| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1896 | -3.564% | 0.1972 | 0.1896 | 175.1001 |
| AAVEUSDT |
AAVE
|
179.56 | -1.643% | 189.70 | 177.71 | 50,029.84 |
| ADAUSDT |
ADA
|
0.4222 | 1.450% | 0.4273 | 0.4142 | 2,136.4230 |
| ADCOUSDT |
ADCO
|
0.59694 | 0.542% | 0.60821 | 0.58692 | 82,950.37176 |
| AVAXUSDT |
AVAX
|
13.944 | -3.070% | 14.379 | 13.855 | 4,707.071 |
| BNBUSDT |
BNB
|
892.35 | 2.114% | 899.56 | 870.40 | 1,100,354.00 |
| BTCUSDT |
BTC
|
90925.25 | -0.018% | 91,939.98 | 90,487.09 | 4,064,450.43 |
| CAKEUSDT |
CAKE
|
2.414 | 2.911% | 2.414 | 2.341 | 1,287.967 |
| DOGEUSDT |
DOGE
|
0.14867 | 0.345% | 0.15050 | 0.14800 | 656.01328 |
| DOTUSDT |
DOT
|
2.256 | 0.182% | 2.292 | 2.250 | 13,583.869 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3017.67 | 0.923% | 3,050.61 | 2,978.56 | 2,076,050.42 |
| LINKUSDT |
LINK
|
13.295 | 2.013% | 13.386 | 12.952 | 16,592.710 |
| LTCUSDT |
LTC
|
83.71 | -0.290% | 84.75 | 83.66 | 42,760.42 |
| NEOUSDT |
NEO
|
4.290 | -1.567% | 4.366 | 4.290 | 129.473 |
| SHIBUSDT |
SHIB
|
0.00000843 | -1.068% | 0.00000862 | 0.00000843 | 1,456.99633583 |
| SOLUSDT |
SOL
|
136.78 | 0.410% | 139.96 | 135.54 | 144,265.59 |
| SUSHIUSDT |
SUSHI
|
0.3794 | 0.578% | 0.3848 | 0.3731 | 269.6403 |
| TRXUSDT |
TRX
|
0.28220 | 0.410% | 0.28254 | 0.27990 | 1,918.33280 |
| UNIUSDT |
UNI
|
6.1432 | 1.244% | 6.2562 | 6.0230 | 1,858.9867 |
| XLMUSDT |
XLM
|
0.25084 | -1.229% | 0.25670 | 0.25084 | 2,963.21662 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.1824 | -1.341% | 2.2118 | 2.1824 | 110,927.0061 |
| ZILUSDT |
ZIL
|
0.00565 | -2.781% | 0.00582 | 0.00564 | 139.12600 |
| 1INCHBTC |
1INCH
|
0.00000208 | -4.327% | 0.00000217 | 0.00000208 | 0.00430689 |
| AAVEBTC |
AAVE
|
0.001963 | -2.905% | 0.002088 | 0.001960 | 0.000826 |
| AAVEETH |
AAVE
|
0.05930 | -3.052% | 0.06307 | 0.05917 | 0.65747 |
| ADABTC |
ADA
|
0.00000464 | 1.293% | 0.00000466 | 0.00000456 | 0.00795409 |
| ADAETH |
ADA
|
0.00014025 | 0.734% | 0.00014025 | 0.00013815 | 0.04603543 |
| ADCOBTC |
ADCO
|
0.00000660 | 1.061% | 0.00000664 | 0.00000646 | 0.14923731 |
| ADCOETH |
ADCO
|
0.00019671 | -0.508% | 0.00019995 | 0.00019614 | 38.73148600 |
| AVAXBTC |
AVAX
|
0.00015294 | -0.791% | 0.00015535 | 0.00015171 | 0.00094553 |
| BNBBTC |
BNB
|
0.009792 | 1.673% | 0.009804 | 0.009602 | 0.034750 |
| BNBETH |
BNB
|
0.29551 | 1.304% | 0.29551 | 0.29112 | 2.15383 |
| CAKEBTC |
CAKE
|
0.00002637 | 2.124% | 0.00002640 | 0.00002580 | 0.00094388 |
| DOGEBTC |
DOGE
|
0.00000164 | 0.610% | 0.00000165 | 0.00000163 | 0.00084309 |
| DOTBTC |
DOT
|
0.00002480 | 0.040% | 0.00002499 | 0.00002468 | 0.00005089 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142856 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003704 |
| ETHBTC |
ETH
|
0.033146 | 0.868% | 0.033264 | 0.032858 | 10.129064 |
| LINKBTC |
LINK
|
0.00014567 | 1.668% | 0.00014620 | 0.00014270 | 0.00023436 |
| LINKETH |
LINK
|
0.004386 | 0.783% | 0.004400 | 0.004333 | 0.045123 |
| LTCBTC |
LTC
|
0.000919 | -0.593% | 0.000929 | 0.000916 | 0.011175 |
| LTCETH |
LTC
|
0.02768 | -1.488% | 0.02812 | 0.02768 | 0.21794 |
| NEOBTC |
NEO
|
0.00004741 | -1.540% | 0.00004814 | 0.00004715 | 0.00037510 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001503 | 0.388% | 0.001522 | 0.001496 | 0.001265 |
| SOLETH |
SOL
|
0.04526 | -0.488% | 0.04578 | 0.04526 | 0.23918 |
| SUSHIBTC |
SUSHI
|
0.0000042 | 0.480% | 0.0000042 | 0.0000041 | 0.0021038 |
| TRXBTC |
TRX
|
0.00000310 | 0.000% | 0.00000310 | 0.00000306 | 0.00016574 |
| TRXETH |
TRX
|
0.00009345 | -0.482% | 0.00009390 | 0.00009239 | 0.10342692 |
| UNIBTC |
UNI
|
0.0000672 | 0.640% | 0.0000685 | 0.0000666 | 0.0018939 |
| UNIETH |
UNI
|
0.002025 | 0.312% | 0.002077 | 0.002019 | 0.121482 |
| XLMBTC |
XLM
|
0.00000275 | -2.182% | 0.00000281 | 0.00000274 | 0.00595252 |
| XLMETH |
XLM
|
0.00008279 | -3.479% | 0.00008567 | 0.00008278 | 0.00752852 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002403 | -0.999% | 0.00002427 | 0.00002396 | 0.00256099 |
| XRPETH |
XRP
|
0.00072402 | -2.166% | 0.00073987 | 0.00072368 | 0.60251797 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04265542 |
| ZILETH |
ZIL
|
0.00000188 | -3.723% | 0.00000195 | 0.00000186 | 0.33590786 |