| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0909 | -19.508% | 0.1088 | 0.0898 | 828.4525 |
| AAVEUSDT |
AAVE
|
105.39 | -17.980% | 125.26 | 104.58 | 114,244.29 |
| ADAUSDT |
ADA
|
0.2470 | -17.414% | 0.2903 | 0.2454 | 5,567.2072 |
| ADCOUSDT |
ADCO
|
0.37189 | -14.937% | 0.43282 | 0.37189 | 60,579.16183 |
| AVAXUSDT |
AVAX
|
8.360 | -17.845% | 9.868 | 8.360 | 13,523.198 |
| BNBUSDT |
BNB
|
622.70 | -14.396% | 715.03 | 619.55 | 5,541,371.75 |
| BTCUSDT |
BTC
|
63730.97 | -15.301% | 73,680.11 | 63,545.43 | 39,251,656.90 |
| CAKEUSDT |
CAKE
|
1.304 | -17.989% | 1.539 | 1.304 | 6,976.420 |
| DOGEUSDT |
DOGE
|
0.08880 | -17.910% | 0.10480 | 0.08820 | 6,315.21597 |
| DOTUSDT |
DOT
|
1.246 | -18.418% | 1.477 | 1.235 | 48,308.138 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1862.84 | -16.259% | 2,176.80 | 1,861.70 | 9,291,506.46 |
| LINKUSDT |
LINK
|
8.043 | -16.474% | 9.400 | 7.960 | 45,999.695 |
| LTCUSDT |
LTC
|
50.78 | -16.417% | 59.41 | 50.58 | 191,170.79 |
| NEOUSDT |
NEO
|
2.691 | -16.940% | 3.151 | 2.662 | 1,850.621 |
| SHIBUSDT |
SHIB
|
0.00000564 | -18.617% | 0.00000671 | 0.00000563 | 2,272.90744400 |
| SOLUSDT |
SOL
|
78.34 | -19.123% | 93.44 | 78.24 | 547,061.83 |
| SUSHIUSDT |
SUSHI
|
0.1908 | -22.869% | 0.2351 | 0.1890 | 970.4243 |
| TRXUSDT |
TRX
|
0.27255 | -4.100% | 0.28379 | 0.27255 | 4,047.09635 |
| UNIUSDT |
UNI
|
3.1712 | -20.111% | 3.8329 | 3.1414 | 4,887.8323 |
| XLMUSDT |
XLM
|
0.14590 | -18.772% | 0.17381 | 0.14405 | 15,388.94041 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.1600 | -32.550% | 1.5438 | 1.1439 | 735,741.4189 |
| ZILUSDT |
ZIL
|
0.00431 | -26.851% | 0.00604 | 0.00429 | 722.31452 |
| 1INCHBTC |
1INCH
|
0.00000142 | -4.225% | 0.00000150 | 0.00000141 | 0.00556036 |
| AAVEBTC |
AAVE
|
0.001657 | -1.940% | 0.001712 | 0.001643 | 0.001511 |
| AAVEETH |
AAVE
|
0.05672 | -1.201% | 0.05800 | 0.05599 | 1.45146 |
| ADABTC |
ADA
|
0.00000386 | -2.073% | 0.00000402 | 0.00000382 | 0.00917235 |
| ADAETH |
ADA
|
0.00013209 | -1.098% | 0.00013511 | 0.00012980 | 0.16985673 |
| ADCOBTC |
ADCO
|
0.00000582 | 0.344% | 0.00000595 | 0.00000570 | 0.14474111 |
| ADCOETH |
ADCO
|
0.00019702 | -0.766% | 0.00019987 | 0.00019608 | 39.46041085 |
| AVAXBTC |
AVAX
|
0.00013163 | -1.914% | 0.00013534 | 0.00013108 | 0.00362896 |
| BNBBTC |
BNB
|
0.009733 | 0.339% | 0.009927 | 0.009533 | 0.178689 |
| BNBETH |
BNB
|
0.33420 | 1.699% | 0.33696 | 0.32381 | 17.00092 |
| CAKEBTC |
CAKE
|
0.00002047 | -2.003% | 0.00002118 | 0.00002035 | 0.00130412 |
| DOGEBTC |
DOGE
|
0.00000139 | -2.158% | 0.00000146 | 0.00000138 | 0.00109376 |
| DOTBTC |
DOT
|
0.00001957 | -2.504% | 0.00002050 | 0.00001946 | 0.00011939 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149454 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004380 |
| ETHBTC |
ETH
|
0.029286 | -0.599% | 0.029855 | 0.028900 | 44.600935 |
| LINKBTC |
LINK
|
0.00012595 | -1.088% | 0.00012948 | 0.00012445 | 0.00066893 |
| LINKETH |
LINK
|
0.004284 | -0.909% | 0.004354 | 0.004244 | 0.234707 |
| LTCBTC |
LTC
|
0.000799 | -0.706% | 0.000824 | 0.000792 | 0.026703 |
| LTCETH |
LTC
|
0.02719 | -0.256% | 0.02775 | 0.02698 | 2.20363 |
| NEOBTC |
NEO
|
0.00004186 | -2.461% | 0.00004335 | 0.00004183 | 0.00085459 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001232 | -2.836% | 0.001292 | 0.001230 | 0.007465 |
| SOLETH |
SOL
|
0.04208 | -2.226% | 0.04355 | 0.04201 | 0.98106 |
| SUSHIBTC |
SUSHI
|
0.0000030 | -6.711% | 0.0000032 | 0.0000030 | 0.0024780 |
| TRXBTC |
TRX
|
0.00000427 | 9.368% | 0.00000428 | 0.00000385 | 0.00017990 |
| TRXETH |
TRX
|
0.00014584 | 10.011% | 0.00014640 | 0.00013063 | 1.45499822 |
| UNIBTC |
UNI
|
0.0000496 | -4.557% | 0.0000530 | 0.0000494 | 0.0028653 |
| UNIETH |
UNI
|
0.001696 | -4.062% | 0.001786 | 0.001687 | 0.221499 |
| XLMBTC |
XLM
|
0.00000228 | -3.509% | 0.00000236 | 0.00000224 | 0.00836603 |
| XLMETH |
XLM
|
0.00007762 | -2.937% | 0.00008081 | 0.00007574 | 0.02139310 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001814 | -15.215% | 0.00002090 | 0.00001796 | 0.01139943 |
| XRPETH |
XRP
|
0.00062051 | -13.771% | 0.00071454 | 0.00061577 | 8.67627448 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04220123 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33416560 |