| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1861 | 7.384% | 0.1865 | 0.1686 | 1,434.4364 |
| AAVEUSDT |
AAVE
|
161.65 | 1.930% | 163.29 | 155.35 | 73,116.61 |
| ADAUSDT |
ADA
|
0.4046 | -0.823% | 0.4117 | 0.3913 | 3,004.6271 |
| ADCOUSDT |
ADCO
|
0.55261 | 0.815% | 0.55566 | 0.53304 | 69,659.60148 |
| AVAXUSDT |
AVAX
|
13.259 | -0.185% | 13.343 | 13.030 | 5,799.545 |
| BNBUSDT |
BNB
|
838.00 | 0.158% | 842.28 | 815.11 | 2,853,644.18 |
| BTCUSDT |
BTC
|
85230.44 | 0.054% | 85,230.44 | 83,542.36 | 12,156,170.80 |
| CAKEUSDT |
CAKE
|
2.268 | 8.016% | 2.283 | 2.018 | 6,500.410 |
| DOGEUSDT |
DOGE
|
0.14040 | -0.083% | 0.14207 | 0.13577 | 2,981.78450 |
| DOTUSDT |
DOT
|
2.322 | -0.232% | 2.355 | 2.264 | 35,260.818 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2786.79 | 0.766% | 2,796.56 | 2,706.70 | 4,015,967.13 |
| LINKUSDT |
LINK
|
12.186 | 0.233% | 12.238 | 11.753 | 29,959.709 |
| LTCUSDT |
LTC
|
82.49 | -0.271% | 83.84 | 80.92 | 125,984.95 |
| NEOUSDT |
NEO
|
4.097 | -0.927% | 4.183 | 4.033 | 700.543 |
| SHIBUSDT |
SHIB
|
0.00000782 | -0.128% | 0.00000789 | 0.00000758 | 1,703.82912123 |
| SOLUSDT |
SOL
|
128.23 | -0.414% | 129.88 | 125.34 | 266,863.19 |
| SUSHIUSDT |
SUSHI
|
0.4088 | -0.262% | 0.4147 | 0.3978 | 847.7117 |
| TRXUSDT |
TRX
|
0.27486 | -0.480% | 0.27718 | 0.27335 | 5,500.31946 |
| UNIUSDT |
UNI
|
6.1621 | -4.811% | 6.5360 | 5.9017 | 4,671.8679 |
| XLMUSDT |
XLM
|
0.23080 | 0.248% | 0.23223 | 0.22676 | 7,530.57930 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.9573 | 1.180% | 1.9636 | 1.8917 | 316,802.9420 |
| ZILUSDT |
ZIL
|
0.00584 | 0.416% | 0.00592 | 0.00573 | 220.67355 |
| 1INCHBTC |
1INCH
|
0.00000219 | 7.763% | 0.00000220 | 0.00000199 | 0.00477983 |
| AAVEBTC |
AAVE
|
0.001902 | 2.086% | 0.001902 | 0.001856 | 0.000738 |
| AAVEETH |
AAVE
|
0.05807 | 1.518% | 0.05856 | 0.05717 | 0.48041 |
| ADABTC |
ADA
|
0.00000475 | -1.053% | 0.00000484 | 0.00000467 | 0.00865206 |
| ADAETH |
ADA
|
0.00014556 | -1.134% | 0.00014827 | 0.00014413 | 0.08820689 |
| ADCOBTC |
ADCO
|
0.00000648 | 0.463% | 0.00000653 | 0.00000636 | 0.16097868 |
| ADCOETH |
ADCO
|
0.00019760 | 0.339% | 0.00019993 | 0.00019617 | 39.15677773 |
| AVAXBTC |
AVAX
|
0.00015636 | -0.735% | 0.00015795 | 0.00015628 | 0.00131834 |
| BNBBTC |
BNB
|
0.009829 | 0.659% | 0.009921 | 0.009710 | 0.083055 |
| BNBETH |
BNB
|
0.30102 | -0.191% | 0.30443 | 0.29827 | 4.74730 |
| CAKEBTC |
CAKE
|
0.00002661 | 8.230% | 0.00002682 | 0.00002404 | 0.00342467 |
| DOGEBTC |
DOGE
|
0.00000165 | 0.000% | 0.00000166 | 0.00000162 | 0.00084971 |
| DOTBTC |
DOT
|
0.00002725 | -0.477% | 0.00002768 | 0.00002697 | 0.00010044 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0138781 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002542 |
| ETHBTC |
ETH
|
0.032684 | 0.599% | 0.032810 | 0.032367 | 13.141294 |
| LINKBTC |
LINK
|
0.00014362 | 1.191% | 0.00014410 | 0.00014011 | 0.00046853 |
| LINKETH |
LINK
|
0.004396 | 0.524% | 0.004409 | 0.004320 | 0.126755 |
| LTCBTC |
LTC
|
0.000969 | -0.384% | 0.000991 | 0.000965 | 0.022590 |
| LTCETH |
LTC
|
0.02965 | -0.713% | 0.03038 | 0.02965 | 1.66587 |
| NEOBTC |
NEO
|
0.00004818 | -2.242% | 0.00004926 | 0.00004810 | 0.00057638 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001504 | 0.017% | 0.001525 | 0.001496 | 0.003611 |
| SOLETH |
SOL
|
0.04608 | -0.824% | 0.04671 | 0.04592 | 0.42999 |
| SUSHIBTC |
SUSHI
|
0.0000048 | -0.418% | 0.0000049 | 0.0000048 | 0.0020552 |
| TRXBTC |
TRX
|
0.00000323 | -0.619% | 0.00000329 | 0.00000322 | 0.00016577 |
| TRXETH |
TRX
|
0.00009878 | -1.326% | 0.00010111 | 0.00009835 | 0.15149890 |
| UNIBTC |
UNI
|
0.0000724 | -4.934% | 0.0000772 | 0.0000697 | 0.0037016 |
| UNIETH |
UNI
|
0.002207 | -5.491% | 0.002371 | 0.002143 | 0.248825 |
| XLMBTC |
XLM
|
0.00000271 | 0.000% | 0.00000275 | 0.00000268 | 0.00563150 |
| XLMETH |
XLM
|
0.00008306 | -0.939% | 0.00008439 | 0.00008267 | 0.01499832 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002298 | 0.174% | 0.00002315 | 0.00002259 | 0.00566216 |
| XRPETH |
XRP
|
0.00070245 | -0.152% | 0.00071070 | 0.00069796 | 2.39598337 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273091 |
| ZILETH |
ZIL
|
0.00000209 | -0.957% | 0.00000214 | 0.00000208 | 0.32947491 |