| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1997 | 3.281% | 0.1998 | 0.1903 | 260.2975 |
| AAVEUSDT |
AAVE
|
285.50 | 5.148% | 291.17 | 266.83 | 74,057.14 |
| ADAUSDT |
ADA
|
0.6455 | 3.609% | 0.6500 | 0.6222 | 2,092.4753 |
| ADCOUSDT |
ADCO
|
0.52142 | 4.689% | 0.52383 | 0.49075 | 50,103.91178 |
| AVAXUSDT |
AVAX
|
19.722 | 4.549% | 19.816 | 18.764 | 7,475.957 |
| BNBUSDT |
BNB
|
655.94 | 1.405% | 656.52 | 643.27 | 137,171.55 |
| BTCUSDT |
BTC
|
106982.91 | 1.922% | 107,201.43 | 104,524.11 | 1,440,445.85 |
| CAKEUSDT |
CAKE
|
2.375 | 0.600% | 2.382 | 2.290 | 3,010.777 |
| DOGEUSDT |
DOGE
|
0.17728 | 1.807% | 0.17866 | 0.17230 | 2,149.67579 |
| DOTUSDT |
DOT
|
3.909 | 3.931% | 3.914 | 3.743 | 15,641.493 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2622.33 | 4.292% | 2,630.64 | 2,495.89 | 740,204.09 |
| LINKUSDT |
LINK
|
13.650 | 4.190% | 13.714 | 13.023 | 19,874.811 |
| LTCUSDT |
LTC
|
87.40 | 2.267% | 87.66 | 85.05 | 39,984.13 |
| NEOUSDT |
NEO
|
5.786 | 4.268% | 5.793 | 5.436 | 1,285.908 |
| SHIBUSDT |
SHIB
|
0.00001220 | 2.459% | 0.00001224 | 0.00001182 | 1,208.94990827 |
| SOLUSDT |
SOL
|
156.51 | 7.574% | 157.75 | 144.54 | 139,246.25 |
| SUSHIUSDT |
SUSHI
|
0.6650 | 7.598% | 0.6677 | 0.6048 | 1,076.7754 |
| TRXUSDT |
TRX
|
0.27167 | -0.027% | 0.27402 | 0.27050 | 4,581.29713 |
| UNIUSDT |
UNI
|
7.7070 | 7.131% | 7.7070 | 6.9764 | 4,748.2859 |
| XLMUSDT |
XLM
|
0.26177 | 2.474% | 0.26201 | 0.25467 | 1,944.60036 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.1998 | 2.161% | 2.2054 | 2.1437 | 136,575.8643 |
| ZILUSDT |
ZIL
|
0.01132 | 2.952% | 0.01133 | 0.01083 | 157.61011 |
| 1INCHBTC |
1INCH
|
0.00000186 | 1.075% | 0.00000187 | 0.00000181 | 0.00432671 |
| AAVEBTC |
AAVE
|
0.002682 | 3.460% | 0.002716 | 0.002568 | 0.002773 |
| AAVEETH |
AAVE
|
0.10885 | 0.732% | 0.11074 | 0.10636 | 1.33072 |
| ADABTC |
ADA
|
0.00000603 | 1.493% | 0.00000607 | 0.00000594 | 0.00825810 |
| ADAETH |
ADA
|
0.00024653 | -0.710% | 0.00024937 | 0.00024596 | 0.10264584 |
| ADCOBTC |
ADCO
|
0.00000490 | 3.061% | 0.00000490 | 0.00000470 | 0.08815406 |
| ADCOETH |
ADCO
|
0.00019922 | -0.010% | 0.00019999 | 0.00019608 | 27.04854385 |
| AVAXBTC |
AVAX
|
0.00018401 | 2.543% | 0.00018528 | 0.00017933 | 0.00368703 |
| BNBBTC |
BNB
|
0.006127 | -0.803% | 0.006176 | 0.006126 | 0.011448 |
| BNBETH |
BNB
|
0.24976 | -2.803% | 0.25785 | 0.24956 | 7.00910 |
| CAKEBTC |
CAKE
|
0.00002222 | -1.170% | 0.00002248 | 0.00002185 | 0.00156568 |
| DOGEBTC |
DOGE
|
0.00000166 | 0.000% | 0.00000168 | 0.00000164 | 0.00085634 |
| DOTBTC |
DOT
|
0.00003659 | 2.159% | 0.00003659 | 0.00003570 | 0.00006600 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.024539 | 2.395% | 0.024599 | 0.023828 | 2.325511 |
| LINKBTC |
LINK
|
0.00012787 | 2.698% | 0.00012856 | 0.00012411 | 0.00019965 |
| LINKETH |
LINK
|
0.005210 | 0.155% | 0.005255 | 0.005164 | 0.101377 |
| LTCBTC |
LTC
|
0.000815 | 0.342% | 0.000821 | 0.000810 | 0.013816 |
| LTCETH |
LTC
|
0.03318 | -1.878% | 0.03407 | 0.03318 | 1.46017 |
| NEOBTC |
NEO
|
0.00005408 | 2.219% | 0.00005407 | 0.00005183 | 0.00085977 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001462 | 5.684% | 0.001479 | 0.001379 | 0.003569 |
| SOLETH |
SOL
|
0.05952 | 3.149% | 0.06118 | 0.05764 | 0.74034 |
| SUSHIBTC |
SUSHI
|
0.0000062 | 5.939% | 0.0000062 | 0.0000058 | 0.0019883 |
| TRXBTC |
TRX
|
0.00000254 | -2.362% | 0.00000261 | 0.00000252 | 0.00016738 |
| TRXETH |
TRX
|
0.00010341 | -4.584% | 0.00010906 | 0.00010284 | 0.29296123 |
| UNIBTC |
UNI
|
0.0000719 | 5.093% | 0.0000723 | 0.0000668 | 0.0037790 |
| UNIETH |
UNI
|
0.002929 | 2.231% | 0.002932 | 0.002782 | 0.398762 |
| XLMBTC |
XLM
|
0.00000245 | 0.408% | 0.00000246 | 0.00000243 | 0.00601946 |
| XLMETH |
XLM
|
0.00009966 | -2.087% | 0.00010221 | 0.00009948 | 0.00703564 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002055 | -0.097% | 0.00002059 | 0.00002044 | 0.00413846 |
| XRPETH |
XRP
|
0.00083892 | -1.786% | 0.00085901 | 0.00083144 | 2.04312530 |
| ZILBTC |
ZIL
|
0.00000011 | 9.091% | 0.00000011 | 0.00000010 | 0.03358511 |
| ZILETH |
ZIL
|
0.00000430 | -1.628% | 0.00000439 | 0.00000427 | 0.22046447 |