| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1886 | -1.291% | 0.1977 | 0.1810 | 716.4983 |
| AAVEUSDT |
AAVE
|
155.96 | -2.316% | 168.16 | 149.59 | 111,970.70 |
| ADAUSDT |
ADA
|
0.6546 | -2.108% | 0.7057 | 0.6378 | 6,255.9587 |
| ADCOUSDT |
ADCO
|
0.36262 | -1.981% | 0.38742 | 0.35131 | 48,453.23950 |
| AVAXUSDT |
AVAX
|
18.870 | -0.625% | 19.806 | 17.841 | 18,409.514 |
| BNBUSDT |
BNB
|
608.48 | 1.834% | 611.03 | 585.19 | 1,665,810.12 |
| BTCUSDT |
BTC
|
83507.56 | -0.902% | 88,230.95 | 82,301.61 | 16,657,577.48 |
| CAKEUSDT |
CAKE
|
1.869 | 1.050% | 1.940 | 1.794 | 5,261.288 |
| DOGEUSDT |
DOGE
|
0.16704 | -1.623% | 0.17886 | 0.16236 | 5,849.42912 |
| DOTUSDT |
DOT
|
4.051 | -0.679% | 4.229 | 3.916 | 68,844.668 |
| EOSUSDT |
EOS
|
0.8121 | 1.023% | 0.8580 | 0.7651 | 34,763.7281 |
| ETHUSDT |
ETH
|
1832.34 | -1.502% | 1,945.84 | 1,784.73 | 2,855,752.53 |
| LINKUSDT |
LINK
|
13.216 | -2.648% | 14.336 | 12.843 | 46,911.810 |
| LTCUSDT |
LTC
|
83.72 | 2.260% | 87.99 | 81.11 | 171,104.74 |
| NEOUSDT |
NEO
|
4.648 | -15.988% | 5.404 | 4.422 | 4,679.083 |
| SHIBUSDT |
SHIB
|
0.00001237 | 1.455% | 0.00001298 | 0.00001196 | 2,089.71870152 |
| SOLUSDT |
SOL
|
119.83 | -3.550% | 135.74 | 116.47 | 464,218.34 |
| SUSHIUSDT |
SUSHI
|
0.5780 | -1.044% | 0.6138 | 0.5429 | 2,078.0433 |
| TRXUSDT |
TRX
|
0.23791 | -0.232% | 0.23999 | 0.23329 | 7,479.52456 |
| UNIUSDT |
UNI
|
6.0249 | -0.414% | 6.3759 | 5.7953 | 4,940.6106 |
| XLMUSDT |
XLM
|
0.26425 | -0.801% | 0.27643 | 0.25619 | 11,959.40100 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.0754 | -1.030% | 2.2210 | 1.9907 | 565,806.9397 |
| ZILUSDT |
ZIL
|
0.01113 | -1.682% | 0.01175 | 0.01073 | 422.41992 |
| 1INCHBTC |
1INCH
|
0.00000224 | -1.339% | 0.00000228 | 0.00000219 | 0.00443034 |
| AAVEBTC |
AAVE
|
0.001867 | -1.247% | 0.001910 | 0.001824 | 0.001965 |
| AAVEETH |
AAVE
|
0.08530 | -0.672% | 0.08678 | 0.08328 | 1.96426 |
| ADABTC |
ADA
|
0.00000783 | -1.149% | 0.00000805 | 0.00000770 | 0.00711445 |
| ADAETH |
ADA
|
0.00035717 | -0.904% | 0.00036609 | 0.00035381 | 0.30041436 |
| ADCOBTC |
ADCO
|
0.00000433 | -1.155% | 0.00000442 | 0.00000426 | 0.11328986 |
| ADCOETH |
ADCO
|
0.00019947 | 0.882% | 0.00019996 | 0.00019618 | 34.40424151 |
| AVAXBTC |
AVAX
|
0.00022594 | 0.682% | 0.00022921 | 0.00021641 | 0.00507824 |
| BNBBTC |
BNB
|
0.007265 | 2.019% | 0.007266 | 0.006904 | 0.138744 |
| BNBETH |
BNB
|
0.33145 | 3.022% | 0.33289 | 0.31358 | 11.82369 |
| CAKEBTC |
CAKE
|
0.00002237 | 2.056% | 0.00002260 | 0.00002169 | 0.00224592 |
| DOGEBTC |
DOGE
|
0.00000199 | -1.005% | 0.00000203 | 0.00000197 | 0.00066084 |
| DOTBTC |
DOT
|
0.00004846 | 0.351% | 0.00004903 | 0.00004742 | 0.00016861 |
| EOSBTC |
EOS
|
0.0000097 | 1.658% | 0.0000102 | 0.0000091 | 0.0413230 |
| EOSETH |
EOS
|
0.000440 | 2.148% | 0.000466 | 0.000411 | 4.812476 |
| ETHBTC |
ETH
|
0.021960 | -0.578% | 0.022164 | 0.021612 | 14.982474 |
| LINKBTC |
LINK
|
0.00015773 | -1.769% | 0.00016320 | 0.00015538 | 0.00067860 |
| LINKETH |
LINK
|
0.007269 | -0.649% | 0.007447 | 0.007158 | 0.435284 |
| LTCBTC |
LTC
|
0.001003 | 3.182% | 0.001012 | 0.000965 | 0.029544 |
| LTCETH |
LTC
|
0.04591 | 3.613% | 0.04591 | 0.04367 | 4.58961 |
| NEOBTC |
NEO
|
0.00005549 | -15.480% | 0.00006408 | 0.00005114 | 0.00808526 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001435 | -2.539% | 0.001539 | 0.001416 | 0.007798 |
| SOLETH |
SOL
|
0.06537 | -2.104% | 0.07001 | 0.06503 | 1.97948 |
| SUSHIBTC |
SUSHI
|
0.0000069 | 0.724% | 0.0000070 | 0.0000066 | 0.0019236 |
| TRXBTC |
TRX
|
0.00000284 | 0.704% | 0.00000286 | 0.00000272 | 0.00018030 |
| TRXETH |
TRX
|
0.00012882 | 1.335% | 0.00013045 | 0.00012345 | 0.51871137 |
| UNIBTC |
UNI
|
0.0000722 | 0.595% | 0.0000747 | 0.0000702 | 0.0025191 |
| UNIETH |
UNI
|
0.003290 | 1.146% | 0.003349 | 0.003238 | 0.351454 |
| XLMBTC |
XLM
|
0.00000316 | -0.316% | 0.00000319 | 0.00000309 | 0.00585017 |
| XLMETH |
XLM
|
0.00014361 | 0.557% | 0.00014610 | 0.00014125 | 0.03806400 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002472 | -0.162% | 0.00002511 | 0.00002431 | 0.00901171 |
| XRPETH |
XRP
|
0.00112951 | 0.754% | 0.00114427 | 0.00110709 | 7.68848845 |
| ZILBTC |
ZIL
|
0.00000013 | 0.000% | 0.00000014 | 0.00000012 | 0.05241718 |
| ZILETH |
ZIL
|
0.00000608 | -0.329% | 0.00000614 | 0.00000591 | 0.21576141 |