| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2688 | 2.697% | 0.2699 | 0.2616 | 440.3454 |
| AAVEUSDT |
AAVE
|
260.13 | 3.507% | 262.33 | 250.19 | 95,126.39 |
| ADAUSDT |
ADA
|
0.8037 | 5.634% | 0.8062 | 0.7525 | 4,728.7140 |
| ADCOUSDT |
ADCO
|
0.53961 | 1.095% | 0.55130 | 0.53256 | 72,398.62637 |
| AVAXUSDT |
AVAX
|
25.100 | 6.055% | 25.129 | 23.448 | 11,166.588 |
| BNBUSDT |
BNB
|
654.99 | 0.783% | 655.90 | 646.33 | 1,376,859.44 |
| BTCUSDT |
BTC
|
98349.01 | 2.840% | 98,411.91 | 95,440.41 | 6,580,350.90 |
| CAKEUSDT |
CAKE
|
2.449 | 4.690% | 2.811 | 2.323 | 32,369.215 |
| DOGEUSDT |
DOGE
|
0.25322 | 1.087% | 0.25724 | 0.25047 | 2,875.20740 |
| DOTUSDT |
DOT
|
5.021 | 3.927% | 5.057 | 4.824 | 49,975.811 |
| EOSUSDT |
EOS
|
0.6457 | 4.020% | 0.6585 | 0.6198 | 5,030.0246 |
| ETHUSDT |
ETH
|
2739.26 | 1.496% | 2,767.01 | 2,698.27 | 3,051,386.25 |
| LINKUSDT |
LINK
|
18.241 | 2.621% | 18.435 | 17.763 | 25,981.260 |
| LTCUSDT |
LTC
|
128.47 | -4.562% | 136.80 | 126.20 | 247,690.36 |
| NEOUSDT |
NEO
|
10.895 | 3.672% | 10.929 | 10.495 | 1,496.677 |
| SHIBUSDT |
SHIB
|
0.00001550 | 1.290% | 0.00001560 | 0.00001529 | 1,348.08623121 |
| SOLUSDT |
SOL
|
174.35 | 2.595% | 176.30 | 166.74 | 404,619.99 |
| SUSHIUSDT |
SUSHI
|
0.9067 | 3.911% | 0.9152 | 0.8641 | 1,995.3421 |
| TRXUSDT |
TRX
|
0.24467 | 0.532% | 0.24498 | 0.23801 | 4,566.66250 |
| UNIUSDT |
UNI
|
9.3198 | -2.014% | 9.5864 | 8.9751 | 4,495.3416 |
| XLMUSDT |
XLM
|
0.34679 | 4.372% | 0.34913 | 0.33163 | 9,896.94806 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.7084 | 2.510% | 2.7440 | 2.6404 | 388,383.0567 |
| ZILUSDT |
ZIL
|
0.01482 | 3.188% | 0.01484 | 0.01426 | 192.40913 |
| 1INCHBTC |
1INCH
|
0.00000273 | -0.366% | 0.00000279 | 0.00000270 | 0.00424229 |
| AAVEBTC |
AAVE
|
0.002637 | 0.817% | 0.002663 | 0.002599 | 0.001801 |
| AAVEETH |
AAVE
|
0.09505 | 2.163% | 0.09521 | 0.09257 | 1.06439 |
| ADABTC |
ADA
|
0.00000820 | 3.780% | 0.00000821 | 0.00000786 | 0.00760660 |
| ADAETH |
ADA
|
0.00029416 | 4.732% | 0.00029436 | 0.00027866 | 0.17927231 |
| ADCOBTC |
ADCO
|
0.00000550 | -1.455% | 0.00000565 | 0.00000547 | 0.13058180 |
| ADCOETH |
ADCO
|
0.00019825 | -0.404% | 0.00019997 | 0.00019610 | 39.67615887 |
| AVAXBTC |
AVAX
|
0.00025539 | 3.614% | 0.00025539 | 0.00024530 | 0.00583914 |
| BNBBTC |
BNB
|
0.006663 | -2.280% | 0.006815 | 0.006640 | 0.078266 |
| BNBETH |
BNB
|
0.23941 | -0.286% | 0.24131 | 0.23629 | 5.43962 |
| CAKEBTC |
CAKE
|
0.00002495 | 2.204% | 0.00002910 | 0.00002412 | 0.01848035 |
| DOGEBTC |
DOGE
|
0.00000257 | -2.335% | 0.00000264 | 0.00000257 | 0.00089078 |
| DOTBTC |
DOT
|
0.00005111 | 0.822% | 0.00005180 | 0.00005011 | 0.00015956 |
| EOSBTC |
EOS
|
0.0000066 | 1.370% | 0.0000068 | 0.0000065 | 0.0166392 |
| EOSETH |
EOS
|
0.000237 | 3.000% | 0.000240 | 0.000230 | 0.219166 |
| ETHBTC |
ETH
|
0.027849 | -1.438% | 0.028329 | 0.027801 | 14.880853 |
| LINKBTC |
LINK
|
0.00018570 | -0.328% | 0.00018972 | 0.00018371 | 0.00057913 |
| LINKETH |
LINK
|
0.006671 | 1.323% | 0.006695 | 0.006543 | 0.160426 |
| LTCBTC |
LTC
|
0.001307 | -8.006% | 0.001418 | 0.001291 | 0.049770 |
| LTCETH |
LTC
|
0.04701 | -6.204% | 0.05021 | 0.04628 | 6.44697 |
| NEOBTC |
NEO
|
0.00011075 | 0.497% | 0.00011130 | 0.00010918 | 0.00051866 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001771 | 0.139% | 0.001797 | 0.001733 | 0.005254 |
| SOLETH |
SOL
|
0.06361 | 1.420% | 0.06374 | 0.06131 | 1.08724 |
| SUSHIBTC |
SUSHI
|
0.0000092 | 1.302% | 0.0000093 | 0.0000090 | 0.0020321 |
| TRXBTC |
TRX
|
0.00000250 | -1.600% | 0.00000255 | 0.00000245 | 0.00018736 |
| TRXETH |
TRX
|
0.00008961 | -0.335% | 0.00008991 | 0.00008722 | 0.11061353 |
| UNIBTC |
UNI
|
0.0000949 | -5.208% | 0.0000998 | 0.0000935 | 0.0024697 |
| UNIETH |
UNI
|
0.003402 | -3.296% | 0.003514 | 0.003317 | 0.291832 |
| XLMBTC |
XLM
|
0.00000352 | 1.420% | 0.00000355 | 0.00000345 | 0.00523556 |
| XLMETH |
XLM
|
0.00012651 | 2.988% | 0.00012758 | 0.00012244 | 0.03226978 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002754 | -0.980% | 0.00002840 | 0.00002754 | 0.01141673 |
| XRPETH |
XRP
|
0.00098979 | 0.873% | 0.00101090 | 0.00097814 | 5.52763412 |
| ZILBTC |
ZIL
|
0.00000015 | 0.000% | 0.00000016 | 0.00000014 | 0.05244007 |
| ZILETH |
ZIL
|
0.00000540 | 2.222% | 0.00000541 | 0.00000524 | 0.21866973 |