Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000232 | 3.879% |
1INCH/USDT | 0.2649 | 3.115% |
AAVE/BTC | 0.002308 | 2.466% |
AAVE/ETH | 0.07202 | 2.211% |
AAVE/USDT | 266.02 | 3.510% |
ADA/BTC | 0.00000647 | 2.164% |
ADA/ETH | 0.00020071 | 0.762% |
ADA/USDT | 0.7370 | 1.362% |
ADCO/BTC | 0.00000642 | 2.648% |
ADCO/ETH | 0.00019722 | -0.553% |
ADCO/USDT | 0.72737 | 1.737% |
AVAX/BTC | 0.00019391 | 0.273% |
AVAX/USDT | 22.274 | 1.132% |
BNB/BTC | 0.006700 | 0.517% |
BNB/ETH | 0.20829 | -0.260% |
BNB/USDT | 768.89 | 1.298% |
BTC/USDT | 114677.73 | 0.598% |
CAKE/BTC | 0.00002356 | 4.626% |
CAKE/USDT | 2.711 | 5.277% |
DOGE/BTC | 0.00000180 | 2.778% |
DOGE/USDT | 0.20560 | 3.225% |
DOT/BTC | 0.00003202 | 1.280% |
DOT/USDT | 3.672 | 1.726% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.032278 | 1.614% |
ETH/USDT | 3701.42 | 2.140% |
LINK/BTC | 0.00014630 | 2.133% |
LINK/ETH | 0.004545 | 1.137% |
LINK/USDT | 16.760 | 2.503% |
LTC/BTC | 0.001063 | 2.603% |
LTC/ETH | 0.03304 | 1.782% |
LTC/USDT | 121.94 | 3.312% |
NEO/BTC | 0.00005232 | 1.491% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.012 | 2.500% |
SHIB/USDT | 0.00001237 | 2.264% |
SOL/BTC | 0.001468 | 2.249% |
SOL/ETH | 0.04570 | 1.280% |
SOL/USDT | 169.08 | 3.114% |
SUSHI/BTC | 0.0000068 | 1.479% |
SUSHI/USDT | 0.7805 | 3.616% |
TRX/BTC | 0.00000296 | 1.689% |
TRX/ETH | 0.00009223 | 0.770% |
TRX/USDT | 0.33967 | 2.141% |
UNI/BTC | 0.0000845 | -0.012% |
UNI/ETH | 0.002638 | 0.159% |
UNI/USDT | 9.7473 | 1.531% |
XLM/BTC | 0.00000351 | 2.564% |
XLM/ETH | 0.00010943 | 1.791% |
XLM/USDT | 0.40350 | 3.467% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002603 | 0.768% |
XRP/ETH | 0.00081162 | -0.025% |
XRP/USDT | 2.9994 | 2.093% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000301 | 0.332% |
ZIL/USDT | 0.01110 | 2.544% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000232 | 3.879% |
AAVE/BTC | 0.002308 | 2.466% |
ADA/BTC | 0.00000647 | 2.164% |
ADCO/BTC | 0.00000642 | 2.648% |
AVAX/BTC | 0.00019391 | 0.273% |
BNB/BTC | 0.006700 | 0.517% |
CAKE/BTC | 0.00002356 | 4.626% |
DOGE/BTC | 0.00000180 | 2.778% |
DOT/BTC | 0.00003202 | 1.280% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.032278 | 1.614% |
LINK/BTC | 0.00014630 | 2.133% |
LTC/BTC | 0.001063 | 2.603% |
NEO/BTC | 0.00005232 | 1.491% |
SOL/BTC | 0.001468 | 2.249% |
SUSHI/BTC | 0.0000068 | 1.479% |
TRX/BTC | 0.00000296 | 1.689% |
UNI/BTC | 0.0000845 | -0.012% |
XLM/BTC | 0.00000351 | 2.564% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002603 | 0.768% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.07202 | 2.211% |
ADA/ETH | 0.00020071 | 0.762% |
ADCO/ETH | 0.00019722 | -0.553% |
BNB/ETH | 0.20829 | -0.260% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004545 | 1.137% |
LTC/ETH | 0.03304 | 1.782% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04570 | 1.280% |
TRX/ETH | 0.00009223 | 0.770% |
UNI/ETH | 0.002638 | 0.159% |
XLM/ETH | 0.00010943 | 1.791% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00081162 | -0.025% |
ZIL/ETH | 0.00000301 | 0.332% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2649 | 3.115% |
AAVE/USDT | 266.02 | 3.510% |
ADA/USDT | 0.7370 | 1.362% |
ADCO/USDT | 0.72737 | 1.737% |
AVAX/USDT | 22.274 | 1.132% |
BNB/USDT | 768.89 | 1.298% |
BTC/USDT | 114677.73 | 0.598% |
CAKE/USDT | 2.711 | 5.277% |
DOGE/USDT | 0.20560 | 3.225% |
DOT/USDT | 3.672 | 1.726% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3701.42 | 2.140% |
LINK/USDT | 16.760 | 2.503% |
LTC/USDT | 121.94 | 3.312% |
NEO/USDT | 6.012 | 2.500% |
SHIB/USDT | 0.00001237 | 2.264% |
SOL/USDT | 169.08 | 3.114% |
SUSHI/USDT | 0.7805 | 3.616% |
TRX/USDT | 0.33967 | 2.141% |
UNI/USDT | 9.7473 | 1.531% |
XLM/USDT | 0.40350 | 3.467% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.9994 | 2.093% |
ZIL/USDT | 0.01110 | 2.544% |
24h Low 113,748.39
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
114811.41 | 0.006756 | 3.475970 |
114807.51 | 0.005612 | 3.469214 |
114798.59 | 0.932316 | 3.463602 |
114790.82 | 1.095951 | 2.531286 |
114777.23 | 0.003086 | 1.435336 |
114773.85 | 0.009550 | 1.432249 |
114771.21 | 0.005465 | 1.422699 |
114770.19 | 0.005973 | 1.417234 |
114769.56 | 0.008905 | 1.411261 |
114765.33 | 0.003287 | 1.402356 |
114758.19 | 0.005041 | 1.399070 |
114744.13 | 0.002292 | 1.394028 |
114743.80 | 0.006892 | 1.391736 |
114738.80 | 0.093402 | 1.384845 |
114729.88 | 0.002815 | 1.291443 |
114713.84 | 0.781128 | 1.288628 |
114702.05 | 0.007067 | 0.507500 |
114698.42 | 0.000542 | 0.500433 |
114687.96 | 0.001574 | 0.499891 |
114677.73 | 0.498317 | 0.498317 |
Last Price 114677.73 | Change 0.598% | Spread 14.96 |
114662.77 | 0.008893 | 0.008893 |
114661.90 | 0.008165 | 0.017059 |
114659.45 | 0.008804 | 0.025863 |
114653.19 | 0.009609 | 0.035472 |
114631.40 | 0.009627 | 0.045098 |
114631.28 | 0.254439 | 0.299537 |
114628.56 | 0.008522 | 0.308059 |
114619.87 | 0.003817 | 0.311876 |
114607.94 | 0.003697 | 0.315574 |
114605.86 | 0.000912 | 0.316486 |
114595.72 | 0.093277 | 0.409763 |
114591.25 | 0.005375 | 0.415138 |
114582.67 | 0.000556 | 0.415694 |
114572.74 | 0.008781 | 0.424475 |
114571.96 | 0.003302 | 0.427777 |
114568.94 | 0.009742 | 0.437519 |
114567.46 | 0.003392 | 0.440911 |
114564.51 | 0.002748 | 0.443659 |
114564.02 | 0.000686 | 0.444345 |
114546.10 | 0.003740 | 0.448085 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
06:10:56 | 114677.73 | 0.001372 |
06:10:56 | 114664.75 | 0.002613 |
06:10:51 | 114664.75 | 0.003007 |
06:09:13 | 114642.85 | 0.000733 |
06:09:08 | 114642.85 | 0.009438 |
06:07:52 | 114629.67 | 0.000264 |
06:06:28 | 114627.34 | 0.005632 |
06:03:11 | 114589.66 | 0.005912 |
06:02:36 | 114604.36 | 0.001599 |
06:02:35 | 114604.36 | 0.001326 |
06:02:35 | 114607.74 | 0.007960 |
06:02:29 | 114607.74 | 0.000578 |
06:02:29 | 114611.34 | 0.004794 |
06:02:23 | 114611.34 | 0.005116 |
05:59:25 | 114539.86 | 0.008783 |
05:59:18 | 114539.86 | 0.007562 |
05:59:06 | 114535.10 | 0.001102 |
05:58:11 | 114541.80 | 0.005408 |
05:58:10 | 114544.89 | 0.009050 |
05:56:43 | 114552.16 | 0.264540 |
05:56:43 | 114542.09 | 0.008031 |
05:56:43 | 114540.72 | 0.005420 |
05:56:43 | 114537.52 | 0.004511 |
05:55:33 | 114529.51 | 0.004429 |
05:54:46 | 114539.80 | 0.004850 |
05:54:33 | 114512.40 | 0.001554 |
05:54:32 | 114512.40 | 0.005833 |
05:54:17 | 114512.40 | 0.006950 |
05:54:05 | 114512.40 | 0.003911 |
05:54:00 | 114509.13 | 0.001324 |
05:51:31 | 114492.74 | 0.005428 |
05:51:19 | 114492.74 | 0.000039 |
05:51:19 | 114469.61 | 0.004279 |
05:51:19 | 114460.07 | 0.004598 |
05:50:35 | 114477.47 | 0.001275 |
05:50:30 | 114477.47 | 0.003125 |
05:50:30 | 114485.60 | 0.002228 |
05:49:51 | 114508.55 | 0.003481 |
05:49:07 | 114510.47 | 0.003004 |
05:49:07 | 114513.68 | 0.006055 |
05:48:48 | 114522.47 | 0.006129 |
05:48:10 | 114531.54 | 0.003316 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
06:10:56 | 114677.73 | 0.001372 |
06:10:56 | 114664.75 | 0.002613 |
06:10:51 | 114664.75 | 0.003007 |
06:09:13 | 114642.85 | 0.000733 |
06:09:08 | 114642.85 | 0.009438 |
06:07:52 | 114629.67 | 0.000264 |
06:06:28 | 114627.34 | 0.005632 |
06:03:11 | 114589.66 | 0.005912 |
06:02:36 | 114604.36 | 0.001599 |
06:02:35 | 114604.36 | 0.001326 |
06:02:35 | 114607.74 | 0.007960 |
06:02:29 | 114607.74 | 0.000578 |
06:02:29 | 114611.34 | 0.004794 |
06:02:23 | 114611.34 | 0.005116 |
05:59:25 | 114539.86 | 0.008783 |
05:59:18 | 114539.86 | 0.007562 |
05:59:06 | 114535.10 | 0.001102 |
05:58:11 | 114541.80 | 0.005408 |
05:58:10 | 114544.89 | 0.009050 |
05:56:43 | 114552.16 | 0.264540 |
05:56:43 | 114542.09 | 0.008031 |
05:56:43 | 114540.72 | 0.005420 |
05:56:43 | 114537.52 | 0.004511 |
05:55:33 | 114529.51 | 0.004429 |
05:54:46 | 114539.80 | 0.004850 |
05:54:33 | 114512.40 | 0.001554 |
05:54:32 | 114512.40 | 0.005833 |
05:54:17 | 114512.40 | 0.006950 |
05:54:05 | 114512.40 | 0.003911 |
05:54:00 | 114509.13 | 0.001324 |
05:51:31 | 114492.74 | 0.005428 |
05:51:19 | 114492.74 | 0.000039 |
05:51:19 | 114469.61 | 0.004279 |
05:51:19 | 114460.07 | 0.004598 |
05:50:35 | 114477.47 | 0.001275 |
05:50:30 | 114477.47 | 0.003125 |
05:50:30 | 114485.60 | 0.002228 |
05:49:51 | 114508.55 | 0.003481 |
05:49:07 | 114510.47 | 0.003004 |
05:49:07 | 114513.68 | 0.006055 |
05:48:48 | 114522.47 | 0.006129 |
05:48:10 | 114531.54 | 0.003316 |