| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3997 | 5.195% | 0.4017 | 0.3789 | 789.0378 |
| AAVEUSDT |
AAVE
|
335.37 | 7.444% | 336.02 | 308.59 | 175,891.79 |
| ADAUSDT |
ADA
|
1.1314 | 4.307% | 1.1640 | 1.0826 | 10,924.8303 |
| ADCOUSDT |
ADCO
|
0.68810 | 4.347% | 0.70139 | 0.64900 | 85,656.33965 |
| AVAXUSDT |
AVAX
|
41.394 | 3.722% | 41.776 | 39.755 | 17,222.190 |
| BNBUSDT |
BNB
|
720.21 | 1.482% | 729.72 | 707.65 | 1,000,427.77 |
| BTCUSDT |
BTC
|
104450.71 | 4.190% | 105,818.03 | 99,830.95 | 14,284,556.71 |
| CAKEUSDT |
CAKE
|
2.550 | 4.213% | 2.560 | 2.439 | 3,692.787 |
| DOGEUSDT |
DOGE
|
0.41263 | 8.749% | 0.42072 | 0.37545 | 12,135.04634 |
| DOTUSDT |
DOT
|
7.508 | 4.824% | 7.599 | 7.112 | 95,936.637 |
| EOSUSDT |
EOS
|
0.9857 | 5.952% | 1.0298 | 0.9176 | 19,756.8158 |
| ETHUSDT |
ETH
|
3474.30 | 4.876% | 3,523.77 | 3,291.29 | 4,723,992.47 |
| LINKUSDT |
LINK
|
25.028 | 8.389% | 25.197 | 22.835 | 58,777.066 |
| LTCUSDT |
LTC
|
135.69 | 9.066% | 140.82 | 122.57 | 361,637.93 |
| NEOUSDT |
NEO
|
16.994 | 5.562% | 17.227 | 16.049 | 5,668.123 |
| SHIBUSDT |
SHIB
|
0.00002424 | 9.736% | 0.00002460 | 0.00002187 | 2,693.61480491 |
| SOLUSDT |
SOL
|
219.79 | 4.368% | 222.01 | 209.86 | 475,930.74 |
| SUSHIUSDT |
SUSHI
|
1.7179 | 7.249% | 1.7508 | 1.5826 | 4,969.0401 |
| TRXUSDT |
TRX
|
0.24887 | 4.715% | 0.24915 | 0.23677 | 5,892.82208 |
| UNIUSDT |
UNI
|
15.0140 | 6.406% | 15.1277 | 14.0522 | 6,622.8796 |
| XLMUSDT |
XLM
|
0.48459 | 0.215% | 0.49867 | 0.47493 | 21,540.61446 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
3.2731 | 2.084% | 3.3483 | 3.1735 | 817,552.1687 |
| ZILUSDT |
ZIL
|
0.02368 | 5.656% | 0.02371 | 0.02235 | 605.91618 |
| 1INCHBTC |
1INCH
|
0.00000383 | 1.044% | 0.00000387 | 0.00000374 | 0.00312568 |
| AAVEBTC |
AAVE
|
0.003199 | 2.750% | 0.003216 | 0.003095 | 0.002444 |
| AAVEETH |
AAVE
|
0.09667 | 3.106% | 0.09682 | 0.09367 | 1.65206 |
| ADABTC |
ADA
|
0.00001084 | -0.185% | 0.00001115 | 0.00001064 | 0.00980459 |
| ADAETH |
ADA
|
0.00032564 | -1.176% | 0.00033640 | 0.00032395 | 0.62490253 |
| ADCOBTC |
ADCO
|
0.00000659 | 1.062% | 0.00000668 | 0.00000638 | 0.15545169 |
| ADCOETH |
ADCO
|
0.00019862 | 0.196% | 0.00019992 | 0.00019618 | 41.21724450 |
| AVAXBTC |
AVAX
|
0.00039680 | -0.648% | 0.00040739 | 0.00038976 | 0.00863479 |
| BNBBTC |
BNB
|
0.006905 | -2.989% | 0.007112 | 0.006848 | 0.054912 |
| BNBETH |
BNB
|
0.20735 | -3.699% | 0.21505 | 0.20671 | 5.03950 |
| CAKEBTC |
CAKE
|
0.00002438 | -0.328% | 0.00002502 | 0.00002383 | 0.00156881 |
| DOGEBTC |
DOGE
|
0.00000394 | 4.315% | 0.00000409 | 0.00000376 | 0.00059034 |
| DOTBTC |
DOT
|
0.00007184 | 0.571% | 0.00007287 | 0.00007057 | 0.00032808 |
| EOSBTC |
EOS
|
0.0000094 | 1.801% | 0.0000102 | 0.0000092 | 0.0244716 |
| EOSETH |
EOS
|
0.000284 | 0.881% | 0.000307 | 0.000279 | 1.139304 |
| ETHBTC |
ETH
|
0.033259 | 0.667% | 0.033658 | 0.032421 | 25.138534 |
| LINKBTC |
LINK
|
0.00023935 | 3.906% | 0.00024106 | 0.00022859 | 0.00136645 |
| LINKETH |
LINK
|
0.007212 | 3.508% | 0.007245 | 0.006931 | 0.604974 |
| LTCBTC |
LTC
|
0.001300 | 5.167% | 0.001388 | 0.001228 | 0.078571 |
| LTCETH |
LTC
|
0.03892 | 4.247% | 0.04174 | 0.03720 | 10.87092 |
| NEOBTC |
NEO
|
0.00016270 | 0.811% | 0.00016986 | 0.00015947 | 0.00537477 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002103 | 0.082% | 0.002153 | 0.002053 | 0.006078 |
| SOLETH |
SOL
|
0.06328 | -0.667% | 0.06484 | 0.06233 | 1.08061 |
| SUSHIBTC |
SUSHI
|
0.0000165 | 3.630% | 0.0000171 | 0.0000159 | 0.0024793 |
| TRXBTC |
TRX
|
0.00000239 | 0.418% | 0.00000243 | 0.00000233 | 0.00018677 |
| TRXETH |
TRX
|
0.00007161 | -0.573% | 0.00007271 | 0.00007088 | 0.12437323 |
| UNIBTC |
UNI
|
0.0001440 | 2.341% | 0.0001473 | 0.0001406 | 0.0042018 |
| UNIETH |
UNI
|
0.004326 | 1.632% | 0.004403 | 0.004255 | 0.317637 |
| XLMBTC |
XLM
|
0.00000466 | -3.863% | 0.00000493 | 0.00000456 | 0.00550275 |
| XLMETH |
XLM
|
0.00013957 | -4.084% | 0.00014821 | 0.00013804 | 0.07317642 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00003137 | -1.179% | 0.00003311 | 0.00003051 | 0.01840093 |
| XRPETH |
XRP
|
0.00094246 | -2.590% | 0.00099390 | 0.00092625 | 12.27464259 |
| ZILBTC |
ZIL
|
0.00000022 | 0.000% | 0.00000024 | 0.00000022 | 0.05180852 |
| ZILETH |
ZIL
|
0.00000681 | 0.000% | 0.00000702 | 0.00000673 | 0.18721602 |