | 14.593% | 0.8313 | 0.6755 | 23,524.0977 |
| ETHUSDT |
ETH
|
1870.25 | 0.383% | 1,925.42 | 1,852.44 | 2,866,386.53 |
| LINKUSDT |
LINK
|
13.620 | -1.531% | 14.361 | 13.372 | 30,051.932 |
| LTCUSDT |
LTC
|
83.36 | -1.037% | 85.83 | 81.33 | 91,864.54 |
| NEOUSDT |
NEO
|
4.796 | -13.318% | 5.788 | 4.706 | 3,572.966 |
| SHIBUSDT |
SHIB
|
0.00001246 | -1.846% | 0.00001311 | 0.00001213 | 1,808.37627548 |
| SOLUSDT |
SOL
|
127.03 | 0.754% | 130.04 | 123.60 | 291,688.78 |
| SUSHIUSDT |
SUSHI
|
0.5806 | -3.275% | 0.6200 | 0.5688 | 1,439.4391 |
| TRXUSDT |
TRX
|
0.23747 | 0.939% | 0.23999 | 0.23524 | 4,866.29481 |
| UNIUSDT |
UNI
|
6.0928 | -0.395% | 6.3275 | 6.0176 | 3,017.5164 |
| XLMUSDT |
XLM
|
0.26848 | -0.855% | 0.27808 | 0.26439 | 9,217.71654 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.1212 | 0.275% | 2.1769 | 2.0715 | 360,179.2408 |
| ZILUSDT |
ZIL
|
0.01126 | -1.447% | 0.01178 | 0.01097 | 332.88538 |
| 1INCHBTC |
1INCH
|
0.00000224 | -3.125% | 0.00000233 | 0.00000223 | 0.00450130 |
| AAVEBTC |
AAVE
|
0.001853 | -6.875% | 0.002002 | 0.001853 | 0.001233 |
| AAVEETH |
AAVE
|
0.08494 | -4.393% | 0.08897 | 0.08419 | 1.29524 |
| ADABTC |
ADA
|
0.00000797 | -1.882% | 0.00000812 | 0.00000785 | 0.00580277 |
| ADAETH |
ADA
|
0.00036584 | 1.148% | 0.00036609 | 0.00035457 | 0.21917458 |
| ADCOBTC |
ADCO
|
0.00000433 | -3.002% | 0.00000450 | 0.00000431 | 0.11793113 |
| ADCOETH |
ADCO
|
0.00019855 | 0.640% | 0.00019984 | 0.00019616 | 39.23942811 |
| AVAXBTC |
AVAX
|
0.00022520 | -2.709% | 0.00023318 | 0.00022430 | 0.00431407 |
| BNBBTC |
BNB
|
0.007054 | -4.960% | 0.007404 | 0.007042 | 0.058538 |
| BNBETH |
BNB
|
0.32115 | -2.111% | 0.33127 | 0.31676 | 8.53996 |
| CAKEBTC |
CAKE
|
0.00002188 | -6.353% | 0.00002340 | 0.00002175 | 0.00186687 |
| DOGEBTC |
DOGE
|
0.00000201 | -1.493% | 0.00000205 | 0.00000200 | 0.00073044 |
| DOTBTC |
DOT
|
0.00004809 | -4.346% | 0.00005028 | 0.00004775 | 0.00012344 |
| EOSBTC |
EOS
|
0.0000094 | 11.846% | 0.0000098 | 0.0000079 | 0.0345355 |
| EOSETH |
EOS
|
0.000429 | 13.823% | 0.000440 | 0.000356 | 3.413253 |
| ETHBTC |
ETH
|
0.021838 | -2.657% | 0.022569 | 0.021816 | 13.482774 |
| LINKBTC |
LINK
|
0.00015876 | -4.806% | 0.00016865 | 0.00015816 | 0.00048274 |
| LINKETH |
LINK
|
0.007253 | -2.633% | 0.007492 | 0.007158 | 0.247526 |
| LTCBTC |
LTC
|
0.000973 | -4.127% | 0.001014 | 0.000965 | 0.023158 |
| LTCETH |
LTC
|
0.04448 | -1.504% | 0.04534 | 0.04367 | 2.84921 |
| NEOBTC |
NEO
|
0.00005565 | -17.646% | 0.00006815 | 0.00005508 | 0.00635519 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001483 | -1.812% | 0.001522 | 0.001469 | 0.002817 |
| SOLETH |
SOL
|
0.06771 | -0.101% | 0.06778 | 0.06596 | 0.68149 |
| SUSHIBTC |
SUSHI
|
0.0000068 | -6.352% | 0.0000073 | 0.0000067 | 0.0019098 |
| TRXBTC |
TRX
|
0.00000277 | -2.166% | 0.00000283 | 0.00000276 | 0.00018120 |
| TRXETH |
TRX
|
0.00012689 | 0.229% | 0.00012792 | 0.00012276 | 0.28835054 |
| UNIBTC |
UNI
|
0.0000712 | -3.287% | 0.0000747 | 0.0000712 | 0.0017324 |
| UNIETH |
UNI
|
0.003241 | -1.483% | 0.003349 | 0.003241 | 0.238320 |
| XLMBTC |
XLM
|
0.00000314 | -3.503% | 0.00000328 | 0.00000314 | 0.00637791 |
| XLMETH |
XLM
|
0.00014387 | -0.813% | 0.00014566 | 0.00014164 | 0.02852057 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002475 | -3.192% | 0.00002558 | 0.00002465 | 0.00647540 |
| XRPETH |
XRP
|
0.00113303 | -0.436% | 0.00114075 | 0.00111470 | 4.26510442 |
| ZILBTC |
ZIL
|
0.00000013 | 0.000% | 0.00000014 | 0.00000013 | 0.05270454 |
| ZILETH |
ZIL
|
0.00000603 | -1.990% | 0.00000615 | 0.00000591 | 0.21539301 |