| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2557 | -1.376% | 0.2615 | 0.2545 | 261.3614 |
| AAVEUSDT |
AAVE
|
295.80 | -2.676% | 307.96 | 295.04 | 53,199.39 |
| ADAUSDT |
ADA
|
0.8911 | -0.442% | 0.9082 | 0.8873 | 2,349.1213 |
| ADCOUSDT |
ADCO
|
0.88602 | -1.676% | 0.90501 | 0.87498 | 108,238.56432 |
| AVAXUSDT |
AVAX
|
33.117 | -2.497% | 34.332 | 32.929 | 11,000.513 |
| BNBUSDT |
BNB
|
1001.74 | 1.638% | 1,004.29 | 975.06 | 1,288,602.97 |
| BTCUSDT |
BTC
|
115905.16 | -0.398% | 116,516.74 | 115,116.67 | 2,992,728.42 |
| CAKEUSDT |
CAKE
|
2.784 | 3.454% | 2.871 | 2.650 | 4,673.481 |
| DOGEUSDT |
DOGE
|
0.26410 | -2.443% | 0.27208 | 0.26313 | 2,715.01891 |
| DOTUSDT |
DOT
|
4.355 | -3.165% | 4.536 | 4.294 | 38,918.830 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
4470.60 | -1.002% | 4,542.46 | 4,442.11 | 2,646,632.18 |
| LINKUSDT |
LINK
|
23.292 | -2.654% | 23.950 | 23.173 | 20,183.101 |
| LTCUSDT |
LTC
|
113.98 | -1.591% | 116.38 | 113.52 | 52,848.58 |
| NEOUSDT |
NEO
|
6.616 | -1.782% | 6.734 | 6.539 | 596.984 |
| SHIBUSDT |
SHIB
|
0.00001290 | -1.008% | 0.00001306 | 0.00001279 | 1,170.46036982 |
| SOLUSDT |
SOL
|
238.41 | -1.098% | 242.64 | 235.47 | 193,226.90 |
| SUSHIUSDT |
SUSHI
|
0.7629 | -3.617% | 0.7905 | 0.7597 | 611.7147 |
| TRXUSDT |
TRX
|
0.34776 | 0.414% | 0.34776 | 0.34341 | 5,024.72512 |
| UNIUSDT |
UNI
|
9.1605 | -1.439% | 9.3372 | 9.1032 | 1,422.2299 |
| XLMUSDT |
XLM
|
0.39012 | 0.093% | 0.39254 | 0.38634 | 4,995.06688 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.9865 | -1.284% | 3.0418 | 2.9807 | 99,397.5576 |
| ZILUSDT |
ZIL
|
0.01195 | 0.348% | 0.01208 | 0.01181 | 115.95497 |
| 1INCHBTC |
1INCH
|
0.00000221 | -0.905% | 0.00000225 | 0.00000219 | 0.00456157 |
| AAVEBTC |
AAVE
|
0.002577 | -1.220% | 0.002635 | 0.002577 | 0.000913 |
| AAVEETH |
AAVE
|
0.06622 | -1.812% | 0.06790 | 0.06619 | 0.42302 |
| ADABTC |
ADA
|
0.00000769 | -0.390% | 0.00000781 | 0.00000768 | 0.00636444 |
| ADAETH |
ADA
|
0.00019902 | 0.382% | 0.00020219 | 0.00019826 | 0.09577669 |
| ADCOBTC |
ADCO
|
0.00000764 | -0.654% | 0.00000779 | 0.00000757 | 0.15788565 |
| ADCOETH |
ADCO
|
0.00019736 | 0.076% | 0.00019983 | 0.00019612 | 39.46438587 |
| AVAXBTC |
AVAX
|
0.00029118 | -0.611% | 0.00029610 | 0.00029070 | 0.00468182 |
| BNBBTC |
BNB
|
0.008636 | 1.443% | 0.008667 | 0.008447 | 0.050166 |
| BNBETH |
BNB
|
0.22389 | 2.282% | 0.22401 | 0.21850 | 2.29554 |
| CAKEBTC |
CAKE
|
0.00002412 | 4.809% | 0.00002479 | 0.00002290 | 0.00272277 |
| DOGEBTC |
DOGE
|
0.00000228 | -2.632% | 0.00000234 | 0.00000228 | 0.00066420 |
| DOTBTC |
DOT
|
0.00003760 | -2.819% | 0.00003900 | 0.00003711 | 0.00014184 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145707 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003004 |
| ETHBTC |
ETH
|
0.038551 | -0.554% | 0.039037 | 0.038497 | 12.169934 |
| LINKBTC |
LINK
|
0.00020093 | -2.065% | 0.00020588 | 0.00020005 | 0.00042752 |
| LINKETH |
LINK
|
0.005204 | -2.320% | 0.005324 | 0.005188 | 0.098884 |
| LTCBTC |
LTC
|
0.000983 | -1.097% | 0.001001 | 0.000980 | 0.013590 |
| LTCETH |
LTC
|
0.02544 | -0.965% | 0.02580 | 0.02544 | 0.32247 |
| NEOBTC |
NEO
|
0.00005704 | -0.842% | 0.00005777 | 0.00005683 | 0.00059499 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002052 | -1.502% | 0.002083 | 0.002048 | 0.001853 |
| SOLETH |
SOL
|
0.05325 | -0.936% | 0.05375 | 0.05284 | 0.27754 |
| SUSHIBTC |
SUSHI
|
0.0000066 | -1.515% | 0.0000068 | 0.0000066 | 0.0018145 |
| TRXBTC |
TRX
|
0.00000301 | 0.997% | 0.00000301 | 0.00000297 | 0.00017918 |
| TRXETH |
TRX
|
0.00007770 | 1.313% | 0.00007770 | 0.00007667 | 0.04739616 |
| UNIBTC |
UNI
|
0.0000792 | -0.518% | 0.0000801 | 0.0000787 | 0.0009021 |
| UNIETH |
UNI
|
0.002050 | -0.203% | 0.002061 | 0.002042 | 0.042983 |
| XLMBTC |
XLM
|
0.00000335 | 0.299% | 0.00000339 | 0.00000333 | 0.00502128 |
| XLMETH |
XLM
|
0.00008689 | 0.840% | 0.00008774 | 0.00008564 | 0.00993924 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002578 | -1.319% | 0.00002612 | 0.00002575 | 0.00218953 |
| XRPETH |
XRP
|
0.00066844 | -0.105% | 0.00067397 | 0.00066782 | 0.83763564 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04282722 |
| ZILETH |
ZIL
|
0.00000268 | 1.493% | 0.00000270 | 0.00000263 | 0.28780569 |