| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000132 | 0.758% |
| 1INCH/USDT | 0.0879 | 1.440% |
| AAVE/BTC | 0.001471 | 2.773% |
| AAVE/ETH | 0.04768 | -0.660% |
| AAVE/USDT | 96.63 | 1.457% |
| ADA/BTC | 0.00000366 | 0.546% |
| ADA/ETH | 0.00012007 | -0.183% |
| ADA/USDT | 0.2435 | 1.464% |
| ADCO/BTC | 0.00000600 | 1.167% |
| ADCO/ETH | 0.00019841 | -0.131% |
| ADCO/USDT | 0.39994 | 1.819% |
| AVAX/BTC | 0.00013231 | 2.010% |
| AVAX/USDT | 8.800 | 2.222% |
| BNB/BTC | 0.009159 | -0.055% |
| BNB/ETH | 0.30058 | -1.620% |
| BNB/USDT | 608.89 | 0.603% |
| BTC/USDT | 66753.94 | 1.262% |
| CAKE/BTC | 0.00002075 | 1.542% |
| CAKE/USDT | 1.386 | 2.005% |
| DOGE/BTC | 0.00000136 | -0.735% |
| DOGE/USDT | 0.09056 | 0.244% |
| DOT/BTC | 0.00001863 | -1.932% |
| DOT/USDT | 1.244 | -1.048% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.030358 | 0.955% |
| ETH/USDT | 2026.90 | 2.266% |
| LINK/BTC | 0.00012919 | 1.378% |
| LINK/ETH | 0.004251 | 0.547% |
| LINK/USDT | 8.613 | 2.290% |
| LTC/BTC | 0.000800 | -0.781% |
| LTC/ETH | 0.02635 | -1.789% |
| LTC/USDT | 53.28 | 0.246% |
| NEO/BTC | 0.00003947 | 1.343% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.629 | 1.259% |
| SHIB/USDT | 0.00000594 | 2.862% |
| SOL/BTC | 0.001239 | 0.111% |
| SOL/ETH | 0.04081 | -0.288% |
| SOL/USDT | 82.52 | 1.429% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1921 | 2.883% |
| TRX/BTC | 0.00000479 | -1.879% |
| TRX/ETH | 0.00015781 | -1.584% |
| TRX/USDT | 0.31966 | -0.713% |
| UNI/BTC | 0.0000521 | 2.340% |
| UNI/ETH | 0.001717 | 1.385% |
| UNI/USDT | 3.4698 | 3.274% |
| XLM/BTC | 0.00000252 | 1.190% |
| XLM/ETH | 0.00008294 | 0.109% |
| XLM/USDT | 0.16833 | 2.322% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001992 | 0.100% |
| XRP/ETH | 0.00065401 | -2.422% |
| XRP/USDT | 1.3218 | -0.201% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00374 | 1.802% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000132 | 0.758% |
| AAVE/BTC | 0.001471 | 2.773% |
| ADA/BTC | 0.00000366 | 0.546% |
| ADCO/BTC | 0.00000600 | 1.167% |
| AVAX/BTC | 0.00013231 | 2.010% |
| BNB/BTC | 0.009159 | -0.055% |
| CAKE/BTC | 0.00002075 | 1.542% |
| DOGE/BTC | 0.00000136 | -0.735% |
| DOT/BTC | 0.00001863 | -1.932% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.030358 | 0.955% |
| LINK/BTC | 0.00012919 | 1.378% |
| LTC/BTC | 0.000800 | -0.781% |
| NEO/BTC | 0.00003947 | 1.343% |
| SOL/BTC | 0.001239 | 0.111% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000479 | -1.879% |
| UNI/BTC | 0.0000521 | 2.340% |
| XLM/BTC | 0.00000252 | 1.190% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001992 | 0.100% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04768 | -0.660% |
| ADA/ETH | 0.00012007 | -0.183% |
| ADCO/ETH | 0.00019841 | -0.131% |
| BNB/ETH | 0.30058 | -1.620% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004251 | 0.547% |
| LTC/ETH | 0.02635 | -1.789% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04081 | -0.288% |
| TRX/ETH | 0.00015781 | -1.584% |
| UNI/ETH | 0.001717 | 1.385% |
| XLM/ETH | 0.00008294 | 0.109% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00065401 | -2.422% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0879 | 1.440% |
| AAVE/USDT | 96.63 | 1.457% |
| ADA/USDT | 0.2435 | 1.464% |
| ADCO/USDT | 0.39994 | 1.819% |
| AVAX/USDT | 8.800 | 2.222% |
| BNB/USDT | 608.89 | 0.603% |
| BTC/USDT | 66753.94 | 1.262% |
| CAKE/USDT | 1.386 | 2.005% |
| DOGE/USDT | 0.09056 | 0.244% |
| DOT/USDT | 1.244 | -1.048% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2026.90 | 2.266% |
| LINK/USDT | 8.613 | 2.290% |
| LTC/USDT | 53.28 | 0.246% |
| NEO/USDT | 2.629 | 1.259% |
| SHIB/USDT | 0.00000594 | 2.862% |
| SOL/USDT | 82.52 | 1.429% |
| SUSHI/USDT | 0.1921 | 2.883% |
| TRX/USDT | 0.31966 | -0.713% |
| UNI/USDT | 3.4698 | 3.274% |
| XLM/USDT | 0.16833 | 2.322% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3218 | -0.201% |
| ZIL/USDT | 0.00374 | 1.802% |
24h Low 65,831.02
| Price(USDT) | Amount(BTC) | Total(BTC) |
|---|---|---|
| 66847.18 | 0.001067 | 2.630489 |
| 66845.74 | 0.005015 | 2.629423 |
| 66843.28 | 0.000914 | 2.624407 |
| 66839.59 | 0.001985 | 2.623494 |
| 66831.40 | 0.005985 | 2.621508 |
| 66826.52 | 1.081877 | 2.615523 |
| 66822.44 | 0.004039 | 1.533646 |
| 66814.68 | 0.004102 | 1.529608 |
| 66812.91 | 0.861735 | 1.525506 |
| 66809.88 | 0.000322 | 0.663771 |
| 66809.00 | 0.007628 | 0.663449 |
| 66806.43 | 0.008346 | 0.655821 |
| 66806.41 | 0.008328 | 0.647475 |
| 66801.03 | 0.004526 | 0.639147 |
| 66792.30 | 0.006808 | 0.634621 |
| 66791.78 | 0.003555 | 0.627814 |
| 66778.74 | 0.006300 | 0.624259 |
| 66777.93 | 0.007089 | 0.617959 |
| 66775.76 | 0.610296 | 0.610869 |
| 66765.47 | 0.000574 | 0.000574 |
| Last Price 66753.94 | Change 1.262% | Spread 3.10 |
| 66762.37 | 0.001962 | 0.001962 |
| 66760.58 | 0.000814 | 0.002775 |
| 66751.08 | 0.008754 | 0.011529 |
| 66747.21 | 0.003100 | 0.014630 |
| 66737.10 | 0.002225 | 0.016855 |
| 66734.46 | 0.001695 | 0.018550 |
| 66733.54 | 0.006187 | 0.024737 |
| 66733.51 | 0.002567 | 0.027304 |
| 66733.02 | 0.009971 | 0.037275 |
| 66731.12 | 0.002452 | 0.039727 |
| 66730.56 | 0.008912 | 0.048639 |
| 66719.84 | 0.005862 | 0.054501 |
| 66716.90 | 0.009660 | 0.064161 |
| 66713.54 | 0.306832 | 0.370994 |
| 66712.54 | 0.000776 | 0.371770 |
| 66712.29 | 0.004616 | 0.376386 |
| 66712.23 | 0.063631 | 0.440017 |
| 66706.31 | 0.000182 | 0.440199 |
| 66702.05 | 0.007912 | 0.448111 |
| 66701.41 | 0.002014 | 0.450126 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 23:36:31 | 66753.94 | 0.007001 |
| 23:36:27 | 66753.94 | 0.000186 |
| 23:36:26 | 66752.93 | 0.004437 |
| 23:33:25 | 66741.48 | 0.159480 |
| 23:33:19 | 66741.48 | 0.894007 |
| 23:33:19 | 66720.64 | 0.008243 |
| 23:33:19 | 66705.32 | 0.008660 |
| 23:33:17 | 66703.04 | 0.001374 |
| 23:33:17 | 66702.60 | 0.003709 |
| 23:32:08 | 66697.19 | 0.002259 |
| 23:32:08 | 66694.79 | 0.003157 |
| 23:32:08 | 66693.72 | 0.001011 |
| 23:32:00 | 66689.60 | 0.001910 |
| 23:31:52 | 66689.60 | 0.001153 |
| 23:31:13 | 66698.16 | 0.005652 |
| 23:31:10 | 66698.16 | 0.002282 |
| 23:31:02 | 66710.09 | 0.003981 |
| 23:30:48 | 66710.09 | 0.005485 |
| 23:30:39 | 66705.78 | 0.000334 |
| 23:27:34 | 66699.26 | 0.005118 |
| 23:26:17 | 66682.74 | 0.003300 |
| 23:26:17 | 66672.06 | 0.003291 |
| 23:25:44 | 66672.06 | 0.004713 |
| 23:25:05 | 66661.27 | 0.007398 |
| 23:24:37 | 66661.26 | 0.003016 |
| 23:24:37 | 66659.69 | 0.001250 |
| 23:24:24 | 66643.80 | 0.002810 |
| 23:24:24 | 66640.63 | 0.050220 |
| 23:24:24 | 66632.82 | 0.001064 |
| 23:20:36 | 66617.51 | 0.001077 |
| 23:20:36 | 66616.31 | 0.000283 |
| 23:20:36 | 66616.28 | 0.002823 |
| 23:19:32 | 66613.54 | 0.001107 |
| 23:18:47 | 66583.57 | 0.001080 |
| 23:18:38 | 66583.57 | 0.006272 |
| 23:18:34 | 66583.57 | 0.001348 |
| 23:18:28 | 66583.57 | 0.009927 |
| 23:18:26 | 66583.57 | 0.006860 |
| 23:16:08 | 66563.97 | 0.004761 |
| 23:16:07 | 66563.97 | 0.000788 |
| 23:16:04 | 66563.97 | 0.002634 |
| 23:16:04 | 66543.61 | 0.004911 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 23:36:31 | 66753.94 | 0.007001 |
| 23:36:27 | 66753.94 | 0.000186 |
| 23:36:26 | 66752.93 | 0.004437 |
| 23:33:25 | 66741.48 | 0.159480 |
| 23:33:19 | 66741.48 | 0.894007 |
| 23:33:19 | 66720.64 | 0.008243 |
| 23:33:19 | 66705.32 | 0.008660 |
| 23:33:17 | 66703.04 | 0.001374 |
| 23:33:17 | 66702.60 | 0.003709 |
| 23:32:08 | 66697.19 | 0.002259 |
| 23:32:08 | 66694.79 | 0.003157 |
| 23:32:08 | 66693.72 | 0.001011 |
| 23:32:00 | 66689.60 | 0.001910 |
| 23:31:52 | 66689.60 | 0.001153 |
| 23:31:13 | 66698.16 | 0.005652 |
| 23:31:10 | 66698.16 | 0.002282 |
| 23:31:02 | 66710.09 | 0.003981 |
| 23:30:48 | 66710.09 | 0.005485 |
| 23:30:39 | 66705.78 | 0.000334 |
| 23:27:34 | 66699.26 | 0.005118 |
| 23:26:17 | 66682.74 | 0.003300 |
| 23:26:17 | 66672.06 | 0.003291 |
| 23:25:44 | 66672.06 | 0.004713 |
| 23:25:05 | 66661.27 | 0.007398 |
| 23:24:37 | 66661.26 | 0.003016 |
| 23:24:37 | 66659.69 | 0.001250 |
| 23:24:24 | 66643.80 | 0.002810 |
| 23:24:24 | 66640.63 | 0.050220 |
| 23:24:24 | 66632.82 | 0.001064 |
| 23:20:36 | 66617.51 | 0.001077 |
| 23:20:36 | 66616.31 | 0.000283 |
| 23:20:36 | 66616.28 | 0.002823 |
| 23:19:32 | 66613.54 | 0.001107 |
| 23:18:47 | 66583.57 | 0.001080 |
| 23:18:38 | 66583.57 | 0.006272 |
| 23:18:34 | 66583.57 | 0.001348 |
| 23:18:28 | 66583.57 | 0.009927 |
| 23:18:26 | 66583.57 | 0.006860 |
| 23:16:08 | 66563.97 | 0.004761 |
| 23:16:07 | 66563.97 | 0.000788 |
| 23:16:04 | 66563.97 | 0.002634 |
| 23:16:04 | 66543.61 | 0.004911 |