| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0877 | -0.833% | 0.0892 | 0.0853 | 198.9941 |
| AAVEUSDT |
AAVE
|
114.71 | 0.453% | 116.34 | 111.69 | 41,503.75 |
| ADAUSDT |
ADA
|
0.2606 | -0.615% | 0.2644 | 0.2539 | 1,404.5460 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.371 | 0.420% | 8.443 | 8.190 | 5,104.943 |
| BNBUSDT |
BNB
|
589.20 | -0.806% | 602.60 | 577.62 | 1,514,832.57 |
| BTCUSDT |
BTC
|
64479.34 | 0.361% | 64,986.47 | 62,631.06 | 12,072,355.86 |
| CAKEUSDT |
CAKE
|
1.203 | -0.925% | 1.228 | 1.171 | 2,287.476 |
| DOGEUSDT |
DOGE
|
0.09214 | -0.646% | 0.09343 | 0.09028 | 1,525.60423 |
| DOTUSDT |
DOT
|
1.247 | -1.341% | 1.279 | 1.229 | 15,511.713 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1859.40 | 0.127% | 1,869.26 | 1,806.24 | 2,958,071.04 |
| LINKUSDT |
LINK
|
8.241 | -0.325% | 8.339 | 8.072 | 18,659.124 |
| LTCUSDT |
LTC
|
51.52 | 0.296% | 51.93 | 50.33 | 50,754.03 |
| NEOUSDT |
NEO
|
2.596 | -0.680% | 2.680 | 2.581 | 398.729 |
| SHIBUSDT |
SHIB
|
0.00000592 | -1.351% | 0.00000606 | 0.00000588 | 1,813.02565657 |
| SOLUSDT |
SOL
|
78.67 | 0.255% | 78.88 | 75.91 | 185,795.81 |
| SUSHIUSDT |
SUSHI
|
0.1933 | 0.798% | 0.1958 | 0.1890 | 268.2832 |
| TRXUSDT |
TRX
|
0.28238 | 0.513% | 0.28238 | 0.28025 | 3,568.97598 |
| UNIUSDT |
UNI
|
3.3456 | -0.301% | 3.3937 | 3.2719 | 1,744.7633 |
| XLMUSDT |
XLM
|
0.15099 | 0.265% | 0.15243 | 0.14800 | 3,193.75070 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3598 | 0.398% | 1.3662 | 1.3141 | 204,744.5156 |
| ZILUSDT |
ZIL
|
0.00404 | -0.137% | 0.00412 | 0.00398 | 151.28558 |
| 1INCHBTC |
1INCH
|
0.00000136 | -0.735% | 0.00000138 | 0.00000136 | 0.00547494 |
| AAVEBTC |
AAVE
|
0.001804 | 1.610% | 0.001804 | 0.001775 | 0.000287 |
| AAVEETH |
AAVE
|
0.06181 | 0.012% | 0.06265 | 0.06142 | 0.43866 |
| ADABTC |
ADA
|
0.00000405 | -0.741% | 0.00000409 | 0.00000404 | 0.00774361 |
| ADAETH |
ADA
|
0.00014022 | -0.813% | 0.00014254 | 0.00014022 | 0.04378114 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00547821 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00012987 | -0.508% | 0.00013179 | 0.00012934 | 0.00155813 |
| BNBBTC |
BNB
|
0.009139 | -0.936% | 0.009341 | 0.009138 | 0.038326 |
| BNBETH |
BNB
|
0.31693 | -0.833% | 0.32499 | 0.31589 | 3.84529 |
| CAKEBTC |
CAKE
|
0.00001863 | -1.288% | 0.00001918 | 0.00001861 | 0.00124929 |
| DOGEBTC |
DOGE
|
0.00000143 | -0.699% | 0.00000145 | 0.00000142 | 0.00098921 |
| DOTBTC |
DOT
|
0.00001932 | -1.605% | 0.00001989 | 0.00001932 | 0.00006898 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147921 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007790 |
| ETHBTC |
ETH
|
0.028802 | -0.293% | 0.028979 | 0.028573 | 13.423366 |
| LINKBTC |
LINK
|
0.00012792 | -0.430% | 0.00012988 | 0.00012767 | 0.00027155 |
| LINKETH |
LINK
|
0.004445 | -0.348% | 0.004491 | 0.004437 | 0.056357 |
| LTCBTC |
LTC
|
0.000798 | -0.147% | 0.000807 | 0.000792 | 0.015922 |
| LTCETH |
LTC
|
0.02780 | 0.571% | 0.02802 | 0.02758 | 0.86073 |
| NEOBTC |
NEO
|
0.00004064 | 0.049% | 0.00004168 | 0.00004062 | 0.00057503 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001219 | 0.085% | 0.001219 | 0.001199 | 0.001712 |
| SOLETH |
SOL
|
0.04239 | 0.420% | 0.04239 | 0.04181 | 0.42107 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026236 |
| TRXBTC |
TRX
|
0.00000439 | 0.228% | 0.00000449 | 0.00000433 | 0.00014817 |
| TRXETH |
TRX
|
0.00015244 | -0.039% | 0.00015497 | 0.00015074 | 0.39917499 |
| UNIBTC |
UNI
|
0.0000518 | -0.772% | 0.0000528 | 0.0000516 | 0.0008371 |
| UNIETH |
UNI
|
0.001795 | -0.616% | 0.001829 | 0.001795 | 0.074147 |
| XLMBTC |
XLM
|
0.00000235 | 0.000% | 0.00000237 | 0.00000233 | 0.00592922 |
| XLMETH |
XLM
|
0.00008125 | -0.049% | 0.00008245 | 0.00008074 | 0.00668736 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002107 | -0.332% | 0.00002119 | 0.00002089 | 0.00465259 |
| XRPETH |
XRP
|
0.00073347 | 0.327% | 0.00073447 | 0.00072462 | 2.55156262 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04250806 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33988538 |