| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000170 | 2.941% |
| 1INCH/USDT | 0.1546 | 5.723% |
| AAVE/BTC | 0.001725 | 3.079% |
| AAVE/ETH | 0.04990 | 1.282% |
| AAVE/USDT | 156.49 | 5.965% |
| ADA/BTC | 0.00000431 | 7.657% |
| ADA/ETH | 0.00012442 | 5.562% |
| ADA/USDT | 0.3893 | 9.583% |
| ADCO/BTC | 0.00000691 | 3.329% |
| ADCO/ETH | 0.00019910 | 0.663% |
| ADCO/USDT | 0.61800 | 4.538% |
| AVAX/BTC | 0.00014951 | 1.920% |
| AVAX/USDT | 13.595 | 7.282% |
| BNB/BTC | 0.009778 | 0.303% |
| BNB/ETH | 0.28238 | -1.876% |
| BNB/USDT | 888.72 | 3.262% |
| BTC/USDT | 90587.15 | 2.652% |
| CAKE/BTC | 0.00002227 | -0.674% |
| CAKE/USDT | 2.023 | 2.430% |
| DOGE/BTC | 0.00000153 | 7.843% |
| DOGE/USDT | 0.13895 | 10.048% |
| DOT/BTC | 0.00002265 | 3.841% |
| DOT/USDT | 2.051 | 6.282% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.034580 | 2.000% |
| ETH/USDT | 3131.77 | 4.583% |
| LINK/BTC | 0.00014637 | 3.846% |
| LINK/ETH | 0.004238 | 1.776% |
| LINK/USDT | 13.282 | 6.509% |
| LTC/BTC | 0.000898 | 0.001% |
| LTC/ETH | 0.02596 | -1.667% |
| LTC/USDT | 81.48 | 3.165% |
| NEO/BTC | 0.00004118 | 0.801% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.742 | 3.521% |
| SHIB/USDT | 0.00000828 | 12.198% |
| SOL/BTC | 0.001451 | 2.014% |
| SOL/ETH | 0.04195 | 0.473% |
| SOL/USDT | 131.55 | 4.997% |
| SUSHI/BTC | 0.0000035 | 7.082% |
| SUSHI/USDT | 0.3189 | 9.263% |
| TRX/BTC | 0.00000317 | -2.208% |
| TRX/ETH | 0.00009153 | -3.911% |
| TRX/USDT | 0.28722 | 0.771% |
| UNI/BTC | 0.0000657 | 0.624% |
| UNI/ETH | 0.001892 | -1.918% |
| UNI/USDT | 5.9571 | 3.326% |
| XLM/BTC | 0.00000240 | 1.667% |
| XLM/ETH | 0.00006941 | -0.706% |
| XLM/USDT | 0.21781 | 3.750% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002187 | 2.972% |
| XRP/ETH | 0.00063484 | 1.487% |
| XRP/USDT | 1.9944 | 6.277% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000162 | -0.617% |
| ZIL/USDT | 0.00509 | 3.177% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000170 | 2.941% |
| AAVE/BTC | 0.001725 | 3.079% |
| ADA/BTC | 0.00000431 | 7.657% |
| ADCO/BTC | 0.00000691 | 3.329% |
| AVAX/BTC | 0.00014951 | 1.920% |
| BNB/BTC | 0.009778 | 0.303% |
| CAKE/BTC | 0.00002227 | -0.674% |
| DOGE/BTC | 0.00000153 | 7.843% |
| DOT/BTC | 0.00002265 | 3.841% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.034580 | 2.000% |
| LINK/BTC | 0.00014637 | 3.846% |
| LTC/BTC | 0.000898 | 0.001% |
| NEO/BTC | 0.00004118 | 0.801% |
| SOL/BTC | 0.001451 | 2.014% |
| SUSHI/BTC | 0.0000035 | 7.082% |
| TRX/BTC | 0.00000317 | -2.208% |
| UNI/BTC | 0.0000657 | 0.624% |
| XLM/BTC | 0.00000240 | 1.667% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002187 | 2.972% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04990 | 1.282% |
| ADA/ETH | 0.00012442 | 5.562% |
| ADCO/ETH | 0.00019910 | 0.663% |
| BNB/ETH | 0.28238 | -1.876% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004238 | 1.776% |
| LTC/ETH | 0.02596 | -1.667% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04195 | 0.473% |
| TRX/ETH | 0.00009153 | -3.911% |
| UNI/ETH | 0.001892 | -1.918% |
| XLM/ETH | 0.00006941 | -0.706% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063484 | 1.487% |
| ZIL/ETH | 0.00000162 | -0.617% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1546 | 5.723% |
| AAVE/USDT | 156.49 | 5.965% |
| ADA/USDT | 0.3893 | 9.583% |
| ADCO/USDT | 0.61800 | 4.538% |
| AVAX/USDT | 13.595 | 7.282% |
| BNB/USDT | 888.72 | 3.262% |
| BTC/USDT | 90587.15 | 2.652% |
| CAKE/USDT | 2.023 | 2.430% |
| DOGE/USDT | 0.13895 | 10.048% |
| DOT/USDT | 2.051 | 6.282% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3131.77 | 4.583% |
| LINK/USDT | 13.282 | 6.509% |
| LTC/USDT | 81.48 | 3.165% |
| NEO/USDT | 3.742 | 3.521% |
| SHIB/USDT | 0.00000828 | 12.198% |
| SOL/USDT | 131.55 | 4.997% |
| SUSHI/USDT | 0.3189 | 9.263% |
| TRX/USDT | 0.28722 | 0.771% |
| UNI/USDT | 5.9571 | 3.326% |
| XLM/USDT | 0.21781 | 3.750% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.9944 | 6.277% |
| ZIL/USDT | 0.00509 | 3.177% |
24h Low 88,086.91
| Price(USDT) | Amount(BTC) | Total(BTC) |
|---|---|---|
| 90730.40 | 0.001770 | 0.691593 |
| 90708.67 | 0.008646 | 0.689822 |
| 90700.03 | 0.009825 | 0.681176 |
| 90697.40 | 0.002371 | 0.671351 |
| 90686.08 | 0.006877 | 0.668980 |
| 90685.27 | 0.001176 | 0.662103 |
| 90684.61 | 0.004374 | 0.660927 |
| 90683.07 | 0.004017 | 0.656553 |
| 90677.83 | 0.008380 | 0.652536 |
| 90675.71 | 0.005558 | 0.644156 |
| 90667.77 | 0.008360 | 0.638598 |
| 90651.90 | 0.006030 | 0.630237 |
| 90649.04 | 0.003325 | 0.624207 |
| 90642.79 | 0.006118 | 0.620883 |
| 90639.06 | 0.006505 | 0.614765 |
| 90637.46 | 0.004100 | 0.608260 |
| 90635.16 | 0.007411 | 0.604160 |
| 90626.50 | 0.008171 | 0.596749 |
| 90622.79 | 0.000806 | 0.588578 |
| 90605.43 | 0.587772 | 0.587772 |
| Last Price 90587.15 | Change 2.652% | Spread 31.88 |
| 90573.55 | 0.006050 | 0.006050 |
| 90572.69 | 0.009809 | 0.015858 |
| 90565.61 | 0.000416 | 0.016275 |
| 90559.10 | 0.167731 | 0.184005 |
| 90550.87 | 0.005990 | 0.189996 |
| 90547.20 | 0.007838 | 0.197834 |
| 90546.37 | 0.271782 | 0.469616 |
| 90540.89 | 0.007353 | 0.476969 |
| 90539.69 | 0.005162 | 0.482131 |
| 90530.55 | 0.002663 | 0.484794 |
| 90528.50 | 0.004133 | 0.488927 |
| 90523.65 | 0.007946 | 0.496872 |
| 90515.99 | 0.009927 | 0.506800 |
| 90491.50 | 0.001751 | 0.508550 |
| 90484.63 | 0.002291 | 0.510841 |
| 90474.28 | 0.008187 | 0.519029 |
| 90470.28 | 0.000340 | 0.519369 |
| 90468.83 | 0.142849 | 0.662218 |
| 90462.29 | 0.008843 | 0.671061 |
| 90456.51 | 0.002879 | 0.673940 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 17:25:56 | 90587.15 | 0.005106 |
| 17:25:55 | 90587.15 | 0.004635 |
| 17:25:52 | 90587.15 | 0.007139 |
| 17:25:49 | 90587.15 | 0.000899 |
| 17:25:49 | 90591.81 | 0.004266 |
| 17:25:45 | 90607.32 | 0.000751 |
| 17:25:12 | 90623.89 | 0.000886 |
| 17:25:08 | 90623.89 | 0.004370 |
| 17:25:08 | 90626.41 | 0.001944 |
| 17:25:07 | 90626.41 | 0.000386 |
| 17:25:06 | 90634.35 | 0.005667 |
| 17:25:06 | 90649.57 | 0.000869 |
| 17:25:06 | 90664.07 | 0.005557 |
| 17:25:01 | 90682.10 | 0.003974 |
| 17:25:00 | 90682.10 | 0.000963 |
| 17:25:00 | 90686.64 | 0.005577 |
| 17:24:49 | 90693.76 | 0.001361 |
| 17:24:49 | 90694.69 | 0.001834 |
| 17:24:49 | 90696.23 | 0.000653 |
| 17:24:49 | 90702.39 | 0.008480 |
| 17:24:49 | 90705.21 | 0.009697 |
| 17:24:48 | 90709.09 | 0.004799 |
| 17:24:48 | 90709.17 | 0.000882 |
| 17:24:48 | 90709.26 | 0.117046 |
| 17:24:48 | 90722.71 | 0.002402 |
| 17:24:46 | 90722.71 | 0.000938 |
| 17:24:46 | 90742.22 | 0.006856 |
| 17:24:46 | 90766.37 | 0.001698 |
| 17:24:45 | 90766.37 | 0.003919 |
| 17:24:45 | 90766.37 | 0.002603 |
| 17:24:45 | 90770.38 | 0.001315 |
| 17:24:44 | 90770.38 | 0.007646 |
| 17:24:29 | 90770.38 | 0.000531 |
| 17:24:29 | 90775.12 | 0.006685 |
| 17:24:20 | 90783.08 | 0.000512 |
| 17:24:20 | 90791.06 | 0.002313 |
| 17:24:08 | 90797.71 | 0.002175 |
| 17:24:08 | 90812.03 | 0.005393 |
| 17:23:49 | 90824.87 | 0.006878 |
| 17:23:03 | 90838.06 | 0.001042 |
| 17:22:11 | 90839.49 | 0.009510 |
| 17:20:40 | 90887.45 | 0.000204 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 17:25:56 | 90587.15 | 0.005106 |
| 17:25:55 | 90587.15 | 0.004635 |
| 17:25:52 | 90587.15 | 0.007139 |
| 17:25:49 | 90587.15 | 0.000899 |
| 17:25:49 | 90591.81 | 0.004266 |
| 17:25:45 | 90607.32 | 0.000751 |
| 17:25:12 | 90623.89 | 0.000886 |
| 17:25:08 | 90623.89 | 0.004370 |
| 17:25:08 | 90626.41 | 0.001944 |
| 17:25:07 | 90626.41 | 0.000386 |
| 17:25:06 | 90634.35 | 0.005667 |
| 17:25:06 | 90649.57 | 0.000869 |
| 17:25:06 | 90664.07 | 0.005557 |
| 17:25:01 | 90682.10 | 0.003974 |
| 17:25:00 | 90682.10 | 0.000963 |
| 17:25:00 | 90686.64 | 0.005577 |
| 17:24:49 | 90693.76 | 0.001361 |
| 17:24:49 | 90694.69 | 0.001834 |
| 17:24:49 | 90696.23 | 0.000653 |
| 17:24:49 | 90702.39 | 0.008480 |
| 17:24:49 | 90705.21 | 0.009697 |
| 17:24:48 | 90709.09 | 0.004799 |
| 17:24:48 | 90709.17 | 0.000882 |
| 17:24:48 | 90709.26 | 0.117046 |
| 17:24:48 | 90722.71 | 0.002402 |
| 17:24:46 | 90722.71 | 0.000938 |
| 17:24:46 | 90742.22 | 0.006856 |
| 17:24:46 | 90766.37 | 0.001698 |
| 17:24:45 | 90766.37 | 0.003919 |
| 17:24:45 | 90766.37 | 0.002603 |
| 17:24:45 | 90770.38 | 0.001315 |
| 17:24:44 | 90770.38 | 0.007646 |
| 17:24:29 | 90770.38 | 0.000531 |
| 17:24:29 | 90775.12 | 0.006685 |
| 17:24:20 | 90783.08 | 0.000512 |
| 17:24:20 | 90791.06 | 0.002313 |
| 17:24:08 | 90797.71 | 0.002175 |
| 17:24:08 | 90812.03 | 0.005393 |
| 17:23:49 | 90824.87 | 0.006878 |
| 17:23:03 | 90838.06 | 0.001042 |
| 17:22:11 | 90839.49 | 0.009510 |
| 17:20:40 | 90887.45 | 0.000204 |