| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000170 | 3.529% |
| 1INCH/USDT | 0.1527 | 5.367% |
| AAVE/BTC | 0.001723 | 3.500% |
| AAVE/ETH | 0.05005 | 2.112% |
| AAVE/USDT | 154.84 | 5.586% |
| ADA/BTC | 0.00000416 | 5.288% |
| ADA/ETH | 0.00012087 | 4.087% |
| ADA/USDT | 0.3732 | 6.988% |
| ADCO/BTC | 0.00000683 | 2.343% |
| ADCO/ETH | 0.00019936 | 0.547% |
| ADCO/USDT | 0.61558 | 3.191% |
| AVAX/BTC | 0.00014858 | 4.954% |
| AVAX/USDT | 13.240 | 5.876% |
| BNB/BTC | 0.009807 | 0.599% |
| BNB/ETH | 0.28455 | -1.100% |
| BNB/USDT | 880.99 | 2.509% |
| BTC/USDT | 89795.44 | 1.998% |
| CAKE/BTC | 0.00002229 | -0.718% |
| CAKE/USDT | 2.001 | 0.899% |
| DOGE/BTC | 0.00000151 | 6.623% |
| DOGE/USDT | 0.13545 | 7.848% |
| DOT/BTC | 0.00002250 | 4.711% |
| DOT/USDT | 2.021 | 6.653% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.034488 | 1.519% |
| ETH/USDT | 3093.77 | 3.379% |
| LINK/BTC | 0.00014669 | 4.227% |
| LINK/ETH | 0.004254 | 2.664% |
| LINK/USDT | 13.166 | 5.744% |
| LTC/BTC | 0.000898 | 0.587% |
| LTC/ETH | 0.02607 | -1.205% |
| LTC/USDT | 80.74 | 2.356% |
| NEO/BTC | 0.00004123 | 1.067% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.679 | 2.462% |
| SHIB/USDT | 0.00000782 | 8.184% |
| SOL/BTC | 0.001438 | 1.113% |
| SOL/ETH | 0.04173 | -0.156% |
| SOL/USDT | 129.29 | 3.331% |
| SUSHI/BTC | 0.0000035 | 6.340% |
| SUSHI/USDT | 0.3127 | 8.531% |
| TRX/BTC | 0.00000320 | -1.250% |
| TRX/ETH | 0.00009293 | -2.830% |
| TRX/USDT | 0.28558 | 0.221% |
| UNI/BTC | 0.0000654 | 0.352% |
| UNI/ETH | 0.001899 | -0.854% |
| UNI/USDT | 5.9061 | 2.884% |
| XLM/BTC | 0.00000238 | 1.261% |
| XLM/ETH | 0.00006906 | -0.014% |
| XLM/USDT | 0.21333 | 3.333% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002139 | 1.216% |
| XRP/ETH | 0.00062250 | -0.058% |
| XRP/USDT | 1.9226 | 3.127% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000162 | 0.000% |
| ZIL/USDT | 0.00499 | 2.776% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000170 | 3.529% |
| AAVE/BTC | 0.001723 | 3.500% |
| ADA/BTC | 0.00000416 | 5.288% |
| ADCO/BTC | 0.00000683 | 2.343% |
| AVAX/BTC | 0.00014858 | 4.954% |
| BNB/BTC | 0.009807 | 0.599% |
| CAKE/BTC | 0.00002229 | -0.718% |
| DOGE/BTC | 0.00000151 | 6.623% |
| DOT/BTC | 0.00002250 | 4.711% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.034488 | 1.519% |
| LINK/BTC | 0.00014669 | 4.227% |
| LTC/BTC | 0.000898 | 0.587% |
| NEO/BTC | 0.00004123 | 1.067% |
| SOL/BTC | 0.001438 | 1.113% |
| SUSHI/BTC | 0.0000035 | 6.340% |
| TRX/BTC | 0.00000320 | -1.250% |
| UNI/BTC | 0.0000654 | 0.352% |
| XLM/BTC | 0.00000238 | 1.261% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002139 | 1.216% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05005 | 2.112% |
| ADA/ETH | 0.00012087 | 4.087% |
| ADCO/ETH | 0.00019936 | 0.547% |
| BNB/ETH | 0.28455 | -1.100% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004254 | 2.664% |
| LTC/ETH | 0.02607 | -1.205% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04173 | -0.156% |
| TRX/ETH | 0.00009293 | -2.830% |
| UNI/ETH | 0.001899 | -0.854% |
| XLM/ETH | 0.00006906 | -0.014% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00062250 | -0.058% |
| ZIL/ETH | 0.00000162 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1527 | 5.367% |
| AAVE/USDT | 154.84 | 5.586% |
| ADA/USDT | 0.3732 | 6.988% |
| ADCO/USDT | 0.61558 | 3.191% |
| AVAX/USDT | 13.240 | 5.876% |
| BNB/USDT | 880.99 | 2.509% |
| BTC/USDT | 89795.44 | 1.998% |
| CAKE/USDT | 2.001 | 0.899% |
| DOGE/USDT | 0.13545 | 7.848% |
| DOT/USDT | 2.021 | 6.653% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3093.77 | 3.379% |
| LINK/USDT | 13.166 | 5.744% |
| LTC/USDT | 80.74 | 2.356% |
| NEO/USDT | 3.679 | 2.462% |
| SHIB/USDT | 0.00000782 | 8.184% |
| SOL/USDT | 129.29 | 3.331% |
| SUSHI/USDT | 0.3127 | 8.531% |
| TRX/USDT | 0.28558 | 0.221% |
| UNI/USDT | 5.9061 | 2.884% |
| XLM/USDT | 0.21333 | 3.333% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.9226 | 3.127% |
| ZIL/USDT | 0.00499 | 2.776% |
24h Low 87,883.30
| Price(USDT) | Amount(BTC) | Total(BTC) |
|---|---|---|
| 89889.33 | 0.003643 | 0.748354 |
| 89888.08 | 0.001231 | 0.744711 |
| 89887.46 | 0.003881 | 0.743480 |
| 89884.96 | 0.001718 | 0.739599 |
| 89884.01 | 0.002306 | 0.737881 |
| 89877.83 | 0.003426 | 0.735575 |
| 89869.08 | 0.002977 | 0.732150 |
| 89863.76 | 0.008618 | 0.729173 |
| 89857.23 | 0.006987 | 0.720555 |
| 89843.33 | 0.000212 | 0.713568 |
| 89843.12 | 0.001006 | 0.713355 |
| 89837.97 | 0.007823 | 0.712350 |
| 89835.96 | 0.004553 | 0.704526 |
| 89834.63 | 0.009578 | 0.699973 |
| 89830.85 | 0.000140 | 0.690395 |
| 89820.99 | 0.002463 | 0.690255 |
| 89814.94 | 0.000267 | 0.687791 |
| 89806.13 | 0.006280 | 0.687525 |
| 89800.99 | 0.674248 | 0.681245 |
| 89800.25 | 0.006997 | 0.006997 |
| Last Price 89795.44 | Change 1.998% | Spread 19.97 |
| 89780.28 | 0.001120 | 0.001120 |
| 89766.13 | 0.008183 | 0.009303 |
| 89765.20 | 0.009621 | 0.018924 |
| 89765.14 | 0.009080 | 0.028004 |
| 89761.85 | 0.007961 | 0.035965 |
| 89761.59 | 0.009173 | 0.045138 |
| 89756.47 | 0.007577 | 0.052715 |
| 89755.46 | 0.009605 | 0.062320 |
| 89754.80 | 0.002003 | 0.064323 |
| 89732.76 | 0.001092 | 0.065414 |
| 89722.71 | 0.003263 | 0.068677 |
| 89712.17 | 0.287158 | 0.355835 |
| 89711.26 | 0.005411 | 0.361245 |
| 89709.04 | 0.002831 | 0.364076 |
| 89705.47 | 0.003780 | 0.367856 |
| 89704.48 | 0.003393 | 0.371249 |
| 89699.09 | 0.008919 | 0.380168 |
| 89694.10 | 0.001379 | 0.381547 |
| 89693.60 | 0.002687 | 0.384233 |
| 89692.77 | 0.003649 | 0.387883 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 15:49:21 | 89795.44 | 0.008561 |
| 15:49:01 | 89799.00 | 0.009587 |
| 15:49:01 | 89799.00 | 0.001072 |
| 15:48:59 | 89799.00 | 0.002752 |
| 15:48:59 | 89799.19 | 0.005590 |
| 15:48:59 | 89809.12 | 0.000041 |
| 15:48:54 | 89809.12 | 0.005405 |
| 15:48:54 | 89815.61 | 0.003534 |
| 15:48:50 | 89815.61 | 0.004103 |
| 15:48:38 | 89833.87 | 0.004145 |
| 15:48:36 | 89833.87 | 0.000900 |
| 15:48:28 | 89833.87 | 0.000628 |
| 15:48:28 | 89826.44 | 0.000604 |
| 15:48:07 | 89818.47 | 0.004588 |
| 15:47:56 | 89793.84 | 0.001374 |
| 15:47:54 | 89793.84 | 0.000999 |
| 15:47:51 | 89775.92 | 0.001551 |
| 15:47:48 | 89775.92 | 0.000893 |
| 15:47:11 | 89771.24 | 0.003537 |
| 15:46:50 | 89771.24 | 0.003964 |
| 15:46:50 | 89769.91 | 0.004031 |
| 15:46:33 | 89750.28 | 0.002348 |
| 15:45:29 | 89755.54 | 0.003472 |
| 15:45:29 | 89760.10 | 0.003737 |
| 15:45:20 | 89760.10 | 0.001039 |
| 15:44:33 | 89754.06 | 0.003926 |
| 15:44:33 | 89752.59 | 0.003742 |
| 15:44:33 | 89752.55 | 0.009902 |
| 15:44:33 | 89750.63 | 0.001612 |
| 15:44:33 | 89747.70 | 0.065238 |
| 15:44:33 | 89744.26 | 0.007768 |
| 15:44:33 | 89741.01 | 0.009535 |
| 15:44:33 | 89738.05 | 0.004040 |
| 15:44:33 | 89735.81 | 0.004640 |
| 15:44:33 | 89734.44 | 0.001797 |
| 15:44:33 | 89720.48 | 0.000593 |
| 15:44:33 | 89713.16 | 0.009081 |
| 15:44:25 | 89709.70 | 0.002785 |
| 15:44:00 | 89695.84 | 0.001291 |
| 15:43:39 | 89700.07 | 0.005033 |
| 15:43:38 | 89700.07 | 0.001399 |
| 15:43:27 | 89700.07 | 0.000457 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 15:49:21 | 89795.44 | 0.008561 |
| 15:49:01 | 89799.00 | 0.009587 |
| 15:49:01 | 89799.00 | 0.001072 |
| 15:48:59 | 89799.00 | 0.002752 |
| 15:48:59 | 89799.19 | 0.005590 |
| 15:48:59 | 89809.12 | 0.000041 |
| 15:48:54 | 89809.12 | 0.005405 |
| 15:48:54 | 89815.61 | 0.003534 |
| 15:48:50 | 89815.61 | 0.004103 |
| 15:48:38 | 89833.87 | 0.004145 |
| 15:48:36 | 89833.87 | 0.000900 |
| 15:48:28 | 89833.87 | 0.000628 |
| 15:48:28 | 89826.44 | 0.000604 |
| 15:48:07 | 89818.47 | 0.004588 |
| 15:47:56 | 89793.84 | 0.001374 |
| 15:47:54 | 89793.84 | 0.000999 |
| 15:47:51 | 89775.92 | 0.001551 |
| 15:47:48 | 89775.92 | 0.000893 |
| 15:47:11 | 89771.24 | 0.003537 |
| 15:46:50 | 89771.24 | 0.003964 |
| 15:46:50 | 89769.91 | 0.004031 |
| 15:46:33 | 89750.28 | 0.002348 |
| 15:45:29 | 89755.54 | 0.003472 |
| 15:45:29 | 89760.10 | 0.003737 |
| 15:45:20 | 89760.10 | 0.001039 |
| 15:44:33 | 89754.06 | 0.003926 |
| 15:44:33 | 89752.59 | 0.003742 |
| 15:44:33 | 89752.55 | 0.009902 |
| 15:44:33 | 89750.63 | 0.001612 |
| 15:44:33 | 89747.70 | 0.065238 |
| 15:44:33 | 89744.26 | 0.007768 |
| 15:44:33 | 89741.01 | 0.009535 |
| 15:44:33 | 89738.05 | 0.004040 |
| 15:44:33 | 89735.81 | 0.004640 |
| 15:44:33 | 89734.44 | 0.001797 |
| 15:44:33 | 89720.48 | 0.000593 |
| 15:44:33 | 89713.16 | 0.009081 |
| 15:44:25 | 89709.70 | 0.002785 |
| 15:44:00 | 89695.84 | 0.001291 |
| 15:43:39 | 89700.07 | 0.005033 |
| 15:43:38 | 89700.07 | 0.001399 |
| 15:43:27 | 89700.07 | 0.000457 |