Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000230 | 3.043% |
1INCH/USDT | 0.2490 | 1.037% |
AAVE/BTC | 0.002936 | 5.278% |
AAVE/ETH | 0.07208 | 2.833% |
AAVE/USDT | 317.17 | 2.973% |
ADA/BTC | 0.00000771 | 2.464% |
ADA/ETH | 0.00019008 | 0.721% |
ADA/USDT | 0.8379 | 1.396% |
ADCO/BTC | 0.00000797 | 1.380% |
ADCO/ETH | 0.00019743 | 0.334% |
ADCO/USDT | 0.87246 | -0.346% |
AVAX/BTC | 0.00021946 | 0.879% |
AVAX/USDT | 23.782 | -1.125% |
BNB/BTC | 0.007925 | 1.462% |
BNB/ETH | 0.19554 | -0.753% |
BNB/USDT | 860.89 | 0.259% |
BTC/USDT | 108607.41 | -1.396% |
CAKE/BTC | 0.00002310 | 1.299% |
CAKE/USDT | 2.507 | -0.187% |
DOGE/BTC | 0.00000200 | 2.000% |
DOGE/USDT | 0.21728 | 1.032% |
DOT/BTC | 0.00003510 | 1.425% |
DOT/USDT | 3.811 | -0.186% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040533 | 1.707% |
ETH/USDT | 4399.42 | 0.219% |
LINK/BTC | 0.00021508 | 0.832% |
LINK/ETH | 0.005316 | -1.105% |
LINK/USDT | 23.353 | -0.476% |
LTC/BTC | 0.001020 | 1.671% |
LTC/ETH | 0.02513 | -0.379% |
LTC/USDT | 110.61 | 0.138% |
NEO/BTC | 0.00006389 | 4.367% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.912 | 2.975% |
SHIB/USDT | 0.00001246 | 1.766% |
SOL/BTC | 0.001894 | -0.230% |
SOL/ETH | 0.04656 | -2.442% |
SOL/USDT | 204.91 | -1.506% |
SUSHI/BTC | 0.0000071 | 1.966% |
SUSHI/USDT | 0.7719 | -0.322% |
TRX/BTC | 0.00000314 | 0.955% |
TRX/ETH | 0.00007741 | -0.775% |
TRX/USDT | 0.34026 | -0.014% |
UNI/BTC | 0.0000899 | 1.768% |
UNI/ETH | 0.002221 | 0.330% |
UNI/USDT | 9.8088 | 1.757% |
XLM/BTC | 0.00000332 | 0.000% |
XLM/ETH | 0.00008186 | -1.881% |
XLM/USDT | 0.36052 | -1.419% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002607 | -0.077% |
XRP/ETH | 0.00064277 | -2.013% |
XRP/USDT | 2.8262 | -1.719% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000255 | -1.569% |
ZIL/USDT | 0.01130 | -0.539% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000230 | 3.043% |
AAVE/BTC | 0.002936 | 5.278% |
ADA/BTC | 0.00000771 | 2.464% |
ADCO/BTC | 0.00000797 | 1.380% |
AVAX/BTC | 0.00021946 | 0.879% |
BNB/BTC | 0.007925 | 1.462% |
CAKE/BTC | 0.00002310 | 1.299% |
DOGE/BTC | 0.00000200 | 2.000% |
DOT/BTC | 0.00003510 | 1.425% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040533 | 1.707% |
LINK/BTC | 0.00021508 | 0.832% |
LTC/BTC | 0.001020 | 1.671% |
NEO/BTC | 0.00006389 | 4.367% |
SOL/BTC | 0.001894 | -0.230% |
SUSHI/BTC | 0.0000071 | 1.966% |
TRX/BTC | 0.00000314 | 0.955% |
UNI/BTC | 0.0000899 | 1.768% |
XLM/BTC | 0.00000332 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002607 | -0.077% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.07208 | 2.833% |
ADA/ETH | 0.00019008 | 0.721% |
ADCO/ETH | 0.00019743 | 0.334% |
BNB/ETH | 0.19554 | -0.753% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005316 | -1.105% |
LTC/ETH | 0.02513 | -0.379% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04656 | -2.442% |
TRX/ETH | 0.00007741 | -0.775% |
UNI/ETH | 0.002221 | 0.330% |
XLM/ETH | 0.00008186 | -1.881% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00064277 | -2.013% |
ZIL/ETH | 0.00000255 | -1.569% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2490 | 1.037% |
AAVE/USDT | 317.17 | 2.973% |
ADA/USDT | 0.8379 | 1.396% |
ADCO/USDT | 0.87246 | -0.346% |
AVAX/USDT | 23.782 | -1.125% |
BNB/USDT | 860.89 | 0.259% |
BTC/USDT | 108607.41 | -1.396% |
CAKE/USDT | 2.507 | -0.187% |
DOGE/USDT | 0.21728 | 1.032% |
DOT/USDT | 3.811 | -0.186% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4399.42 | 0.219% |
LINK/USDT | 23.353 | -0.476% |
LTC/USDT | 110.61 | 0.138% |
NEO/USDT | 6.912 | 2.975% |
SHIB/USDT | 0.00001246 | 1.766% |
SOL/USDT | 204.91 | -1.506% |
SUSHI/USDT | 0.7719 | -0.322% |
TRX/USDT | 0.34026 | -0.014% |
UNI/USDT | 9.8088 | 1.757% |
XLM/USDT | 0.36052 | -1.419% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.8262 | -1.719% |
ZIL/USDT | 0.01130 | -0.539% |
24h Low 107,442.08
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
108742.43 | 0.001733 | 1.577218 |
108741.76 | 0.008869 | 1.575485 |
108740.11 | 0.004510 | 1.566616 |
108725.53 | 0.006680 | 1.562107 |
108711.13 | 0.003032 | 1.555426 |
108709.34 | 0.005595 | 1.552394 |
108702.54 | 0.009247 | 1.546800 |
108701.36 | 0.000888 | 1.537552 |
108700.58 | 0.009204 | 1.536664 |
108666.79 | 0.009526 | 1.527461 |
108666.51 | 0.006835 | 1.517935 |
108662.56 | 0.918444 | 1.511099 |
108660.11 | 0.007027 | 0.592655 |
108649.19 | 0.003944 | 0.585628 |
108637.92 | 0.007762 | 0.581684 |
108634.19 | 0.004538 | 0.573922 |
108631.72 | 0.009057 | 0.569384 |
108617.80 | 0.006560 | 0.560327 |
108610.41 | 0.019531 | 0.553766 |
108607.42 | 0.534236 | 0.534236 |
Last Price 108607.41 | Change -1.396% | Spread 1.49 |
108605.93 | 0.001117 | 0.001117 |
108594.00 | 0.000605 | 0.001722 |
108578.10 | 0.007450 | 0.009172 |
108574.80 | 0.833662 | 0.842834 |
108573.64 | 0.008520 | 0.851354 |
108571.09 | 0.005479 | 0.856832 |
108563.78 | 0.008205 | 0.865038 |
108559.82 | 0.008908 | 0.873946 |
108551.14 | 0.006442 | 0.880388 |
108539.80 | 0.004781 | 0.885169 |
108524.44 | 0.759155 | 1.644324 |
108521.07 | 0.006041 | 1.650365 |
108517.66 | 0.005145 | 1.655510 |
108516.63 | 0.000756 | 1.656266 |
108514.36 | 0.069140 | 1.725406 |
108502.78 | 0.004145 | 1.729551 |
108491.37 | 0.008440 | 1.737991 |
108491.27 | 0.163834 | 1.901825 |
108486.83 | 0.008774 | 1.910599 |
108483.84 | 0.008327 | 1.918926 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
08:07:49 | 108607.41 | 0.002170 |
08:07:20 | 108594.01 | 0.004635 |
08:07:15 | 108607.83 | 0.007923 |
08:07:13 | 108607.83 | 0.001691 |
08:06:51 | 108588.18 | 0.006063 |
08:06:38 | 108579.63 | 0.003240 |
08:06:38 | 108574.86 | 0.001387 |
08:06:35 | 108574.86 | 0.004242 |
08:06:35 | 108571.94 | 0.002863 |
08:06:20 | 108571.94 | 0.006251 |
08:06:16 | 108556.83 | 0.006724 |
08:06:16 | 108555.44 | 0.002611 |
08:06:14 | 108555.44 | 0.003399 |
08:06:14 | 108550.63 | 0.004963 |
08:06:13 | 108550.63 | 0.002824 |
08:06:13 | 108542.38 | 0.000127 |
08:06:13 | 108542.38 | 0.001821 |
08:06:13 | 108524.31 | 0.003320 |
08:06:07 | 108524.31 | 0.001698 |
08:06:07 | 108519.26 | 0.004649 |
08:05:46 | 108510.46 | 0.002423 |
07:55:25 | 108516.28 | 0.000548 |
07:55:16 | 108516.28 | 0.000923 |
07:54:54 | 108505.63 | 0.000410 |
07:54:51 | 108505.63 | 0.004651 |
07:54:48 | 108505.63 | 0.003075 |
07:52:57 | 108473.17 | 0.003727 |
07:52:23 | 108485.00 | 0.003335 |
07:52:23 | 108485.00 | 0.006392 |
07:51:46 | 108493.84 | 0.003200 |
07:45:50 | 108502.26 | 0.001191 |
07:44:17 | 108490.85 | 0.005840 |
07:44:17 | 108491.57 | 0.002947 |
07:39:52 | 108468.43 | 0.000127 |
07:39:52 | 108463.51 | 0.007814 |
07:39:42 | 108461.23 | 0.001268 |
07:39:42 | 108436.56 | 0.004406 |
07:39:41 | 108436.56 | 0.000468 |
07:39:22 | 108436.56 | 0.001456 |
07:39:13 | 108436.56 | 0.003580 |
07:39:12 | 108432.35 | 0.003311 |
07:38:51 | 108428.41 | 0.005076 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
08:07:49 | 108607.41 | 0.002170 |
08:07:20 | 108594.01 | 0.004635 |
08:07:15 | 108607.83 | 0.007923 |
08:07:13 | 108607.83 | 0.001691 |
08:06:51 | 108588.18 | 0.006063 |
08:06:38 | 108579.63 | 0.003240 |
08:06:38 | 108574.86 | 0.001387 |
08:06:35 | 108574.86 | 0.004242 |
08:06:35 | 108571.94 | 0.002863 |
08:06:20 | 108571.94 | 0.006251 |
08:06:16 | 108556.83 | 0.006724 |
08:06:16 | 108555.44 | 0.002611 |
08:06:14 | 108555.44 | 0.003399 |
08:06:14 | 108550.63 | 0.004963 |
08:06:13 | 108550.63 | 0.002824 |
08:06:13 | 108542.38 | 0.000127 |
08:06:13 | 108542.38 | 0.001821 |
08:06:13 | 108524.31 | 0.003320 |
08:06:07 | 108524.31 | 0.001698 |
08:06:07 | 108519.26 | 0.004649 |
08:05:46 | 108510.46 | 0.002423 |
07:55:25 | 108516.28 | 0.000548 |
07:55:16 | 108516.28 | 0.000923 |
07:54:54 | 108505.63 | 0.000410 |
07:54:51 | 108505.63 | 0.004651 |
07:54:48 | 108505.63 | 0.003075 |
07:52:57 | 108473.17 | 0.003727 |
07:52:23 | 108485.00 | 0.003335 |
07:52:23 | 108485.00 | 0.006392 |
07:51:46 | 108493.84 | 0.003200 |
07:45:50 | 108502.26 | 0.001191 |
07:44:17 | 108490.85 | 0.005840 |
07:44:17 | 108491.57 | 0.002947 |
07:39:52 | 108468.43 | 0.000127 |
07:39:52 | 108463.51 | 0.007814 |
07:39:42 | 108461.23 | 0.001268 |
07:39:42 | 108436.56 | 0.004406 |
07:39:41 | 108436.56 | 0.000468 |
07:39:22 | 108436.56 | 0.001456 |
07:39:13 | 108436.56 | 0.003580 |
07:39:12 | 108432.35 | 0.003311 |
07:38:51 | 108428.41 | 0.005076 |