| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1958 | 1.971% | 0.1989 | 0.1918 | 411.2555 |
| AAVEUSDT |
AAVE
|
167.86 | 0.283% | 172.23 | 163.12 | 71,621.74 |
| ADAUSDT |
ADA
|
0.7145 | 0.539% | 0.7274 | 0.7072 | 4,546.0503 |
| ADCOUSDT |
ADCO
|
0.35324 | 1.173% | 0.36266 | 0.34738 | 34,893.68738 |
| AVAXUSDT |
AVAX
|
22.328 | 0.861% | 22.899 | 22.102 | 12,869.478 |
| BNBUSDT |
BNB
|
601.09 | -0.695% | 609.96 | 599.18 | 499,093.92 |
| BTCUSDT |
BTC
|
94530.64 | 1.245% | 95,683.51 | 93,228.80 | 4,914,286.87 |
| CAKEUSDT |
CAKE
|
2.077 | 2.439% | 2.190 | 2.027 | 5,282.281 |
| DOGEUSDT |
DOGE
|
0.18534 | 2.719% | 0.19278 | 0.17967 | 4,449.50578 |
| DOTUSDT |
DOT
|
4.248 | -0.811% | 4.361 | 4.234 | 40,558.173 |
| EOSUSDT |
EOS
|
0.7053 | 4.152% | 0.7053 | 0.6704 | 8,082.9174 |
| ETHUSDT |
ETH
|
1791.75 | 1.286% | 1,826.00 | 1,761.38 | 1,023,337.20 |
| LINKUSDT |
LINK
|
15.003 | 0.120% | 15.335 | 14.881 | 24,246.205 |
| LTCUSDT |
LTC
|
86.68 | 2.952% | 87.87 | 83.85 | 89,667.61 |
| NEOUSDT |
NEO
|
6.456 | 0.385% | 6.588 | 6.367 | 2,274.764 |
| SHIBUSDT |
SHIB
|
0.00001469 | 4.969% | 0.00001521 | 0.00001382 | 1,891.35754919 |
| SOLUSDT |
SOL
|
150.35 | -0.878% | 156.18 | 149.97 | 249,784.28 |
| SUSHIUSDT |
SUSHI
|
0.6980 | 2.106% | 0.7146 | 0.6833 | 1,528.8683 |
| TRXUSDT |
TRX
|
0.24399 | 0.272% | 0.24432 | 0.24110 | 4,533.71267 |
| UNIUSDT |
UNI
|
5.8856 | 1.768% | 6.0175 | 5.7694 | 3,215.4014 |
| XLMUSDT |
XLM
|
0.29077 | 5.322% | 0.29077 | 0.27530 | 6,769.96003 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.1824 | -0.273% | 2.2160 | 2.1774 | 178,268.3504 |
| ZILUSDT |
ZIL
|
0.01318 | 1.168% | 0.01344 | 0.01287 | 280.81837 |
| 1INCHBTC |
1INCH
|
0.00000207 | 0.483% | 0.00000209 | 0.00000203 | 0.00434506 |
| AAVEBTC |
AAVE
|
0.001784 | -0.651% | 0.001808 | 0.001745 | 0.000815 |
| AAVEETH |
AAVE
|
0.09353 | -1.017% | 0.09511 | 0.09230 | 0.95605 |
| ADABTC |
ADA
|
0.00000756 | -0.926% | 0.00000771 | 0.00000748 | 0.00694339 |
| ADAETH |
ADA
|
0.00039897 | -1.028% | 0.00040692 | 0.00039574 | 0.27066326 |
| ADCOBTC |
ADCO
|
0.00000374 | -0.267% | 0.00000381 | 0.00000368 | 0.07777225 |
| ADCOETH |
ADCO
|
0.00019909 | 0.864% | 0.00019991 | 0.00019615 | 29.37405003 |
| AVAXBTC |
AVAX
|
0.00023621 | -0.682% | 0.00023990 | 0.00023404 | 0.00420500 |
| BNBBTC |
BNB
|
0.006353 | -1.415% | 0.006508 | 0.006345 | 0.047978 |
| BNBETH |
BNB
|
0.33440 | -2.098% | 0.34456 | 0.33329 | 8.97532 |
| CAKEBTC |
CAKE
|
0.00002208 | 1.676% | 0.00002333 | 0.00002171 | 0.00254826 |
| DOGEBTC |
DOGE
|
0.00000195 | 1.026% | 0.00000203 | 0.00000190 | 0.00084355 |
| DOTBTC |
DOT
|
0.00004493 | -2.159% | 0.00004650 | 0.00004480 | 0.00016939 |
| EOSBTC |
EOS
|
0.0000075 | 2.550% | 0.0000075 | 0.0000071 | 0.0178711 |
| EOSETH |
EOS
|
0.000394 | 2.790% | 0.000394 | 0.000377 | 0.682723 |
| ETHBTC |
ETH
|
0.018954 | -0.030% | 0.019125 | 0.018735 | 5.873952 |
| LINKBTC |
LINK
|
0.00015862 | -1.248% | 0.00016280 | 0.00015751 | 0.00046589 |
| LINKETH |
LINK
|
0.008397 | -0.898% | 0.008579 | 0.008341 | 0.186136 |
| LTCBTC |
LTC
|
0.000917 | 1.848% | 0.000927 | 0.000898 | 0.020896 |
| LTCETH |
LTC
|
0.04878 | 2.552% | 0.04878 | 0.04754 | 1.83846 |
| NEOBTC |
NEO
|
0.00006858 | 0.248% | 0.00007058 | 0.00006724 | 0.00273414 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001597 | -1.768% | 0.001649 | 0.001588 | 0.004492 |
| SOLETH |
SOL
|
0.08407 | -1.949% | 0.08709 | 0.08372 | 1.04363 |
| SUSHIBTC |
SUSHI
|
0.0000074 | 0.947% | 0.0000076 | 0.0000073 | 0.0020741 |
| TRXBTC |
TRX
|
0.00000259 | -0.772% | 0.00000262 | 0.00000254 | 0.00017950 |
| TRXETH |
TRX
|
0.00013589 | -1.501% | 0.00013801 | 0.00013360 | 0.30766852 |
| UNIBTC |
UNI
|
0.0000624 | 0.577% | 0.0000633 | 0.0000613 | 0.0013887 |
| UNIETH |
UNI
|
0.003301 | 0.616% | 0.003322 | 0.003253 | 0.174378 |
| XLMBTC |
XLM
|
0.00000305 | 2.623% | 0.00000308 | 0.00000297 | 0.00491444 |
| XLMETH |
XLM
|
0.00016061 | 2.957% | 0.00016185 | 0.00015595 | 0.03892695 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002309 | -1.386% | 0.00002353 | 0.00002301 | 0.00362006 |
| XRPETH |
XRP
|
0.00121829 | -1.414% | 0.00123656 | 0.00121289 | 2.11597936 |
| ZILBTC |
ZIL
|
0.00000014 | 7.143% | 0.00000015 | 0.00000013 | 0.05137030 |
| ZILETH |
ZIL
|
0.00000735 | 0.272% | 0.00000745 | 0.00000719 | 0.18753364 |