| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0984 | 2.455% | 0.1016 | 0.0957 | 246.1045 |
| AAVEUSDT |
AAVE
|
113.17 | 2.930% | 118.84 | 109.56 | 52,132.17 |
| ADAUSDT |
ADA
|
0.2674 | 2.100% | 0.2805 | 0.2617 | 1,771.4863 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.813 | 2.567% | 10.262 | 9.534 | 6,607.064 |
| BNBUSDT |
BNB
|
658.18 | 1.430% | 677.90 | 646.78 | 1,580,353.99 |
| BTCUSDT |
BTC
|
71247.43 | 1.856% | 73,891.76 | 69,804.41 | 13,434,851.79 |
| CAKEUSDT |
CAKE
|
1.410 | 1.516% | 1.450 | 1.389 | 1,648.914 |
| DOGEUSDT |
DOGE
|
0.09601 | 2.067% | 0.10186 | 0.09395 | 2,472.93764 |
| DOTUSDT |
DOT
|
1.477 | -1.483% | 1.548 | 1.473 | 19,740.252 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2105.66 | 2.467% | 2,203.95 | 2,047.03 | 3,625,645.00 |
| LINKUSDT |
LINK
|
9.164 | 1.962% | 9.558 | 8.970 | 19,828.962 |
| LTCUSDT |
LTC
|
55.46 | 2.016% | 56.61 | 54.04 | 41,698.96 |
| NEOUSDT |
NEO
|
2.636 | 1.101% | 2.688 | 2.607 | 334.030 |
| SHIBUSDT |
SHIB
|
0.00000597 | 1.843% | 0.00000628 | 0.00000586 | 1,807.49538689 |
| SOLUSDT |
SOL
|
89.00 | 3.333% | 92.77 | 85.84 | 204,459.79 |
| SUSHIUSDT |
SUSHI
|
0.2111 | 2.956% | 0.2172 | 0.2049 | 248.9878 |
| TRXUSDT |
TRX
|
0.29067 | 0.636% | 0.29067 | 0.28852 | 2,498.45799 |
| UNIUSDT |
UNI
|
4.0342 | 3.496% | 4.2001 | 3.8904 | 1,633.4961 |
| XLMUSDT |
XLM
|
0.16258 | 2.133% | 0.16776 | 0.15872 | 4,794.55532 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3996 | 1.807% | 1.4506 | 1.3708 | 151,242.5009 |
| ZILUSDT |
ZIL
|
0.00419 | -0.315% | 0.00429 | 0.00418 | 94.85573 |
| 1INCHBTC |
1INCH
|
0.00000138 | 0.000% | 0.00000139 | 0.00000135 | 0.00555094 |
| AAVEBTC |
AAVE
|
0.001592 | 1.484% | 0.001623 | 0.001568 | 0.000823 |
| AAVEETH |
AAVE
|
0.05372 | 0.413% | 0.05473 | 0.05334 | 0.72250 |
| ADABTC |
ADA
|
0.00000375 | 0.267% | 0.00000384 | 0.00000373 | 0.00963820 |
| ADAETH |
ADA
|
0.00012694 | -0.339% | 0.00013034 | 0.00012628 | 0.08881073 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00755218 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01805757 |
| AVAXBTC |
AVAX
|
0.00013741 | 0.764% | 0.00013958 | 0.00013636 | 0.00192731 |
| BNBBTC |
BNB
|
0.009225 | -0.495% | 0.009286 | 0.009180 | 0.060074 |
| BNBETH |
BNB
|
0.31236 | -1.000% | 0.31674 | 0.30761 | 5.44994 |
| CAKEBTC |
CAKE
|
0.00001978 | -0.303% | 0.00001990 | 0.00001961 | 0.00093513 |
| DOGEBTC |
DOGE
|
0.00000135 | 0.741% | 0.00000140 | 0.00000134 | 0.00110077 |
| DOTBTC |
DOT
|
0.00002076 | -3.276% | 0.00002162 | 0.00002072 | 0.00006845 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148671 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006699 |
| ETHBTC |
ETH
|
0.029546 | 0.588% | 0.029940 | 0.029232 | 17.575966 |
| LINKBTC |
LINK
|
0.00012840 | -0.202% | 0.00013053 | 0.00012771 | 0.00028306 |
| LINKETH |
LINK
|
0.004351 | -0.123% | 0.004389 | 0.004343 | 0.068478 |
| LTCBTC |
LTC
|
0.000778 | 0.251% | 0.000780 | 0.000763 | 0.012063 |
| LTCETH |
LTC
|
0.02640 | -0.026% | 0.02641 | 0.02569 | 1.14639 |
| NEOBTC |
NEO
|
0.00003700 | 0.324% | 0.00003767 | 0.00003635 | 0.00066949 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001249 | 1.487% | 0.001259 | 0.001230 | 0.002022 |
| SOLETH |
SOL
|
0.04222 | 0.667% | 0.04254 | 0.04173 | 0.49548 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025018 |
| TRXBTC |
TRX
|
0.00000408 | -1.471% | 0.00000414 | 0.00000394 | 0.00014618 |
| TRXETH |
TRX
|
0.00013891 | -1.433% | 0.00014094 | 0.00013159 | 0.40185617 |
| UNIBTC |
UNI
|
0.0000567 | 2.327% | 0.0000573 | 0.0000554 | 0.0012076 |
| UNIETH |
UNI
|
0.001919 | 1.494% | 0.001936 | 0.001867 | 0.100259 |
| XLMBTC |
XLM
|
0.00000229 | 0.437% | 0.00000229 | 0.00000226 | 0.00632349 |
| XLMETH |
XLM
|
0.00007742 | 0.052% | 0.00007820 | 0.00007604 | 0.01336573 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001965 | 0.051% | 0.00001988 | 0.00001957 | 0.00428182 |
| XRPETH |
XRP
|
0.00066451 | -0.873% | 0.00068329 | 0.00065710 | 1.60322645 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04233183 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34169965 |