| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1779 | -4.385% | 0.1858 | 0.1761 | 432.9743 |
| AAVEUSDT |
AAVE
|
275.63 | -1.071% | 284.46 | 269.01 | 65,322.42 |
| ADAUSDT |
ADA
|
0.5745 | -1.099% | 0.5896 | 0.5569 | 3,083.5426 |
| ADCOUSDT |
ADCO
|
0.49006 | -0.954% | 0.50211 | 0.48106 | 50,105.96827 |
| AVAXUSDT |
AVAX
|
17.964 | -4.784% | 18.836 | 17.748 | 6,637.842 |
| BNBUSDT |
BNB
|
659.81 | 1.730% | 659.81 | 648.39 | 103,653.01 |
| BTCUSDT |
BTC
|
107635.49 | 0.072% | 108,759.04 | 106,763.58 | 1,170,834.64 |
| CAKEUSDT |
CAKE
|
2.344 | 1.870% | 2.358 | 2.278 | 2,271.247 |
| DOGEUSDT |
DOGE
|
0.16557 | -2.313% | 0.16979 | 0.16273 | 1,706.56141 |
| DOTUSDT |
DOT
|
3.407 | -4.545% | 3.562 | 3.363 | 19,450.442 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2489.91 | -0.631% | 2,521.48 | 2,440.52 | 600,511.74 |
| LINKUSDT |
LINK
|
13.429 | -2.684% | 13.790 | 13.163 | 19,060.971 |
| LTCUSDT |
LTC
|
86.36 | -1.840% | 88.32 | 84.91 | 51,501.54 |
| NEOUSDT |
NEO
|
5.461 | -4.596% | 5.712 | 5.408 | 1,555.834 |
| SHIBUSDT |
SHIB
|
0.00001143 | -4.199% | 0.00001191 | 0.00001129 | 1,388.85892604 |
| SOLUSDT |
SOL
|
155.53 | 1.402% | 159.69 | 149.60 | 136,364.03 |
| SUSHIUSDT |
SUSHI
|
0.6038 | -5.656% | 0.6379 | 0.5960 | 807.8808 |
| TRXUSDT |
TRX
|
0.28059 | 1.468% | 0.28059 | 0.27627 | 2,566.28279 |
| UNIUSDT |
UNI
|
7.1693 | -3.804% | 7.4461 | 7.0749 | 2,135.0348 |
| XLMUSDT |
XLM
|
0.23946 | -0.015% | 0.24271 | 0.23374 | 3,394.42656 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.2443 | 1.386% | 2.3255 | 2.1722 | 182,412.1381 |
| ZILUSDT |
ZIL
|
0.01072 | -4.324% | 0.01118 | 0.01064 | 150.81832 |
| 1INCHBTC |
1INCH
|
0.00000166 | -3.614% | 0.00000172 | 0.00000165 | 0.00455522 |
| AAVEBTC |
AAVE
|
0.002570 | -0.032% | 0.002633 | 0.002505 | 0.001634 |
| AAVEETH |
AAVE
|
0.11069 | -0.720% | 0.11291 | 0.10932 | 1.60228 |
| ADABTC |
ADA
|
0.00000535 | -0.374% | 0.00000546 | 0.00000521 | 0.00770357 |
| ADAETH |
ADA
|
0.00023060 | -0.247% | 0.00023423 | 0.00022689 | 0.17176863 |
| ADCOBTC |
ADCO
|
0.00000460 | 0.652% | 0.00000467 | 0.00000449 | 0.08976771 |
| ADCOETH |
ADCO
|
0.00019732 | -0.329% | 0.00019999 | 0.00019610 | 30.86618495 |
| AVAXBTC |
AVAX
|
0.00016806 | -2.398% | 0.00017413 | 0.00016597 | 0.00262624 |
| BNBBTC |
BNB
|
0.006132 | 1.361% | 0.006137 | 0.006017 | 0.031172 |
| BNBETH |
BNB
|
0.26215 | -1.844% | 0.26734 | 0.26021 | 5.36659 |
| CAKEBTC |
CAKE
|
0.00002196 | 3.780% | 0.00002196 | 0.00002107 | 0.00158385 |
| DOGEBTC |
DOGE
|
0.00000154 | -1.299% | 0.00000157 | 0.00000153 | 0.00092043 |
| DOTBTC |
DOT
|
0.00003180 | -3.428% | 0.00003289 | 0.00003149 | 0.00012348 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.023344 | 2.937% | 0.023424 | 0.022612 | 2.614062 |
| LINKBTC |
LINK
|
0.00012525 | -1.645% | 0.00012731 | 0.00012211 | 0.00023420 |
| LINKETH |
LINK
|
0.005375 | -1.888% | 0.005477 | 0.005349 | 0.109428 |
| LTCBTC |
LTC
|
0.000805 | -1.122% | 0.000814 | 0.000793 | 0.015496 |
| LTCETH |
LTC
|
0.03465 | -1.453% | 0.03517 | 0.03448 | 0.94697 |
| NEOBTC |
NEO
|
0.00005099 | -3.040% | 0.00005269 | 0.00005051 | 0.00115684 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001453 | 2.652% | 0.001483 | 0.001392 | 0.004030 |
| SOLETH |
SOL
|
0.06248 | 0.107% | 0.06426 | 0.06046 | 1.19017 |
| SUSHIBTC |
SUSHI
|
0.0000056 | -4.796% | 0.0000059 | 0.0000056 | 0.0019915 |
| TRXBTC |
TRX
|
0.00000262 | 2.672% | 0.00000262 | 0.00000254 | 0.00018019 |
| TRXETH |
TRX
|
0.00011219 | 1.203% | 0.00011350 | 0.00010970 | 0.28514650 |
| UNIBTC |
UNI
|
0.0000666 | -2.657% | 0.0000684 | 0.0000660 | 0.0016766 |
| UNIETH |
UNI
|
0.002874 | -4.306% | 0.003026 | 0.002874 | 0.192751 |
| XLMBTC |
XLM
|
0.00000223 | 0.000% | 0.00000225 | 0.00000218 | 0.00591012 |
| XLMETH |
XLM
|
0.00009593 | -0.281% | 0.00009652 | 0.00009456 | 0.00955301 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002121 | 4.102% | 0.00002150 | 0.00002022 | 0.00555221 |
| XRPETH |
XRP
|
0.00090242 | 2.093% | 0.00092138 | 0.00087446 | 3.82859951 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.03319900 |
| ZILETH |
ZIL
|
0.00000427 | -4.684% | 0.00000447 | 0.00000427 | 0.22646456 |