| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0931 | 0.404% | 0.0943 | 0.0922 | 88.3221 |
| AAVEUSDT |
AAVE
|
92.36 | -0.102% | 93.83 | 92.14 | 16,249.04 |
| ADAUSDT |
ADA
|
0.2478 | 0.814% | 0.2499 | 0.2451 | 499.3869 |
| ADCOUSDT |
ADCO
|
0.45156 | 1.078% | 0.45582 | 0.44306 | 61,996.15688 |
| AVAXUSDT |
AVAX
|
9.096 | -0.543% | 9.191 | 9.061 | 3,515.513 |
| BNBUSDT |
BNB
|
616.77 | 0.126% | 620.93 | 614.13 | 383,609.42 |
| BTCUSDT |
BTC
|
77354.81 | 1.732% | 77,455.80 | 75,909.15 | 4,816,130.06 |
| CAKEUSDT |
CAKE
|
1.448 | -0.642% | 1.466 | 1.447 | 1,447.721 |
| DOGEUSDT |
DOGE
|
0.10800 | 1.372% | 0.10958 | 0.10562 | 1,126.34204 |
| DOTUSDT |
DOT
|
1.200 | -1.106% | 1.221 | 1.198 | 8,044.044 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2283.79 | 1.072% | 2,293.00 | 2,249.63 | 1,516,487.22 |
| LINKUSDT |
LINK
|
9.120 | 0.153% | 9.189 | 9.093 | 10,550.600 |
| LTCUSDT |
LTC
|
55.13 | -0.968% | 55.89 | 55.00 | 19,812.80 |
| NEOUSDT |
NEO
|
2.703 | -1.834% | 2.752 | 2.703 | 104.993 |
| SHIBUSDT |
SHIB
|
0.00000631 | 0.158% | 0.00000639 | 0.00000621 | 1,549.23970081 |
| SOLUSDT |
SOL
|
84.02 | 1.224% | 84.20 | 82.76 | 50,159.95 |
| SUSHIUSDT |
SUSHI
|
0.2080 | 0.000% | 0.2106 | 0.2055 | 118.4329 |
| TRXUSDT |
TRX
|
0.32637 | 0.093% | 0.32689 | 0.32560 | 2,155.91481 |
| UNIUSDT |
UNI
|
3.2056 | -0.120% | 3.2363 | 3.1800 | 453.8589 |
| XLMUSDT |
XLM
|
0.15936 | 0.270% | 0.16021 | 0.15830 | 2,537.26389 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3735 | 0.167% | 1.3788 | 1.3645 | 43,923.1441 |
| ZILUSDT |
ZIL
|
0.00396 | -0.091% | 0.00400 | 0.00393 | 41.31403 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00606103 |
| AAVEBTC |
AAVE
|
0.001195 | -2.107% | 0.001226 | 0.001194 | 0.000273 |
| AAVEETH |
AAVE
|
0.04042 | -1.159% | 0.04143 | 0.04042 | 0.10169 |
| ADABTC |
ADA
|
0.00000320 | -1.250% | 0.00000324 | 0.00000320 | 0.00911497 |
| ADAETH |
ADA
|
0.00010867 | -0.092% | 0.00010930 | 0.00010850 | 0.01534713 |
| ADCOBTC |
ADCO
|
0.00000583 | -1.201% | 0.00000594 | 0.00000580 | 0.12954400 |
| ADCOETH |
ADCO
|
0.00019690 | -0.498% | 0.00019988 | 0.00019614 | 38.64892101 |
| AVAXBTC |
AVAX
|
0.00011917 | -1.032% | 0.00012040 | 0.00011894 | 0.00075112 |
| BNBBTC |
BNB
|
0.007996 | -1.336% | 0.008102 | 0.007996 | 0.005293 |
| BNBETH |
BNB
|
0.27079 | -0.889% | 0.27379 | 0.27079 | 0.81158 |
| CAKEBTC |
CAKE
|
0.00001874 | -2.188% | 0.00001923 | 0.00001874 | 0.00079550 |
| DOGEBTC |
DOGE
|
0.00000139 | -0.719% | 0.00000142 | 0.00000138 | 0.00111594 |
| DOTBTC |
DOT
|
0.00001553 | -2.833% | 0.00001601 | 0.00001550 | 0.00005810 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147432 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003181 |
| ETHBTC |
ETH
|
0.029528 | -0.621% | 0.029787 | 0.029528 | 6.095758 |
| LINKBTC |
LINK
|
0.00011823 | -1.294% | 0.00012019 | 0.00011823 | 0.00007841 |
| LINKETH |
LINK
|
0.004016 | -0.687% | 0.004049 | 0.004016 | 0.014888 |
| LTCBTC |
LTC
|
0.000714 | -2.660% | 0.000734 | 0.000712 | 0.007676 |
| LTCETH |
LTC
|
0.02423 | -1.746% | 0.02471 | 0.02422 | 0.50045 |
| NEOBTC |
NEO
|
0.00003542 | -2.061% | 0.00003615 | 0.00003542 | 0.00022280 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001089 | -0.186% | 0.001095 | 0.001089 | 0.000445 |
| SOLETH |
SOL
|
0.03681 | 0.354% | 0.03696 | 0.03668 | 0.10265 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025941 |
| TRXBTC |
TRX
|
0.00000422 | -1.659% | 0.00000429 | 0.00000421 | 0.00011217 |
| TRXETH |
TRX
|
0.00014263 | -0.778% | 0.00014497 | 0.00014249 | 0.14774531 |
| UNIBTC |
UNI
|
0.0000417 | -1.080% | 0.0000423 | 0.0000417 | 0.0004109 |
| UNIETH |
UNI
|
0.001411 | -0.333% | 0.001416 | 0.001407 | 0.022705 |
| XLMBTC |
XLM
|
0.00000206 | -2.427% | 0.00000211 | 0.00000206 | 0.00625561 |
| XLMETH |
XLM
|
0.00006992 | -1.015% | 0.00007098 | 0.00006963 | 0.00505347 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001781 | -1.348% | 0.00001805 | 0.00001781 | 0.00425289 |
| XRPETH |
XRP
|
0.00060265 | -1.011% | 0.00060874 | 0.00060242 | 0.44608112 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04242945 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35034290 |