| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3306 | 1.499% | 0.3319 | 0.3112 | 1,580.9232 |
| AAVEUSDT |
AAVE
|
159.35 | 0.217% | 167.09 | 151.96 | 95,457.46 |
| ADAUSDT |
ADA
|
0.7935 | 1.136% | 0.8451 | 0.7692 | 17,824.9013 |
| ADCOUSDT |
ADCO
|
0.61962 | 0.601% | 0.62578 | 0.59679 | 92,468.40817 |
| AVAXUSDT |
AVAX
|
34.095 | 1.910% | 35.703 | 32.392 | 30,370.758 |
| BNBUSDT |
BNB
|
610.56 | -0.009% | 620.36 | 593.58 | 1,473,188.73 |
| BTCUSDT |
BTC
|
97409.41 | 5.544% | 97,472.46 | 91,990.22 | 17,007,481.03 |
| CAKEUSDT |
CAKE
|
1.876 | -0.160% | 1.936 | 1.826 | 3,697.136 |
| DOGEUSDT |
DOGE
|
0.38970 | 1.313% | 0.39593 | 0.36626 | 14,642.23191 |
| DOTUSDT |
DOT
|
5.720 | -0.275% | 6.069 | 5.483 | 160,493.324 |
| EOSUSDT |
EOS
|
0.6538 | 3.148% | 0.6633 | 0.6092 | 9,939.5166 |
| ETHUSDT |
ETH
|
3141.29 | 1.535% | 3,156.60 | 3,031.62 | 4,879,603.30 |
| LINKUSDT |
LINK
|
14.471 | 0.548% | 15.286 | 13.872 | 47,709.154 |
| LTCUSDT |
LTC
|
87.14 | 2.781% | 87.59 | 81.83 | 174,122.37 |
| NEOUSDT |
NEO
|
12.624 | 2.704% | 12.818 | 11.956 | 5,021.828 |
| SHIBUSDT |
SHIB
|
0.00002411 | -0.207% | 0.00002478 | 0.00002309 | 2,394.31934367 |
| SOLUSDT |
SOL
|
240.42 | 3.123% | 242.14 | 230.11 | 623,991.55 |
| SUSHIUSDT |
SUSHI
|
0.7467 | -1.754% | 0.7867 | 0.7106 | 2,229.1517 |
| TRXUSDT |
TRX
|
0.19733 | -0.015% | 0.19949 | 0.19349 | 7,536.35119 |
| UNIUSDT |
UNI
|
8.8568 | -2.525% | 9.2700 | 8.5405 | 5,596.3909 |
| XLMUSDT |
XLM
|
0.23803 | 2.496% | 0.26866 | 0.22816 | 43,148.48572 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.1169 | 3.684% | 1.1469 | 1.0655 | 394,209.2284 |
| ZILUSDT |
ZIL
|
0.02022 | 1.117% | 0.02078 | 0.01914 | 823.38803 |
| 1INCHBTC |
1INCH
|
0.00000339 | -4.130% | 0.00000355 | 0.00000329 | 0.00363367 |
| AAVEBTC |
AAVE
|
0.001635 | -5.652% | 0.001788 | 0.001610 | 0.001613 |
| AAVEETH |
AAVE
|
0.05086 | -1.163% | 0.05338 | 0.05009 | 1.09967 |
| ADABTC |
ADA
|
0.00000818 | -4.523% | 0.00000905 | 0.00000801 | 0.01553706 |
| ADAETH |
ADA
|
0.00025303 | -0.213% | 0.00027102 | 0.00024941 | 1.14224617 |
| ADCOBTC |
ADCO
|
0.00000638 | -4.702% | 0.00000673 | 0.00000630 | 0.15931120 |
| ADCOETH |
ADCO
|
0.00019780 | -0.445% | 0.00019987 | 0.00019612 | 38.90772424 |
| AVAXBTC |
AVAX
|
0.00035230 | -3.213% | 0.00038211 | 0.00034321 | 0.01353945 |
| BNBBTC |
BNB
|
0.006266 | -5.946% | 0.006638 | 0.006242 | 0.068364 |
| BNBETH |
BNB
|
0.19444 | -1.287% | 0.19895 | 0.19444 | 4.49276 |
| CAKEBTC |
CAKE
|
0.00001939 | -5.415% | 0.00002052 | 0.00001915 | 0.00152602 |
| DOGEBTC |
DOGE
|
0.00000396 | -4.798% | 0.00000422 | 0.00000396 | 0.00057296 |
| DOTBTC |
DOT
|
0.00005874 | -5.720% | 0.00006504 | 0.00005752 | 0.00049908 |
| EOSBTC |
EOS
|
0.0000067 | -2.537% | 0.0000070 | 0.0000065 | 0.0196794 |
| EOSETH |
EOS
|
0.000208 | 1.722% | 0.000212 | 0.000200 | 0.509209 |
| ETHBTC |
ETH
|
0.032250 | -4.255% | 0.033722 | 0.032045 | 25.312870 |
| LINKBTC |
LINK
|
0.00014994 | -4.042% | 0.00016198 | 0.00014680 | 0.00105636 |
| LINKETH |
LINK
|
0.004648 | -0.924% | 0.004860 | 0.004562 | 0.416181 |
| LTCBTC |
LTC
|
0.000893 | -3.036% | 0.000931 | 0.000869 | 0.033908 |
| LTCETH |
LTC
|
0.02754 | 0.634% | 0.02800 | 0.02704 | 2.53464 |
| NEOBTC |
NEO
|
0.00013019 | -2.612% | 0.00013530 | 0.00012635 | 0.00460282 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002462 | -2.456% | 0.002559 | 0.002448 | 0.006521 |
| SOLETH |
SOL
|
0.07678 | 1.933% | 0.07735 | 0.07526 | 1.34513 |
| SUSHIBTC |
SUSHI
|
0.0000076 | -7.984% | 0.0000084 | 0.0000075 | 0.0022016 |
| TRXBTC |
TRX
|
0.00000203 | -4.926% | 0.00000215 | 0.00000202 | 0.00021245 |
| TRXETH |
TRX
|
0.00006311 | -0.618% | 0.00006410 | 0.00006298 | 0.15770858 |
| UNIBTC |
UNI
|
0.0000907 | -9.019% | 0.0001000 | 0.0000894 | 0.0042713 |
| UNIETH |
UNI
|
0.002804 | -4.377% | 0.002982 | 0.002782 | 0.354289 |
| XLMBTC |
XLM
|
0.00000247 | -2.024% | 0.00000285 | 0.00000239 | 0.00709009 |
| XLMETH |
XLM
|
0.00007666 | 2.113% | 0.00008563 | 0.00007323 | 0.13191256 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001145 | -1.485% | 0.00001221 | 0.00001127 | 0.01387051 |
| XRPETH |
XRP
|
0.00035681 | 2.536% | 0.00037055 | 0.00034588 | 6.12528870 |
| ZILBTC |
ZIL
|
0.00000020 | -10.000% | 0.00000022 | 0.00000020 | 0.05152610 |
| ZILETH |
ZIL
|
0.00000644 | -0.776% | 0.00000660 | 0.00000628 | 0.22338225 |