| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1976 | 9.570% | 0.2006 | 0.1766 | 976.0788 |
| AAVEUSDT |
AAVE
|
252.88 | 8.447% | 256.00 | 225.51 | 174,451.57 |
| ADAUSDT |
ADA
|
0.6981 | 9.275% | 0.7075 | 0.6187 | 8,260.6458 |
| ADCOUSDT |
ADCO
|
0.82089 | 10.240% | 0.82654 | 0.72994 | 102,762.04482 |
| AVAXUSDT |
AVAX
|
22.565 | 4.207% | 23.299 | 20.685 | 24,473.016 |
| BNBUSDT |
BNB
|
1281.43 | 11.149% | 1,317.91 | 1,108.36 | 8,780,529.77 |
| BTCUSDT |
BTC
|
115165.42 | 3.470% | 115,681.11 | 109,613.52 | 18,775,471.30 |
| CAKEUSDT |
CAKE
|
3.346 | 20.278% | 3.481 | 2.573 | 25,371.926 |
| DOGEUSDT |
DOGE
|
0.20685 | 10.572% | 0.21345 | 0.18085 | 7,884.26902 |
| DOTUSDT |
DOT
|
3.236 | 6.692% | 3.294 | 2.916 | 73,927.389 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
4131.79 | 9.176% | 4,185.77 | 3,698.63 | 9,335,503.24 |
| LINKUSDT |
LINK
|
19.055 | 9.262% | 19.384 | 16.751 | 63,786.728 |
| LTCUSDT |
LTC
|
98.99 | 4.899% | 101.77 | 91.85 | 219,237.59 |
| NEOUSDT |
NEO
|
5.131 | 13.078% | 5.186 | 4.399 | 2,080.826 |
| SHIBUSDT |
SHIB
|
0.00001072 | 7.649% | 0.00001086 | 0.00000979 | 1,841.60296636 |
| SOLUSDT |
SOL
|
197.17 | 10.136% | 198.56 | 173.11 | 755,296.78 |
| SUSHIUSDT |
SUSHI
|
0.5695 | 12.877% | 0.5735 | 0.4913 | 1,867.4107 |
| TRXUSDT |
TRX
|
0.32250 | 2.688% | 0.32389 | 0.31122 | 7,419.82374 |
| UNIUSDT |
UNI
|
6.6036 | 11.122% | 6.6969 | 5.7972 | 6,018.9620 |
| XLMUSDT |
XLM
|
0.34280 | 5.493% | 0.34824 | 0.31570 | 16,891.58596 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.5301 | 5.074% | 2.5753 | 2.3149 | 625,914.5510 |
| ZILUSDT |
ZIL
|
0.00840 | 9.284% | 0.00852 | 0.00754 | 289.63724 |
| 1INCHBTC |
1INCH
|
0.00000172 | 6.977% | 0.00000174 | 0.00000160 | 0.00554368 |
| AAVEBTC |
AAVE
|
0.002193 | 3.757% | 0.002235 | 0.002048 | 0.002699 |
| AAVEETH |
AAVE
|
0.06109 | -1.179% | 0.06264 | 0.05985 | 1.09549 |
| ADABTC |
ADA
|
0.00000605 | 5.950% | 0.00000614 | 0.00000563 | 0.00929260 |
| ADAETH |
ADA
|
0.00016842 | -0.220% | 0.00017002 | 0.00016654 | 0.17820705 |
| ADCOBTC |
ADCO
|
0.00000714 | 6.723% | 0.00000726 | 0.00000663 | 0.17826326 |
| ADCOETH |
ADCO
|
0.00019877 | 0.488% | 0.00019994 | 0.00019613 | 39.10969864 |
| AVAXBTC |
AVAX
|
0.00019776 | 2.452% | 0.00020259 | 0.00018823 | 0.00927161 |
| BNBBTC |
BNB
|
0.011203 | 8.722% | 0.011513 | 0.010095 | 0.500102 |
| BNBETH |
BNB
|
0.31078 | 2.309% | 0.32689 | 0.29588 | 28.66532 |
| CAKEBTC |
CAKE
|
0.00002886 | 17.256% | 0.00003054 | 0.00002342 | 0.00964799 |
| DOGEBTC |
DOGE
|
0.00000180 | 7.222% | 0.00000184 | 0.00000165 | 0.00091297 |
| DOTBTC |
DOT
|
0.00002814 | 3.696% | 0.00002879 | 0.00002650 | 0.00019630 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0140557 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008426 |
| ETHBTC |
ETH
|
0.035871 | 5.934% | 0.036311 | 0.033698 | 37.150305 |
| LINKBTC |
LINK
|
0.00016534 | 6.236% | 0.00016929 | 0.00015225 | 0.00102142 |
| LINKETH |
LINK
|
0.004608 | 0.290% | 0.004669 | 0.004509 | 0.246802 |
| LTCBTC |
LTC
|
0.000859 | 1.456% | 0.000886 | 0.000835 | 0.028618 |
| LTCETH |
LTC
|
0.02398 | -4.545% | 0.02517 | 0.02388 | 2.82177 |
| NEOBTC |
NEO
|
0.00004465 | 9.451% | 0.00004528 | 0.00004004 | 0.00230274 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001712 | 6.719% | 0.001714 | 0.001579 | 0.010411 |
| SOLETH |
SOL
|
0.04768 | 0.487% | 0.04773 | 0.04667 | 0.91912 |
| SUSHIBTC |
SUSHI
|
0.0000049 | 9.756% | 0.0000050 | 0.0000044 | 0.0023986 |
| TRXBTC |
TRX
|
0.00000280 | -1.429% | 0.00000286 | 0.00000279 | 0.00018009 |
| TRXETH |
TRX
|
0.00007800 | -7.500% | 0.00008394 | 0.00007714 | 0.26476470 |
| UNIBTC |
UNI
|
0.0000574 | 8.003% | 0.0000583 | 0.0000527 | 0.0030700 |
| UNIETH |
UNI
|
0.001605 | 2.662% | 0.001616 | 0.001561 | 0.153015 |
| XLMBTC |
XLM
|
0.00000297 | 1.684% | 0.00000304 | 0.00000286 | 0.00607776 |
| XLMETH |
XLM
|
0.00008302 | -4.469% | 0.00008673 | 0.00008302 | 0.02587260 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002188 | 1.417% | 0.00002240 | 0.00002112 | 0.01157417 |
| XRPETH |
XRP
|
0.00061410 | -4.258% | 0.00064036 | 0.00060891 | 4.36148198 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04269977 |
| ZILETH |
ZIL
|
0.00000203 | 0.000% | 0.00000208 | 0.00000202 | 0.32543568 |