| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2817 | -4.169% | 0.2982 | 0.2799 | 680.1107 |
| AAVEUSDT |
AAVE
|
304.57 | -0.728% | 311.02 | 298.57 | 106,057.96 |
| ADAUSDT |
ADA
|
0.8062 | -1.261% | 0.8340 | 0.7869 | 5,577.8454 |
| ADCOUSDT |
ADCO
|
0.83314 | -0.788% | 0.85824 | 0.82126 | 116,438.68256 |
| AVAXUSDT |
AVAX
|
23.904 | -2.290% | 24.789 | 23.293 | 9,893.939 |
| BNBUSDT |
BNB
|
802.52 | -0.393% | 815.27 | 794.44 | 1,361,998.93 |
| BTCUSDT |
BTC
|
118581.28 | 1.692% | 119,063.17 | 116,367.66 | 4,729,804.49 |
| CAKEUSDT |
CAKE
|
2.826 | -1.801% | 2.928 | 2.774 | 2,527.573 |
| DOGEUSDT |
DOGE
|
0.23429 | -4.914% | 0.24580 | 0.22983 | 4,274.77547 |
| DOTUSDT |
DOT
|
4.077 | -1.229% | 4.177 | 3.967 | 39,898.862 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
4233.18 | -0.202% | 4,322.75 | 4,164.99 | 5,626,042.12 |
| LINKUSDT |
LINK
|
22.198 | 4.310% | 22.653 | 21.144 | 67,568.600 |
| LTCUSDT |
LTC
|
123.75 | 1.140% | 125.87 | 118.43 | 144,580.34 |
| NEOUSDT |
NEO
|
6.564 | -1.167% | 6.710 | 6.356 | 1,589.729 |
| SHIBUSDT |
SHIB
|
0.00001362 | -2.056% | 0.00001397 | 0.00001330 | 1,396.46755242 |
| SOLUSDT |
SOL
|
182.68 | 0.382% | 186.02 | 177.89 | 298,071.58 |
| SUSHIUSDT |
SUSHI
|
0.8937 | 0.335% | 0.9147 | 0.8590 | 2,008.3904 |
| TRXUSDT |
TRX
|
0.34022 | 1.289% | 0.34185 | 0.33503 | 4,674.39002 |
| UNIUSDT |
UNI
|
10.9518 | -0.162% | 11.2399 | 10.4839 | 5,001.0805 |
| XLMUSDT |
XLM
|
0.44514 | -1.595% | 0.45659 | 0.43421 | 11,265.25107 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
3.2072 | -2.388% | 3.2885 | 3.1562 | 332,774.1662 |
| ZILUSDT |
ZIL
|
0.01197 | -0.986% | 0.01221 | 0.01166 | 206.55314 |
| 1INCHBTC |
1INCH
|
0.00000238 | -5.882% | 0.00000256 | 0.00000237 | 0.00445584 |
| AAVEBTC |
AAVE
|
0.002571 | -2.734% | 0.002663 | 0.002544 | 0.001441 |
| AAVEETH |
AAVE
|
0.07206 | -0.267% | 0.07313 | 0.07150 | 0.85899 |
| ADABTC |
ADA
|
0.00000680 | -2.941% | 0.00000704 | 0.00000666 | 0.00840921 |
| ADAETH |
ADA
|
0.00019061 | -0.372% | 0.00019567 | 0.00018804 | 0.11577038 |
| ADCOBTC |
ADCO
|
0.00000708 | -2.119% | 0.00000735 | 0.00000692 | 0.14183591 |
| ADCOETH |
ADCO
|
0.00019876 | 0.091% | 0.00019999 | 0.00019614 | 39.51865498 |
| AVAXBTC |
AVAX
|
0.00020169 | -3.823% | 0.00021108 | 0.00019907 | 0.00364700 |
| BNBBTC |
BNB
|
0.006760 | -1.924% | 0.006936 | 0.006735 | 0.052055 |
| BNBETH |
BNB
|
0.19014 | -0.649% | 0.19214 | 0.18620 | 4.25907 |
| CAKEBTC |
CAKE
|
0.00002378 | -3.827% | 0.00002494 | 0.00002343 | 0.00119999 |
| DOGEBTC |
DOGE
|
0.00000197 | -6.599% | 0.00000211 | 0.00000194 | 0.00091161 |
| DOTBTC |
DOT
|
0.00003439 | -2.908% | 0.00003580 | 0.00003360 | 0.00015041 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.035716 | -1.807% | 0.037044 | 0.035185 | 32.042113 |
| LINKBTC |
LINK
|
0.00018747 | 2.966% | 0.00019176 | 0.00017874 | 0.00156254 |
| LINKETH |
LINK
|
0.005253 | 4.613% | 0.005346 | 0.004969 | 0.629445 |
| LTCBTC |
LTC
|
0.001046 | -0.153% | 0.001059 | 0.001006 | 0.027295 |
| LTCETH |
LTC
|
0.02924 | 1.711% | 0.02981 | 0.02804 | 2.53431 |
| NEOBTC |
NEO
|
0.00005502 | -3.253% | 0.00005704 | 0.00005392 | 0.00133856 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001537 | -0.863% | 0.001585 | 0.001512 | 0.004539 |
| SOLETH |
SOL
|
0.04319 | 0.708% | 0.04386 | 0.04213 | 0.51957 |
| SUSHIBTC |
SUSHI
|
0.0000076 | -0.662% | 0.0000078 | 0.0000073 | 0.0024132 |
| TRXBTC |
TRX
|
0.00000286 | -1.049% | 0.00000291 | 0.00000286 | 0.00016537 |
| TRXETH |
TRX
|
0.00008013 | 0.998% | 0.00008171 | 0.00007772 | 0.24468960 |
| UNIBTC |
UNI
|
0.0000928 | -2.199% | 0.0000955 | 0.0000889 | 0.0041157 |
| UNIETH |
UNI
|
0.002603 | 0.979% | 0.002660 | 0.002507 | 0.260035 |
| XLMBTC |
XLM
|
0.00000375 | -3.200% | 0.00000389 | 0.00000368 | 0.00460284 |
| XLMETH |
XLM
|
0.00010520 | -1.369% | 0.00010733 | 0.00010315 | 0.01903275 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002695 | -4.119% | 0.00002817 | 0.00002687 | 0.00751855 |
| XRPETH |
XRP
|
0.00075439 | -3.089% | 0.00077782 | 0.00075001 | 3.26972826 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04258945 |
| ZILETH |
ZIL
|
0.00000282 | -1.064% | 0.00000285 | 0.00000279 | 0.29122783 |