| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1134 | 2.010% | 0.1150 | 0.1106 | 443.7775 |
| AAVEUSDT |
AAVE
|
140.58 | -2.097% | 147.92 | 135.79 | 66,462.00 |
| ADAUSDT |
ADA
|
0.3295 | 0.495% | 0.3361 | 0.3180 | 2,397.8850 |
| ADCOUSDT |
ADCO
|
0.53873 | -2.287% | 0.56258 | 0.52117 | 75,032.96231 |
| AVAXUSDT |
AVAX
|
11.009 | 1.423% | 11.082 | 10.684 | 6,516.205 |
| BNBUSDT |
BNB
|
851.33 | -0.622% | 869.51 | 833.34 | 2,446,811.64 |
| BTCUSDT |
BTC
|
84057.69 | 0.700% | 84,732.48 | 81,312.29 | 17,402,648.01 |
| CAKEUSDT |
CAKE
|
1.698 | -4.380% | 1.798 | 1.654 | 2,961.295 |
| DOGEUSDT |
DOGE
|
0.11811 | 2.778% | 0.11811 | 0.11254 | 2,556.20878 |
| DOTUSDT |
DOT
|
1.713 | 0.613% | 1.746 | 1.657 | 28,217.669 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2745.87 | -0.626% | 2,828.17 | 2,642.54 | 5,660,666.81 |
| LINKUSDT |
LINK
|
10.937 | 0.428% | 11.160 | 10.528 | 25,619.360 |
| LTCUSDT |
LTC
|
65.62 | 1.505% | 66.36 | 63.29 | 85,548.55 |
| NEOUSDT |
NEO
|
3.374 | 2.034% | 3.374 | 3.256 | 834.084 |
| SHIBUSDT |
SHIB
|
0.00000732 | 1.366% | 0.00000738 | 0.00000712 | 1,709.46642980 |
| SOLUSDT |
SOL
|
118.38 | 2.064% | 118.38 | 113.08 | 297,248.18 |
| SUSHIUSDT |
SUSHI
|
0.2751 | 2.671% | 0.2768 | 0.2650 | 464.0103 |
| TRXUSDT |
TRX
|
0.29298 | 0.778% | 0.29503 | 0.28918 | 3,996.19366 |
| UNIUSDT |
UNI
|
4.3169 | 0.038% | 4.3955 | 4.1520 | 2,428.2245 |
| XLMUSDT |
XLM
|
0.19480 | -0.344% | 0.19943 | 0.18952 | 7,915.79023 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.7773 | -0.500% | 1.8109 | 1.7133 | 341,963.2038 |
| ZILUSDT |
ZIL
|
0.00463 | 3.177% | 0.00463 | 0.00442 | 175.10358 |
| 1INCHBTC |
1INCH
|
0.00000136 | 2.941% | 0.00000138 | 0.00000132 | 0.00535989 |
| AAVEBTC |
AAVE
|
0.001678 | -2.570% | 0.001760 | 0.001667 | 0.000684 |
| AAVEETH |
AAVE
|
0.05135 | -0.710% | 0.05275 | 0.05112 | 0.45266 |
| ADABTC |
ADA
|
0.00000392 | -0.255% | 0.00000400 | 0.00000388 | 0.01040297 |
| ADAETH |
ADA
|
0.00012001 | 1.200% | 0.00012005 | 0.00011792 | 0.06015929 |
| ADCOBTC |
ADCO
|
0.00000651 | -0.154% | 0.00000668 | 0.00000636 | 0.15355491 |
| ADCOETH |
ADCO
|
0.00019787 | 0.369% | 0.00019994 | 0.00019621 | 39.69351069 |
| AVAXBTC |
AVAX
|
0.00013179 | 1.578% | 0.00013343 | 0.00012971 | 0.00238395 |
| BNBBTC |
BNB
|
0.010139 | -1.198% | 0.010298 | 0.010124 | 0.070328 |
| BNBETH |
BNB
|
0.31026 | 0.084% | 0.31553 | 0.30534 | 7.89390 |
| CAKEBTC |
CAKE
|
0.00002023 | -5.141% | 0.00002131 | 0.00001998 | 0.00135214 |
| DOGEBTC |
DOGE
|
0.00000139 | 0.719% | 0.00000140 | 0.00000137 | 0.00098439 |
| DOTBTC |
DOT
|
0.00002041 | 0.196% | 0.00002092 | 0.00002013 | 0.00008965 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143993 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007865 |
| ETHBTC |
ETH
|
0.032658 | -1.337% | 0.033484 | 0.032238 | 22.350364 |
| LINKBTC |
LINK
|
0.00013006 | 0.100% | 0.00013274 | 0.00012856 | 0.00038241 |
| LINKETH |
LINK
|
0.003982 | 1.494% | 0.003985 | 0.003909 | 0.077704 |
| LTCBTC |
LTC
|
0.000780 | 0.920% | 0.000795 | 0.000769 | 0.017668 |
| LTCETH |
LTC
|
0.02401 | 2.860% | 0.02410 | 0.02326 | 0.95894 |
| NEOBTC |
NEO
|
0.00004011 | 2.393% | 0.00004040 | 0.00003915 | 0.00072298 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001409 | 1.227% | 0.001412 | 0.001381 | 0.003993 |
| SOLETH |
SOL
|
0.04297 | 2.322% | 0.04335 | 0.04154 | 0.57284 |
| SUSHIBTC |
SUSHI
|
0.0000032 | 0.926% | 0.0000033 | 0.0000032 | 0.0023504 |
| TRXBTC |
TRX
|
0.00000350 | 0.571% | 0.00000359 | 0.00000345 | 0.00016388 |
| TRXETH |
TRX
|
0.00010693 | 1.824% | 0.00011049 | 0.00010393 | 0.43750271 |
| UNIBTC |
UNI
|
0.0000514 | -0.039% | 0.0000526 | 0.0000508 | 0.0010614 |
| UNIETH |
UNI
|
0.001573 | 0.737% | 0.001575 | 0.001538 | 0.066832 |
| XLMBTC |
XLM
|
0.00000232 | -0.862% | 0.00000239 | 0.00000231 | 0.00746483 |
| XLMETH |
XLM
|
0.00007127 | 1.207% | 0.00007182 | 0.00007037 | 0.00781755 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002108 | -1.755% | 0.00002156 | 0.00002096 | 0.00795955 |
| XRPETH |
XRP
|
0.00064724 | 0.493% | 0.00064979 | 0.00063538 | 2.14111482 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04217571 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33893817 |