| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1693 | 4.344% | 0.1714 | 0.1619 | 241.6605 |
| AAVEUSDT |
AAVE
|
222.71 | -2.097% | 228.93 | 221.63 | 41,758.10 |
| ADAUSDT |
ADA
|
0.6103 | 0.118% | 0.6169 | 0.6040 | 1,658.4370 |
| ADCOUSDT |
ADCO
|
0.76357 | 0.110% | 0.77678 | 0.75480 | 99,156.11855 |
| AVAXUSDT |
AVAX
|
18.692 | 2.771% | 18.724 | 18.165 | 5,702.028 |
| BNBUSDT |
BNB
|
1091.41 | -0.163% | 1,096.70 | 1,081.96 | 1,077,935.96 |
| BTCUSDT |
BTC
|
109970.52 | 0.249% | 110,518.90 | 109,487.19 | 3,165,059.47 |
| CAKEUSDT |
CAKE
|
2.518 | 3.779% | 2.522 | 2.399 | 2,123.146 |
| DOGEUSDT |
DOGE
|
0.18699 | 0.278% | 0.18818 | 0.18537 | 935.40344 |
| DOTUSDT |
DOT
|
2.956 | 2.142% | 2.967 | 2.867 | 19,963.186 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3866.45 | 0.514% | 3,902.46 | 3,838.40 | 2,149,069.70 |
| LINKUSDT |
LINK
|
17.108 | -0.291% | 17.423 | 17.068 | 15,636.163 |
| LTCUSDT |
LTC
|
100.47 | 4.952% | 101.73 | 95.36 | 92,993.49 |
| NEOUSDT |
NEO
|
5.242 | 5.692% | 5.287 | 4.943 | 568.625 |
| SHIBUSDT |
SHIB
|
0.00001015 | 1.379% | 0.00001025 | 0.00000997 | 1,248.76066142 |
| SOLUSDT |
SOL
|
185.11 | -0.999% | 187.36 | 184.10 | 162,849.63 |
| SUSHIUSDT |
SUSHI
|
0.5131 | 4.353% | 0.5162 | 0.4861 | 450.2829 |
| TRXUSDT |
TRX
|
0.29763 | 0.455% | 0.29765 | 0.29527 | 3,386.21638 |
| UNIUSDT |
UNI
|
5.8437 | 1.607% | 5.8856 | 5.7498 | 956.1331 |
| XLMUSDT |
XLM
|
0.30427 | 0.077% | 0.30662 | 0.30260 | 2,542.92718 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.5010 | 0.074% | 2.5217 | 2.4809 | 106,138.6313 |
| ZILUSDT |
ZIL
|
0.00766 | 2.599% | 0.00768 | 0.00739 | 118.10785 |
| 1INCHBTC |
1INCH
|
0.00000154 | 4.545% | 0.00000155 | 0.00000147 | 0.00539862 |
| AAVEBTC |
AAVE
|
0.002018 | -3.983% | 0.002099 | 0.002016 | 0.000470 |
| AAVEETH |
AAVE
|
0.05752 | -3.489% | 0.05952 | 0.05721 | 0.31632 |
| ADABTC |
ADA
|
0.00000555 | -0.180% | 0.00000560 | 0.00000551 | 0.00709900 |
| ADAETH |
ADA
|
0.00015817 | 0.076% | 0.00015887 | 0.00015700 | 0.03297801 |
| ADCOBTC |
ADCO
|
0.00000693 | 0.000% | 0.00000705 | 0.00000688 | 0.14703548 |
| ADCOETH |
ADCO
|
0.00019832 | 0.277% | 0.00019988 | 0.00019614 | 40.85567019 |
| AVAXBTC |
AVAX
|
0.00016871 | 1.506% | 0.00016964 | 0.00016435 | 0.00225124 |
| BNBBTC |
BNB
|
0.009940 | -0.201% | 0.009960 | 0.009869 | 0.033587 |
| BNBETH |
BNB
|
0.28224 | -0.052% | 0.28272 | 0.28015 | 2.12706 |
| CAKEBTC |
CAKE
|
0.00002282 | 3.330% | 0.00002282 | 0.00002193 | 0.00083476 |
| DOGEBTC |
DOGE
|
0.00000169 | -0.592% | 0.00000171 | 0.00000169 | 0.00098072 |
| DOTBTC |
DOT
|
0.00002690 | 2.082% | 0.00002693 | 0.00002616 | 0.00006340 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145976 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010005 |
| ETHBTC |
ETH
|
0.035163 | 0.328% | 0.035337 | 0.035001 | 9.051491 |
| LINKBTC |
LINK
|
0.00015525 | -0.805% | 0.00015806 | 0.00015495 | 0.00028391 |
| LINKETH |
LINK
|
0.004414 | -1.116% | 0.004492 | 0.004413 | 0.107395 |
| LTCBTC |
LTC
|
0.000914 | 4.707% | 0.000926 | 0.000869 | 0.020552 |
| LTCETH |
LTC
|
0.02597 | 4.385% | 0.02629 | 0.02483 | 1.68950 |
| NEOBTC |
NEO
|
0.00004809 | 5.947% | 0.00004809 | 0.00004509 | 0.00079646 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001688 | -0.367% | 0.001694 | 0.001679 | 0.001164 |
| SOLETH |
SOL
|
0.04796 | -1.439% | 0.04865 | 0.04781 | 0.15161 |
| SUSHIBTC |
SUSHI
|
0.0000047 | 4.925% | 0.0000047 | 0.0000044 | 0.0020938 |
| TRXBTC |
TRX
|
0.00000271 | 0.369% | 0.00000271 | 0.00000267 | 0.00017240 |
| TRXETH |
TRX
|
0.00007676 | -0.313% | 0.00007700 | 0.00007612 | 0.06753201 |
| UNIBTC |
UNI
|
0.0000533 | 1.746% | 0.0000534 | 0.0000523 | 0.0006395 |
| UNIETH |
UNI
|
0.001513 | 1.505% | 0.001514 | 0.001483 | 0.039945 |
| XLMBTC |
XLM
|
0.00000278 | 0.000% | 0.00000279 | 0.00000275 | 0.00561307 |
| XLMETH |
XLM
|
0.00007870 | -0.521% | 0.00007914 | 0.00007820 | 0.00670119 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002273 | -0.264% | 0.00002288 | 0.00002258 | 0.00477438 |
| XRPETH |
XRP
|
0.00064515 | -0.769% | 0.00065197 | 0.00064142 | 0.67537045 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04250358 |
| ZILETH |
ZIL
|
0.00000197 | 1.523% | 0.00000197 | 0.00000193 | 0.33051114 |