| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1549 | 3.443% | 0.1549 | 0.1487 | 252.8532 |
| AAVEUSDT |
AAVE
|
165.21 | 0.593% | 170.08 | 162.83 | 46,698.19 |
| ADAUSDT |
ADA
|
0.3877 | -2.496% | 0.4047 | 0.3861 | 2,353.5968 |
| ADCOUSDT |
ADCO
|
0.61268 | -0.351% | 0.62446 | 0.60261 | 82,804.16608 |
| AVAXUSDT |
AVAX
|
13.812 | 0.302% | 14.192 | 13.641 | 5,533.541 |
| BNBUSDT |
BNB
|
903.51 | 1.388% | 910.07 | 886.12 | 1,083,904.75 |
| BTCUSDT |
BTC
|
90660.20 | 0.515% | 91,963.26 | 89,890.04 | 6,705,693.34 |
| CAKEUSDT |
CAKE
|
1.996 | 2.895% | 2.015 | 1.938 | 1,379.709 |
| DOGEUSDT |
DOGE
|
0.13976 | -0.692% | 0.14426 | 0.13861 | 1,877.58843 |
| DOTUSDT |
DOT
|
2.085 | 0.807% | 2.134 | 2.052 | 22,569.730 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3090.17 | -0.151% | 3,139.92 | 3,062.74 | 2,779,492.23 |
| LINKUSDT |
LINK
|
13.160 | -0.894% | 13.430 | 13.045 | 18,721.975 |
| LTCUSDT |
LTC
|
81.56 | 0.630% | 81.88 | 80.05 | 43,458.11 |
| NEOUSDT |
NEO
|
3.950 | 0.730% | 4.021 | 3.889 | 549.164 |
| SHIBUSDT |
SHIB
|
0.00000869 | -0.575% | 0.00000887 | 0.00000856 | 1,530.69885236 |
| SOLUSDT |
SOL
|
136.22 | -1.243% | 140.64 | 135.29 | 167,072.76 |
| SUSHIUSDT |
SUSHI
|
0.3286 | -0.384% | 0.3415 | 0.3234 | 422.1014 |
| TRXUSDT |
TRX
|
0.29814 | 1.770% | 0.29928 | 0.29267 | 2,256.02454 |
| UNIUSDT |
UNI
|
5.5335 | 1.495% | 5.5581 | 5.3766 | 1,814.8360 |
| XLMUSDT |
XLM
|
0.22667 | -0.489% | 0.23157 | 0.22596 | 4,967.59144 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.0938 | -0.003% | 2.1590 | 2.0797 | 230,193.5880 |
| ZILUSDT |
ZIL
|
0.00538 | 2.631% | 0.00538 | 0.00514 | 121.39300 |
| 1INCHBTC |
1INCH
|
0.00000171 | 2.924% | 0.00000171 | 0.00000166 | 0.00549000 |
| AAVEBTC |
AAVE
|
0.001833 | 1.038% | 0.001853 | 0.001807 | 0.000608 |
| AAVEETH |
AAVE
|
0.05357 | 1.010% | 0.05425 | 0.05300 | 0.27780 |
| ADABTC |
ADA
|
0.00000428 | -2.103% | 0.00000441 | 0.00000425 | 0.00805154 |
| ADAETH |
ADA
|
0.00012513 | -1.974% | 0.00012879 | 0.00012513 | 0.05347985 |
| ADCOBTC |
ADCO
|
0.00000679 | -0.442% | 0.00000684 | 0.00000668 | 0.15769972 |
| ADCOETH |
ADCO
|
0.00019907 | 0.839% | 0.00019999 | 0.00019618 | 42.04858389 |
| AVAXBTC |
AVAX
|
0.00015211 | -0.460% | 0.00015455 | 0.00015088 | 0.00164021 |
| BNBBTC |
BNB
|
0.010020 | 1.973% | 0.010020 | 0.009788 | 0.011461 |
| BNBETH |
BNB
|
0.29404 | 2.317% | 0.29404 | 0.28693 | 3.91846 |
| CAKEBTC |
CAKE
|
0.00002201 | 2.590% | 0.00002223 | 0.00002143 | 0.00118778 |
| DOGEBTC |
DOGE
|
0.00000154 | -0.649% | 0.00000157 | 0.00000153 | 0.00113417 |
| DOTBTC |
DOT
|
0.00002311 | 0.043% | 0.00002336 | 0.00002270 | 0.00007710 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0152831 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008712 |
| ETHBTC |
ETH
|
0.034062 | -0.588% | 0.034311 | 0.033999 | 11.093208 |
| LINKBTC |
LINK
|
0.00014512 | -0.730% | 0.00014659 | 0.00014445 | 0.00021273 |
| LINKETH |
LINK
|
0.004259 | -0.193% | 0.004280 | 0.004248 | 0.040171 |
| LTCBTC |
LTC
|
0.000899 | -0.021% | 0.000901 | 0.000884 | 0.011485 |
| LTCETH |
LTC
|
0.02626 | 0.393% | 0.02638 | 0.02600 | 0.52488 |
| NEOBTC |
NEO
|
0.00004283 | -0.957% | 0.00004376 | 0.00004283 | 0.00035044 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001501 | -1.159% | 0.001542 | 0.001501 | 0.002942 |
| SOLETH |
SOL
|
0.04409 | -1.698% | 0.04486 | 0.04390 | 0.34694 |
| SUSHIBTC |
SUSHI
|
0.0000036 | -0.829% | 0.0000037 | 0.0000036 | 0.0022166 |
| TRXBTC |
TRX
|
0.00000329 | 1.216% | 0.00000332 | 0.00000323 | 0.00016463 |
| TRXETH |
TRX
|
0.00009642 | 1.120% | 0.00009730 | 0.00009455 | 0.13985339 |
| UNIBTC |
UNI
|
0.0000606 | 0.495% | 0.0000607 | 0.0000598 | 0.0011559 |
| UNIETH |
UNI
|
0.001778 | 1.692% | 0.001787 | 0.001744 | 0.081794 |
| XLMBTC |
XLM
|
0.00000250 | -1.200% | 0.00000254 | 0.00000249 | 0.00603862 |
| XLMETH |
XLM
|
0.00007352 | -0.748% | 0.00007428 | 0.00007300 | 0.00618132 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002302 | -1.520% | 0.00002352 | 0.00002299 | 0.00510703 |
| XRPETH |
XRP
|
0.00067897 | -0.302% | 0.00068716 | 0.00067506 | 1.81984246 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04239167 |
| ZILETH |
ZIL
|
0.00000174 | 2.874% | 0.00000174 | 0.00000167 | 0.33002101 |