| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3232 | -1.686% | 0.3355 | 0.3140 | 1,485.0227 |
| AAVEUSDT |
AAVE
|
157.25 | -1.316% | 167.09 | 153.43 | 86,652.80 |
| ADAUSDT |
ADA
|
0.8091 | 10.266% | 0.8451 | 0.7260 | 17,527.3336 |
| ADCOUSDT |
ADCO
|
0.60617 | -1.160% | 0.62578 | 0.59706 | 82,687.45918 |
| AVAXUSDT |
AVAX
|
33.897 | 0.483% | 35.703 | 32.815 | 28,604.480 |
| BNBUSDT |
BNB
|
608.85 | -0.085% | 620.36 | 600.16 | 1,387,179.44 |
| BTCUSDT |
BTC
|
94090.77 | 2.585% | 94,792.84 | 91,520.56 | 15,265,251.27 |
| CAKEUSDT |
CAKE
|
1.883 | -0.463% | 1.936 | 1.854 | 3,314.945 |
| DOGEUSDT |
DOGE
|
0.38015 | -0.652% | 0.39593 | 0.36626 | 14,665.62249 |
| DOTUSDT |
DOT
|
5.735 | 0.016% | 6.069 | 5.536 | 153,795.666 |
| EOSUSDT |
EOS
|
0.6286 | -2.253% | 0.6633 | 0.6117 | 9,066.3570 |
| ETHUSDT |
ETH
|
3071.21 | -0.430% | 3,156.60 | 3,031.62 | 4,669,379.28 |
| LINKUSDT |
LINK
|
14.496 | -0.105% | 15.286 | 14.071 | 47,840.919 |
| LTCUSDT |
LTC
|
83.98 | -1.978% | 87.59 | 82.49 | 163,297.84 |
| NEOUSDT |
NEO
|
12.457 | -0.726% | 12.818 | 12.116 | 4,471.079 |
| SHIBUSDT |
SHIB
|
0.00002394 | -2.130% | 0.00002482 | 0.00002342 | 2,414.20364092 |
| SOLUSDT |
SOL
|
236.23 | 0.891% | 242.14 | 230.71 | 594,280.82 |
| SUSHIUSDT |
SUSHI
|
0.7375 | -3.697% | 0.7867 | 0.7225 | 2,010.2022 |
| TRXUSDT |
TRX
|
0.19550 | -1.739% | 0.19949 | 0.19395 | 8,516.60456 |
| UNIUSDT |
UNI
|
8.8135 | -4.784% | 9.3960 | 8.6155 | 5,499.8906 |
| XLMUSDT |
XLM
|
0.24990 | 8.160% | 0.26866 | 0.22798 | 43,173.06653 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.1060 | 2.054% | 1.1469 | 1.0615 | 386,429.4005 |
| ZILUSDT |
ZIL
|
0.01985 | -1.951% | 0.02078 | 0.01940 | 801.07325 |
| 1INCHBTC |
1INCH
|
0.00000342 | -4.971% | 0.00000365 | 0.00000335 | 0.00315707 |
| AAVEBTC |
AAVE
|
0.001676 | -3.825% | 0.001788 | 0.001632 | 0.001435 |
| AAVEETH |
AAVE
|
0.05126 | -2.073% | 0.05338 | 0.05033 | 1.19792 |
| ADABTC |
ADA
|
0.00000863 | 8.227% | 0.00000905 | 0.00000792 | 0.01466409 |
| ADAETH |
ADA
|
0.00026300 | 10.654% | 0.00027102 | 0.00023498 | 1.21970787 |
| ADCOBTC |
ADCO
|
0.00000642 | -4.206% | 0.00000673 | 0.00000637 | 0.16556907 |
| ADCOETH |
ADCO
|
0.00019696 | -0.883% | 0.00019987 | 0.00019612 | 39.10035462 |
| AVAXBTC |
AVAX
|
0.00036458 | -1.810% | 0.00038211 | 0.00035178 | 0.01128601 |
| BNBBTC |
BNB
|
0.006466 | -2.081% | 0.006685 | 0.006429 | 0.068058 |
| BNBETH |
BNB
|
0.19806 | 0.471% | 0.19895 | 0.19643 | 4.77964 |
| CAKEBTC |
CAKE
|
0.00002004 | -3.144% | 0.00002069 | 0.00001974 | 0.00136744 |
| DOGEBTC |
DOGE
|
0.00000399 | -4.762% | 0.00000422 | 0.00000396 | 0.00062838 |
| DOTBTC |
DOT
|
0.00006098 | -2.788% | 0.00006504 | 0.00005941 | 0.00047607 |
| EOSBTC |
EOS
|
0.0000067 | -4.328% | 0.0000071 | 0.0000065 | 0.0192111 |
| EOSETH |
EOS
|
0.000205 | -1.309% | 0.000212 | 0.000201 | 0.402582 |
| ETHBTC |
ETH
|
0.032640 | -3.094% | 0.033866 | 0.032362 | 23.911883 |
| LINKBTC |
LINK
|
0.00015246 | -3.890% | 0.00016198 | 0.00015006 | 0.00099825 |
| LINKETH |
LINK
|
0.004666 | -0.773% | 0.004860 | 0.004619 | 0.454613 |
| LTCBTC |
LTC
|
0.000893 | -4.595% | 0.000943 | 0.000880 | 0.031134 |
| LTCETH |
LTC
|
0.02739 | -1.302% | 0.02800 | 0.02718 | 2.49954 |
| NEOBTC |
NEO
|
0.00013196 | -3.418% | 0.00013792 | 0.00012891 | 0.00414252 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002512 | -1.612% | 0.002571 | 0.002466 | 0.006156 |
| SOLETH |
SOL
|
0.07689 | 0.976% | 0.07735 | 0.07515 | 1.29793 |
| SUSHIBTC |
SUSHI
|
0.0000079 | -5.860% | 0.0000085 | 0.0000077 | 0.0022193 |
| TRXBTC |
TRX
|
0.00000208 | -4.327% | 0.00000218 | 0.00000206 | 0.00021486 |
| TRXETH |
TRX
|
0.00006364 | -1.383% | 0.00006452 | 0.00006320 | 0.15108026 |
| UNIBTC |
UNI
|
0.0000939 | -7.292% | 0.0001019 | 0.0000921 | 0.0043566 |
| UNIETH |
UNI
|
0.002868 | -5.377% | 0.003026 | 0.002828 | 0.307928 |
| XLMBTC |
XLM
|
0.00000265 | 5.660% | 0.00000285 | 0.00000246 | 0.00739135 |
| XLMETH |
XLM
|
0.00008144 | 8.939% | 0.00008563 | 0.00007323 | 0.13651032 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001181 | 0.931% | 0.00001221 | 0.00001145 | 0.01392264 |
| XRPETH |
XRP
|
0.00035984 | 2.532% | 0.00037055 | 0.00034588 | 6.44312853 |
| ZILBTC |
ZIL
|
0.00000021 | -4.762% | 0.00000023 | 0.00000020 | 0.05143463 |
| ZILETH |
ZIL
|
0.00000647 | -1.082% | 0.00000666 | 0.00000638 | 0.25040213 |