| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2167 | 3.673% | 0.2203 | 0.2033 | 397.6317 |
| AAVEUSDT |
AAVE
|
257.85 | 5.689% | 259.53 | 239.51 | 99,088.15 |
| ADAUSDT |
ADA
|
0.6954 | 2.117% | 0.7068 | 0.6653 | 3,455.0105 |
| ADCOUSDT |
ADCO
|
0.52077 | 5.359% | 0.52658 | 0.48692 | 50,330.29696 |
| AVAXUSDT |
AVAX
|
21.344 | 3.010% | 21.683 | 20.268 | 9,680.652 |
| BNBUSDT |
BNB
|
666.16 | 1.120% | 672.95 | 650.16 | 302,480.64 |
| BTCUSDT |
BTC
|
105238.91 | 0.023% | 106,477.46 | 103,712.59 | 2,427,803.33 |
| CAKEUSDT |
CAKE
|
2.384 | 1.246% | 2.457 | 2.292 | 3,979.346 |
| DOGEUSDT |
DOGE
|
0.22537 | 0.697% | 0.22537 | 0.21620 | 2,886.39283 |
| DOTUSDT |
DOT
|
4.168 | 3.538% | 4.215 | 3.956 | 29,328.178 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2614.00 | 4.164% | 2,647.47 | 2,477.91 | 1,013,222.31 |
| LINKUSDT |
LINK
|
14.157 | 1.383% | 14.404 | 13.606 | 21,250.184 |
| LTCUSDT |
LTC
|
89.50 | 0.386% | 90.55 | 87.44 | 69,465.65 |
| NEOUSDT |
NEO
|
6.167 | 3.556% | 6.234 | 5.815 | 1,517.755 |
| SHIBUSDT |
SHIB
|
0.00001319 | 2.578% | 0.00001342 | 0.00001265 | 1,361.38468833 |
| SOLUSDT |
SOL
|
159.59 | 2.396% | 162.17 | 151.87 | 190,081.51 |
| SUSHIUSDT |
SUSHI
|
0.7049 | 8.090% | 0.7176 | 0.6332 | 1,344.8191 |
| TRXUSDT |
TRX
|
0.27019 | 0.037% | 0.27047 | 0.26641 | 3,688.76581 |
| UNIUSDT |
UNI
|
6.3811 | 3.515% | 6.5600 | 6.0881 | 3,132.8901 |
| XLMUSDT |
XLM
|
0.27254 | 2.685% | 0.27419 | 0.26430 | 3,219.69606 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.1932 | 1.053% | 2.2175 | 2.1369 | 157,684.1108 |
| ZILUSDT |
ZIL
|
0.01180 | 3.344% | 0.01200 | 0.01121 | 189.11666 |
| 1INCHBTC |
1INCH
|
0.00000206 | 3.883% | 0.00000207 | 0.00000195 | 0.00384422 |
| AAVEBTC |
AAVE
|
0.002452 | 5.993% | 0.002452 | 0.002289 | 0.001808 |
| AAVEETH |
AAVE
|
0.09860 | 1.811% | 0.09965 | 0.09665 | 1.70879 |
| ADABTC |
ADA
|
0.00000661 | 1.967% | 0.00000663 | 0.00000635 | 0.00625893 |
| ADAETH |
ADA
|
0.00026618 | -2.419% | 0.00027262 | 0.00026416 | 0.08110573 |
| ADCOBTC |
ADCO
|
0.00000493 | 3.854% | 0.00000496 | 0.00000466 | 0.08510359 |
| ADCOETH |
ADCO
|
0.00019876 | 0.337% | 0.00019988 | 0.00019618 | 30.49880046 |
| AVAXBTC |
AVAX
|
0.00020292 | 3.154% | 0.00020353 | 0.00019444 | 0.00440304 |
| BNBBTC |
BNB
|
0.006322 | 0.823% | 0.006338 | 0.006230 | 0.030770 |
| BNBETH |
BNB
|
0.25674 | -2.712% | 0.26392 | 0.25356 | 5.13164 |
| CAKEBTC |
CAKE
|
0.00002268 | 2.028% | 0.00002320 | 0.00002205 | 0.00203997 |
| DOGEBTC |
DOGE
|
0.00000186 | 1.613% | 0.00000188 | 0.00000181 | 0.00087189 |
| DOTBTC |
DOT
|
0.00003961 | 3.156% | 0.00003970 | 0.00003770 | 0.00010628 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0055291 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.000719 |
| ETHBTC |
ETH
|
0.024812 | 4.137% | 0.024896 | 0.023681 | 3.356652 |
| LINKBTC |
LINK
|
0.00013444 | 1.614% | 0.00013546 | 0.00013066 | 0.00028522 |
| LINKETH |
LINK
|
0.005433 | -2.250% | 0.005556 | 0.005386 | 0.104968 |
| LTCBTC |
LTC
|
0.000851 | 0.465% | 0.000854 | 0.000841 | 0.016185 |
| LTCETH |
LTC
|
0.03441 | -2.242% | 0.03569 | 0.03421 | 0.98994 |
| NEOBTC |
NEO
|
0.00005850 | 4.598% | 0.00005864 | 0.00005581 | 0.00150133 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001513 | 2.339% | 0.001523 | 0.001464 | 0.002188 |
| SOLETH |
SOL
|
0.06125 | -1.903% | 0.06244 | 0.06000 | 0.45142 |
| SUSHIBTC |
SUSHI
|
0.0000067 | 8.234% | 0.0000068 | 0.0000061 | 0.0017271 |
| TRXBTC |
TRX
|
0.00000257 | 0.000% | 0.00000259 | 0.00000252 | 0.00018150 |
| TRXETH |
TRX
|
0.00010359 | -4.334% | 0.00010852 | 0.00010239 | 0.18219443 |
| UNIBTC |
UNI
|
0.0000603 | 3.448% | 0.0000615 | 0.0000581 | 0.0020314 |
| UNIETH |
UNI
|
0.002440 | -0.872% | 0.002498 | 0.002434 | 0.199866 |
| XLMBTC |
XLM
|
0.00000258 | 1.550% | 0.00000259 | 0.00000252 | 0.00633930 |
| XLMETH |
XLM
|
0.00010384 | -2.263% | 0.00010671 | 0.00010367 | 0.01147004 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002084 | 1.344% | 0.00002090 | 0.00002051 | 0.00342463 |
| XRPETH |
XRP
|
0.00083993 | -3.335% | 0.00086794 | 0.00083758 | 2.29761498 |
| ZILBTC |
ZIL
|
0.00000012 | 16.667% | 0.00000012 | 0.00000010 | 0.03919470 |
| ZILETH |
ZIL
|
0.00000452 | -0.442% | 0.00000459 | 0.00000449 | 0.23581506 |