| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1995 | 3.030% | 0.2001 | 0.1931 | 402.2624 |
| AAVEUSDT |
AAVE
|
165.73 | 0.188% | 172.58 | 164.65 | 70,194.05 |
| ADAUSDT |
ADA
|
0.7061 | -1.349% | 0.7332 | 0.7016 | 4,830.4488 |
| ADCOUSDT |
ADCO
|
0.35446 | 0.896% | 0.36573 | 0.35031 | 38,047.01552 |
| AVAXUSDT |
AVAX
|
21.886 | -3.050% | 22.899 | 21.736 | 11,610.539 |
| BNBUSDT |
BNB
|
603.18 | -0.162% | 607.60 | 599.18 | 432,555.51 |
| BTCUSDT |
BTC
|
94092.11 | -0.741% | 95,683.51 | 93,889.30 | 2,946,024.36 |
| CAKEUSDT |
CAKE
|
2.090 | -1.328% | 2.136 | 2.064 | 3,558.509 |
| DOGEUSDT |
DOGE
|
0.18130 | -0.777% | 0.19278 | 0.18024 | 4,078.15562 |
| DOTUSDT |
DOT
|
4.247 | -0.783% | 4.352 | 4.205 | 38,459.947 |
| EOSUSDT |
EOS
|
0.6869 | 1.044% | 0.7150 | 0.6762 | 8,191.9000 |
| ETHUSDT |
ETH
|
1791.62 | 0.720% | 1,830.62 | 1,777.80 | 1,045,468.41 |
| LINKUSDT |
LINK
|
14.771 | -1.846% | 15.335 | 14.702 | 19,686.231 |
| LTCUSDT |
LTC
|
85.95 | -0.276% | 87.87 | 85.28 | 80,780.71 |
| NEOUSDT |
NEO
|
6.281 | -2.247% | 6.548 | 6.256 | 2,098.169 |
| SHIBUSDT |
SHIB
|
0.00001411 | 0.921% | 0.00001521 | 0.00001382 | 2,016.03110884 |
| SOLUSDT |
SOL
|
148.41 | -4.047% | 155.64 | 147.93 | 207,735.65 |
| SUSHIUSDT |
SUSHI
|
0.6882 | -0.757% | 0.7146 | 0.6845 | 1,446.4379 |
| TRXUSDT |
TRX
|
0.25038 | 2.420% | 0.25245 | 0.24110 | 5,765.85537 |
| UNIUSDT |
UNI
|
5.7834 | -1.367% | 6.0175 | 5.7571 | 3,198.5629 |
| XLMUSDT |
XLM
|
0.29025 | 0.162% | 0.29692 | 0.28218 | 8,940.77252 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.1952 | -0.129% | 2.2424 | 2.1774 | 171,953.0382 |
| ZILUSDT |
ZIL
|
0.01301 | 0.426% | 0.01344 | 0.01295 | 214.27894 |
| 1INCHBTC |
1INCH
|
0.00000212 | 3.774% | 0.00000212 | 0.00000203 | 0.00441926 |
| AAVEBTC |
AAVE
|
0.001757 | 0.640% | 0.001825 | 0.001745 | 0.001010 |
| AAVEETH |
AAVE
|
0.09249 | -0.898% | 0.09511 | 0.09230 | 0.98511 |
| ADABTC |
ADA
|
0.00000750 | -0.800% | 0.00000773 | 0.00000746 | 0.00725549 |
| ADAETH |
ADA
|
0.00039336 | -1.884% | 0.00040522 | 0.00039574 | 0.29151397 |
| ADCOBTC |
ADCO
|
0.00000378 | 2.116% | 0.00000383 | 0.00000370 | 0.07366852 |
| ADCOETH |
ADCO
|
0.00019873 | 0.252% | 0.00019990 | 0.00019617 | 29.02092501 |
| AVAXBTC |
AVAX
|
0.00023505 | -1.170% | 0.00024018 | 0.00023404 | 0.00472872 |
| BNBBTC |
BNB
|
0.006415 | 0.906% | 0.006419 | 0.006345 | 0.021242 |
| BNBETH |
BNB
|
0.33678 | -1.095% | 0.34089 | 0.32955 | 8.65532 |
| CAKEBTC |
CAKE
|
0.00002210 | -0.498% | 0.00002254 | 0.00002183 | 0.00191864 |
| DOGEBTC |
DOGE
|
0.00000193 | 0.518% | 0.00000203 | 0.00000190 | 0.00080918 |
| DOTBTC |
DOT
|
0.00004505 | 0.000% | 0.00004590 | 0.00004471 | 0.00014821 |
| EOSBTC |
EOS
|
0.0000073 | 1.651% | 0.0000076 | 0.0000071 | 0.0181361 |
| EOSETH |
EOS
|
0.000382 | 0.162% | 0.000398 | 0.000377 | 0.889049 |
| ETHBTC |
ETH
|
0.019043 | 1.619% | 0.019348 | 0.018743 | 6.020154 |
| LINKBTC |
LINK
|
0.00015711 | -1.228% | 0.00016087 | 0.00015633 | 0.00043157 |
| LINKETH |
LINK
|
0.008239 | -3.177% | 0.008503 | 0.008239 | 0.171508 |
| LTCBTC |
LTC
|
0.000914 | 0.618% | 0.000929 | 0.000903 | 0.020229 |
| LTCETH |
LTC
|
0.04792 | -1.079% | 0.04878 | 0.04772 | 1.65992 |
| NEOBTC |
NEO
|
0.00006681 | -1.617% | 0.00006886 | 0.00006657 | 0.00265724 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001592 | -3.147% | 0.001649 | 0.001588 | 0.004595 |
| SOLETH |
SOL
|
0.08295 | -4.416% | 0.08700 | 0.08274 | 0.80134 |
| SUSHIBTC |
SUSHI
|
0.0000073 | 0.136% | 0.0000075 | 0.0000073 | 0.0021587 |
| TRXBTC |
TRX
|
0.00000267 | 3.745% | 0.00000268 | 0.00000254 | 0.00017528 |
| TRXETH |
TRX
|
0.00013972 | 2.319% | 0.00014092 | 0.00013360 | 0.34961507 |
| UNIBTC |
UNI
|
0.0000616 | 0.195% | 0.0000634 | 0.0000612 | 0.0013178 |
| UNIETH |
UNI
|
0.003231 | -1.489% | 0.003322 | 0.003231 | 0.204366 |
| XLMBTC |
XLM
|
0.00000308 | 2.597% | 0.00000313 | 0.00000299 | 0.00499484 |
| XLMETH |
XLM
|
0.00016202 | 1.043% | 0.00016456 | 0.00015749 | 0.04253023 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002328 | 0.515% | 0.00002363 | 0.00002301 | 0.00432575 |
| XRPETH |
XRP
|
0.00122444 | 0.139% | 0.00124217 | 0.00121289 | 2.79207339 |
| ZILBTC |
ZIL
|
0.00000014 | 7.143% | 0.00000015 | 0.00000013 | 0.05160458 |
| ZILETH |
ZIL
|
0.00000729 | -0.274% | 0.00000744 | 0.00000719 | 0.19557990 |