Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000674 | 0.297% |
1INCH/USDT | 0.4322 | -0.031% |
AAVE/BTC | 0.001419 | 0.474% |
AAVE/ETH | 0.02895 | 0.496% |
AAVE/USDT | 90.61 | -0.427% |
ADA/BTC | 0.00000729 | -0.549% |
ADA/ETH | 0.00014831 | -1.086% |
ADA/USDT | 0.4660 | -1.877% |
ADCO/BTC | 0.00000969 | 0.413% |
ADCO/ETH | 0.00019872 | 0.362% |
ADCO/USDT | 0.61742 | -1.145% |
AVAX/BTC | 0.00054754 | -1.191% |
AVAX/USDT | 34.974 | -2.566% |
BNB/BTC | 0.009421 | -1.126% |
BNB/ETH | 0.19151 | -1.825% |
BNB/USDT | 603.21 | -2.180% |
BTC/USDT | 63874.26 | -1.322% |
CAKE/BTC | 0.00004331 | -0.854% |
CAKE/USDT | 2.766 | -2.385% |
DOGE/BTC | 0.00000234 | -0.855% |
DOGE/USDT | 0.14941 | -2.123% |
DOT/BTC | 0.00010748 | 0.288% |
DOT/USDT | 6.865 | -0.986% |
EOS/BTC | 0.0000130 | -0.844% |
EOS/ETH | 0.000265 | -1.364% |
EOS/USDT | 0.8316 | -2.070% |
ETH/BTC | 0.049205 | 0.641% |
ETH/USDT | 3141.69 | -0.709% |
LINK/BTC | 0.00023006 | 1.030% |
LINK/ETH | 0.004678 | 0.645% |
LINK/USDT | 14.707 | 0.066% |
LTC/BTC | 0.001381 | 5.181% |
LTC/ETH | 0.02808 | 4.675% |
LTC/USDT | 88.24 | 3.942% |
NEO/BTC | 0.00029615 | 7.371% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.884 | 6.043% |
SHIB/USDT | 0.00002542 | -1.928% |
SOL/BTC | 0.002248 | -1.819% |
SOL/ETH | 0.04565 | -2.015% |
SOL/USDT | 143.62 | -2.118% |
SUSHI/BTC | 0.0000162 | 1.108% |
SUSHI/USDT | 1.0362 | 0.116% |
TRX/BTC | 0.00000189 | 3.704% |
TRX/ETH | 0.00003809 | 2.993% |
TRX/USDT | 0.11966 | 2.419% |
UNI/BTC | 0.0001197 | -2.950% |
UNI/ETH | 0.002452 | -2.756% |
UNI/USDT | 7.6961 | -3.881% |
XLM/BTC | 0.00000180 | 1.667% |
XLM/ETH | 0.00003636 | 0.550% |
XLM/USDT | 0.11417 | -0.081% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000825 | 0.727% |
XRP/ETH | 0.00016769 | -0.036% |
XRP/USDT | 0.5268 | -0.909% |
ZIL/BTC | 0.00000039 | -2.564% |
ZIL/ETH | 0.00000802 | -2.369% |
ZIL/USDT | 0.02524 | -2.921% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000674 | 0.297% |
AAVE/BTC | 0.001419 | 0.474% |
ADA/BTC | 0.00000729 | -0.549% |
ADCO/BTC | 0.00000969 | 0.413% |
AVAX/BTC | 0.00054754 | -1.191% |
BNB/BTC | 0.009421 | -1.126% |
CAKE/BTC | 0.00004331 | -0.854% |
DOGE/BTC | 0.00000234 | -0.855% |
DOT/BTC | 0.00010748 | 0.288% |
EOS/BTC | 0.0000130 | -0.844% |
ETH/BTC | 0.049205 | 0.641% |
LINK/BTC | 0.00023006 | 1.030% |
LTC/BTC | 0.001381 | 5.181% |
NEO/BTC | 0.00029615 | 7.371% |
SOL/BTC | 0.002248 | -1.819% |
SUSHI/BTC | 0.0000162 | 1.108% |
TRX/BTC | 0.00000189 | 3.704% |
UNI/BTC | 0.0001197 | -2.950% |
XLM/BTC | 0.00000180 | 1.667% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000825 | 0.727% |
ZIL/BTC | 0.00000039 | -2.564% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02895 | 0.496% |
ADA/ETH | 0.00014831 | -1.086% |
ADCO/ETH | 0.00019872 | 0.362% |
BNB/ETH | 0.19151 | -1.825% |
EOS/ETH | 0.000265 | -1.364% |
LINK/ETH | 0.004678 | 0.645% |
LTC/ETH | 0.02808 | 4.675% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04565 | -2.015% |
TRX/ETH | 0.00003809 | 2.993% |
UNI/ETH | 0.002452 | -2.756% |
XLM/ETH | 0.00003636 | 0.550% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016769 | -0.036% |
ZIL/ETH | 0.00000802 | -2.369% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4322 | -0.031% |
AAVE/USDT | 90.61 | -0.427% |
ADA/USDT | 0.4660 | -1.877% |
ADCO/USDT | 0.61742 | -1.145% |
AVAX/USDT | 34.974 | -2.566% |
BNB/USDT | 603.21 | -2.180% |
BTC/USDT | 63874.26 | -1.322% |
CAKE/USDT | 2.766 | -2.385% |
DOGE/USDT | 0.14941 | -2.123% |
DOT/USDT | 6.865 | -0.986% |
EOS/USDT | 0.8316 | -2.070% |
ETH/USDT | 3141.69 | -0.709% |
LINK/USDT | 14.707 | 0.066% |
LTC/USDT | 88.24 | 3.942% |
NEO/USDT | 18.884 | 6.043% |
SHIB/USDT | 0.00002542 | -1.928% |
SOL/USDT | 143.62 | -2.118% |
SUSHI/USDT | 1.0362 | 0.116% |
TRX/USDT | 0.11966 | 2.419% |
UNI/USDT | 7.6961 | -3.881% |
XLM/USDT | 0.11417 | -0.081% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5268 | -0.909% |
ZIL/USDT | 0.02524 | -2.921% |
24h Low 63,356.46
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
63955.28 | 0.640051 | 2.130783 |
63954.78 | 0.009604 | 1.490732 |
63953.52 | 0.001639 | 1.481129 |
63948.51 | 0.007848 | 1.479490 |
63948.12 | 0.006029 | 1.471642 |
63947.67 | 0.003975 | 1.465613 |
63946.09 | 0.000143 | 1.461638 |
63940.48 | 0.410334 | 1.461496 |
63939.16 | 0.006738 | 1.051162 |
63936.68 | 0.005165 | 1.044424 |
63920.36 | 0.592464 | 1.039259 |
63918.56 | 0.403939 | 0.446795 |
63915.03 | 0.009865 | 0.042856 |
63914.74 | 0.001809 | 0.032991 |
63911.91 | 0.008230 | 0.031182 |
63910.78 | 0.003089 | 0.022952 |
63905.21 | 0.006935 | 0.019864 |
63902.38 | 0.008694 | 0.012929 |
63901.56 | 0.001207 | 0.004235 |
63893.22 | 0.003029 | 0.003029 |
Last Price 63874.26 | Change -1.322% | Spread 18.96 |
63874.26 | 0.000348 | 0.000348 |
63873.53 | 0.001253 | 0.001600 |
63857.52 | 0.002781 | 0.004381 |
63853.12 | 0.002130 | 0.006511 |
63849.55 | 0.001199 | 0.007711 |
63845.95 | 0.006190 | 0.013901 |
63845.73 | 0.009082 | 0.022983 |
63835.82 | 0.003965 | 0.026948 |
63833.16 | 0.008541 | 0.035489 |
63827.06 | 0.000939 | 0.036428 |
63826.54 | 0.005944 | 0.042372 |
63815.19 | 0.003255 | 0.045627 |
63806.30 | 0.005463 | 0.051090 |
63803.43 | 0.710274 | 0.761364 |
63797.20 | 0.002110 | 0.763474 |
63790.02 | 0.007460 | 0.770933 |
63789.24 | 0.000311 | 0.771244 |
63778.56 | 0.009346 | 0.780590 |
63777.61 | 0.006695 | 0.787285 |
63776.10 | 0.009872 | 0.797156 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
19:59:20 | 63874.26 | 0.004561 |
19:59:18 | 63874.26 | 0.001022 |
19:59:18 | 63874.46 | 0.000254 |
19:59:18 | 63876.49 | 0.001532 |
19:59:14 | 63876.49 | 0.006232 |
19:59:14 | 63884.35 | 0.000969 |
19:59:13 | 63884.35 | 0.001558 |
19:59:13 | 63888.50 | 0.002626 |
19:59:13 | 63888.50 | 0.003793 |
19:59:13 | 63891.06 | 0.003308 |
19:59:04 | 63895.70 | 0.001686 |
19:58:55 | 63895.70 | 0.005470 |
19:58:39 | 63895.70 | 0.000903 |
19:58:39 | 63896.72 | 0.008486 |
19:58:29 | 63905.93 | 0.005884 |
19:57:35 | 63898.88 | 0.000302 |
19:57:31 | 63898.88 | 0.002812 |
19:57:21 | 63895.22 | 0.001599 |
19:57:10 | 63900.37 | 0.004241 |
19:57:10 | 63905.23 | 0.004085 |
19:55:40 | 63909.04 | 0.002263 |
19:55:28 | 63892.84 | 0.004298 |
19:55:11 | 63890.87 | 0.788668 |
19:55:06 | 63890.87 | 0.004907 |
19:55:02 | 63890.87 | 0.005674 |
19:54:01 | 63895.21 | 0.005173 |
19:54:01 | 63897.62 | 0.003025 |
19:53:33 | 63897.62 | 0.000282 |
19:53:14 | 63895.67 | 0.004305 |
19:52:54 | 63891.99 | 0.003525 |
19:52:54 | 63899.62 | 0.004530 |
19:51:35 | 63889.30 | 0.004363 |
19:51:34 | 63889.30 | 0.004509 |
19:51:34 | 63891.99 | 0.000390 |
19:51:34 | 63898.99 | 0.002720 |
19:51:15 | 63902.85 | 0.001050 |
19:51:13 | 63902.85 | 0.005708 |
19:49:43 | 63926.96 | 0.002343 |
19:49:43 | 63931.85 | 0.000341 |
19:48:23 | 63913.70 | 0.002114 |
19:48:23 | 63912.21 | 0.003905 |
19:48:18 | 63912.21 | 0.005657 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
19:59:20 | 63874.26 | 0.004561 |
19:59:18 | 63874.26 | 0.001022 |
19:59:18 | 63874.46 | 0.000254 |
19:59:18 | 63876.49 | 0.001532 |
19:59:14 | 63876.49 | 0.006232 |
19:59:14 | 63884.35 | 0.000969 |
19:59:13 | 63884.35 | 0.001558 |
19:59:13 | 63888.50 | 0.002626 |
19:59:13 | 63888.50 | 0.003793 |
19:59:13 | 63891.06 | 0.003308 |
19:59:04 | 63895.70 | 0.001686 |
19:58:55 | 63895.70 | 0.005470 |
19:58:39 | 63895.70 | 0.000903 |
19:58:39 | 63896.72 | 0.008486 |
19:58:29 | 63905.93 | 0.005884 |
19:57:35 | 63898.88 | 0.000302 |
19:57:31 | 63898.88 | 0.002812 |
19:57:21 | 63895.22 | 0.001599 |
19:57:10 | 63900.37 | 0.004241 |
19:57:10 | 63905.23 | 0.004085 |
19:55:40 | 63909.04 | 0.002263 |
19:55:28 | 63892.84 | 0.004298 |
19:55:11 | 63890.87 | 0.788668 |
19:55:06 | 63890.87 | 0.004907 |
19:55:02 | 63890.87 | 0.005674 |
19:54:01 | 63895.21 | 0.005173 |
19:54:01 | 63897.62 | 0.003025 |
19:53:33 | 63897.62 | 0.000282 |
19:53:14 | 63895.67 | 0.004305 |
19:52:54 | 63891.99 | 0.003525 |
19:52:54 | 63899.62 | 0.004530 |
19:51:35 | 63889.30 | 0.004363 |
19:51:34 | 63889.30 | 0.004509 |
19:51:34 | 63891.99 | 0.000390 |
19:51:34 | 63898.99 | 0.002720 |
19:51:15 | 63902.85 | 0.001050 |
19:51:13 | 63902.85 | 0.005708 |
19:49:43 | 63926.96 | 0.002343 |
19:49:43 | 63931.85 | 0.000341 |
19:48:23 | 63913.70 | 0.002114 |
19:48:23 | 63912.21 | 0.003905 |
19:48:18 | 63912.21 | 0.005657 |