| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1814 | 7.441% | 0.1823 | 0.1663 | 489.8396 |
| AAVEUSDT |
AAVE
|
258.59 | 11.060% | 260.30 | 222.29 | 104,636.25 |
| ADAUSDT |
ADA
|
0.5801 | 5.695% | 0.5842 | 0.5292 | 4,251.2480 |
| ADCOUSDT |
ADCO
|
0.47238 | 6.668% | 0.48366 | 0.43259 | 50,908.27191 |
| AVAXUSDT |
AVAX
|
18.288 | -2.033% | 18.874 | 18.088 | 10,200.588 |
| BNBUSDT |
BNB
|
639.05 | 2.805% | 642.50 | 616.36 | 300,411.62 |
| BTCUSDT |
BTC
|
104916.43 | 3.493% | 105,996.16 | 99,921.69 | 3,724,198.49 |
| CAKEUSDT |
CAKE
|
2.184 | 7.067% | 2.192 | 2.025 | 1,701.184 |
| DOGEUSDT |
DOGE
|
0.16253 | 5.817% | 0.16500 | 0.14899 | 3,361.01829 |
| DOTUSDT |
DOT
|
3.394 | 5.917% | 3.430 | 3.121 | 31,098.043 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2397.32 | 6.779% | 2,431.16 | 2,195.98 | 1,291,172.51 |
| LINKUSDT |
LINK
|
12.959 | 9.379% | 12.976 | 11.485 | 28,700.294 |
| LTCUSDT |
LTC
|
84.23 | 4.775% | 85.38 | 79.64 | 69,419.36 |
| NEOUSDT |
NEO
|
5.559 | 9.130% | 5.596 | 5.045 | 1,487.535 |
| SHIBUSDT |
SHIB
|
0.00001160 | 7.845% | 0.00001167 | 0.00001064 | 1,651.10292344 |
| SOLUSDT |
SOL
|
143.10 | 7.127% | 146.51 | 131.01 | 165,117.65 |
| SUSHIUSDT |
SUSHI
|
0.6059 | 10.169% | 0.6139 | 0.5410 | 1,423.2452 |
| TRXUSDT |
TRX
|
0.27246 | 2.523% | 0.27402 | 0.26660 | 4,833.12988 |
| UNIUSDT |
UNI
|
6.8098 | 7.993% | 6.8514 | 6.0411 | 5,722.9266 |
| XLMUSDT |
XLM
|
0.24500 | 6.360% | 0.24607 | 0.22627 | 5,405.88123 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.1520 | 5.985% | 2.1674 | 1.9630 | 288,807.4114 |
| ZILUSDT |
ZIL
|
0.01088 | 8.050% | 0.01091 | 0.00995 | 256.96785 |
| 1INCHBTC |
1INCH
|
0.00000173 | 4.046% | 0.00000174 | 0.00000165 | 0.00452405 |
| AAVEBTC |
AAVE
|
0.002462 | 7.308% | 0.002462 | 0.002231 | 0.002869 |
| AAVEETH |
AAVE
|
0.10778 | 4.443% | 0.10855 | 0.10117 | 1.91766 |
| ADABTC |
ADA
|
0.00000554 | 2.708% | 0.00000554 | 0.00000530 | 0.00817076 |
| ADAETH |
ADA
|
0.00024199 | -0.905% | 0.00024478 | 0.00023878 | 0.18977082 |
| ADCOBTC |
ADCO
|
0.00000451 | 3.104% | 0.00000457 | 0.00000432 | 0.07629172 |
| ADCOETH |
ADCO
|
0.00019947 | 1.679% | 0.00019993 | 0.00019612 | 28.00496291 |
| AVAXBTC |
AVAX
|
0.00017200 | 4.640% | 0.00017277 | 0.00016220 | 0.00553050 |
| BNBBTC |
BNB
|
0.006069 | -1.123% | 0.006196 | 0.006059 | 0.046218 |
| BNBETH |
BNB
|
0.26626 | -4.433% | 0.28164 | 0.26441 | 12.64201 |
| CAKEBTC |
CAKE
|
0.00002075 | 3.566% | 0.00002087 | 0.00002001 | 0.00112450 |
| DOGEBTC |
DOGE
|
0.00000156 | 3.846% | 0.00000157 | 0.00000149 | 0.00097439 |
| DOTBTC |
DOT
|
0.00003230 | 2.167% | 0.00003258 | 0.00003105 | 0.00013952 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.022859 | 3.250% | 0.023000 | 0.021959 | 4.795670 |
| LINKBTC |
LINK
|
0.00012350 | 6.510% | 0.00012359 | 0.00011420 | 0.00030797 |
| LINKETH |
LINK
|
0.005405 | 3.246% | 0.005411 | 0.005184 | 0.169447 |
| LTCBTC |
LTC
|
0.000803 | 1.312% | 0.000811 | 0.000790 | 0.015402 |
| LTCETH |
LTC
|
0.03521 | -1.502% | 0.03629 | 0.03509 | 2.54330 |
| NEOBTC |
NEO
|
0.00005294 | 5.553% | 0.00005314 | 0.00004980 | 0.00105238 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001366 | 3.743% | 0.001382 | 0.001312 | 0.004099 |
| SOLETH |
SOL
|
0.05969 | 0.042% | 0.06066 | 0.05920 | 1.00915 |
| SUSHIBTC |
SUSHI
|
0.0000058 | 6.759% | 0.0000058 | 0.0000054 | 0.0018916 |
| TRXBTC |
TRX
|
0.00000260 | -1.154% | 0.00000268 | 0.00000258 | 0.00017689 |
| TRXETH |
TRX
|
0.00011344 | -4.901% | 0.00012186 | 0.00011273 | 0.41507699 |
| UNIBTC |
UNI
|
0.0000648 | 4.139% | 0.0000651 | 0.0000606 | 0.0033102 |
| UNIETH |
UNI
|
0.002846 | 1.420% | 0.002902 | 0.002726 | 0.319392 |
| XLMBTC |
XLM
|
0.00000234 | 2.991% | 0.00000234 | 0.00000225 | 0.00599818 |
| XLMETH |
XLM
|
0.00010187 | -0.805% | 0.00010297 | 0.00010073 | 0.01627673 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002040 | 2.108% | 0.00002057 | 0.00001961 | 0.00642515 |
| XRPETH |
XRP
|
0.00089557 | -0.926% | 0.00090511 | 0.00088032 | 4.88849064 |
| ZILBTC |
ZIL
|
0.00000011 | 9.091% | 0.00000011 | 0.00000009 | 0.03218550 |
| ZILETH |
ZIL
|
0.00000454 | 1.322% | 0.00000454 | 0.00000444 | 0.22851990 |