| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1846 | -1.225% | 0.1888 | 0.1835 | 171.6675 |
| AAVEUSDT |
AAVE
|
149.19 | -3.794% | 156.95 | 147.49 | 28,200.52 |
| ADAUSDT |
ADA
|
0.6484 | -0.515% | 0.6557 | 0.6398 | 1,147.4007 |
| ADCOUSDT |
ADCO
|
0.35568 | -1.982% | 0.36734 | 0.35142 | 19,577.96874 |
| AVAXUSDT |
AVAX
|
18.084 | -3.772% | 18.957 | 17.908 | 4,330.380 |
| BNBUSDT |
BNB
|
593.57 | -0.773% | 609.18 | 588.08 | 481,758.24 |
| BTCUSDT |
BTC
|
82986.74 | -0.670% | 83,691.90 | 81,803.95 | 3,687,820.48 |
| CAKEUSDT |
CAKE
|
1.805 | -2.772% | 1.887 | 1.800 | 1,193.924 |
| DOGEUSDT |
DOGE
|
0.16136 | -2.978% | 0.16720 | 0.15815 | 1,125.94095 |
| DOTUSDT |
DOT
|
4.006 | -0.863% | 4.080 | 3.990 | 14,461.520 |
| EOSUSDT |
EOS
|
0.8290 | -1.686% | 0.8753 | 0.8043 | 13,327.2100 |
| ETHUSDT |
ETH
|
1794.32 | -1.524% | 1,842.21 | 1,777.08 | 1,064,069.46 |
| LINKUSDT |
LINK
|
12.738 | -3.595% | 13.250 | 12.665 | 10,387.213 |
| LTCUSDT |
LTC
|
83.10 | -0.819% | 84.29 | 82.12 | 35,759.24 |
| NEOUSDT |
NEO
|
4.683 | 0.390% | 4.804 | 4.577 | 1,394.911 |
| SHIBUSDT |
SHIB
|
0.00001213 | -1.979% | 0.00001243 | 0.00001205 | 520.11789772 |
| SOLUSDT |
SOL
|
115.39 | -4.301% | 120.60 | 114.86 | 98,573.34 |
| SUSHIUSDT |
SUSHI
|
0.5639 | -2.939% | 0.5824 | 0.5572 | 556.1775 |
| TRXUSDT |
TRX
|
0.23926 | 0.449% | 0.23926 | 0.23597 | 2,029.14490 |
| UNIUSDT |
UNI
|
5.8371 | -3.645% | 6.0551 | 5.7472 | 934.1746 |
| XLMUSDT |
XLM
|
0.25973 | -1.922% | 0.26526 | 0.25791 | 2,358.64000 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.0509 | -0.193% | 2.0810 | 2.0384 | 153,960.6442 |
| ZILUSDT |
ZIL
|
0.01105 | -1.644% | 0.01123 | 0.01094 | 90.29203 |
| 1INCHBTC |
1INCH
|
0.00000224 | -0.446% | 0.00000226 | 0.00000222 | 0.00194707 |
| AAVEBTC |
AAVE
|
0.001795 | -3.614% | 0.001869 | 0.001794 | 0.000487 |
| AAVEETH |
AAVE
|
0.08322 | -2.243% | 0.08541 | 0.08247 | 0.36101 |
| ADABTC |
ADA
|
0.00000784 | 0.383% | 0.00000787 | 0.00000779 | 0.00260158 |
| ADAETH |
ADA
|
0.00036338 | 1.709% | 0.00036338 | 0.00035639 | 0.05204809 |
| ADCOBTC |
ADCO
|
0.00000426 | -1.174% | 0.00000438 | 0.00000425 | 0.04257776 |
| ADCOETH |
ADCO
|
0.00019838 | 0.151% | 0.00019994 | 0.00019609 | 15.88145468 |
| AVAXBTC |
AVAX
|
0.00021883 | -1.586% | 0.00022594 | 0.00021883 | 0.00080616 |
| BNBBTC |
BNB
|
0.007131 | -1.889% | 0.007291 | 0.007127 | 0.028812 |
| BNBETH |
BNB
|
0.32951 | -0.091% | 0.33289 | 0.32653 | 2.86825 |
| CAKEBTC |
CAKE
|
0.00002187 | -3.338% | 0.00002260 | 0.00002176 | 0.00058997 |
| DOGEBTC |
DOGE
|
0.00000195 | -2.051% | 0.00000199 | 0.00000193 | 0.00031012 |
| DOTBTC |
DOT
|
0.00004844 | 0.041% | 0.00004920 | 0.00004827 | 0.00004707 |
| EOSBTC |
EOS
|
0.0000100 | -0.999% | 0.0000106 | 0.0000096 | 0.0168693 |
| EOSETH |
EOS
|
0.000463 | -0.155% | 0.000485 | 0.000438 | 1.878417 |
| ETHBTC |
ETH
|
0.021606 | -1.012% | 0.022007 | 0.021508 | 6.376812 |
| LINKBTC |
LINK
|
0.00015358 | -3.080% | 0.00015847 | 0.00015353 | 0.00018740 |
| LINKETH |
LINK
|
0.007138 | -1.271% | 0.007269 | 0.007064 | 0.067813 |
| LTCBTC |
LTC
|
0.001004 | 0.408% | 0.001009 | 0.000998 | 0.007402 |
| LTCETH |
LTC
|
0.04643 | 1.865% | 0.04651 | 0.04557 | 0.66626 |
| NEOBTC |
NEO
|
0.00005662 | 1.289% | 0.00005792 | 0.00005473 | 0.00205406 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001388 | -3.395% | 0.001435 | 0.001388 | 0.000920 |
| SOLETH |
SOL
|
0.06440 | -2.537% | 0.06603 | 0.06376 | 0.34565 |
| SUSHIBTC |
SUSHI
|
0.0000068 | -2.209% | 0.0000070 | 0.0000068 | 0.0008089 |
| TRXBTC |
TRX
|
0.00000289 | 1.730% | 0.00000289 | 0.00000282 | 0.00007157 |
| TRXETH |
TRX
|
0.00013373 | 2.939% | 0.00013374 | 0.00012882 | 0.16348721 |
| UNIBTC |
UNI
|
0.0000706 | -2.097% | 0.0000722 | 0.0000700 | 0.0004938 |
| UNIETH |
UNI
|
0.003269 | -0.934% | 0.003299 | 0.003218 | 0.092666 |
| XLMBTC |
XLM
|
0.00000314 | -0.955% | 0.00000317 | 0.00000312 | 0.00178883 |
| XLMETH |
XLM
|
0.00014514 | -0.041% | 0.00014528 | 0.00014300 | 0.00838300 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002474 | 0.081% | 0.00002508 | 0.00002459 | 0.00289383 |
| XRPETH |
XRP
|
0.00114831 | 2.041% | 0.00115168 | 0.00112170 | 2.11937758 |
| ZILBTC |
ZIL
|
0.00000013 | 0.000% | 0.00000014 | 0.00000013 | 0.02255934 |
| ZILETH |
ZIL
|
0.00000621 | 1.127% | 0.00000621 | 0.00000608 | 0.11218034 |