| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0845 | -4.677% | 0.0891 | 0.0836 | 183.9125 |
| AAVEUSDT |
AAVE
|
79.64 | -6.837% | 86.93 | 78.33 | 27,587.98 |
| ADAUSDT |
ADA
|
0.2333 | -2.532% | 0.2426 | 0.2283 | 1,147.9316 |
| ADCOUSDT |
ADCO
|
0.39614 | -2.313% | 0.41384 | 0.38796 | 53,075.07582 |
| AVAXUSDT |
AVAX
|
8.855 | -3.252% | 9.278 | 8.746 | 2,744.782 |
| BNBUSDT |
BNB
|
633.78 | -3.042% | 659.43 | 628.98 | 947,847.50 |
| BTCUSDT |
BTC
|
72883.51 | -2.960% | 75,457.02 | 72,645.05 | 7,570,671.76 |
| CAKEUSDT |
CAKE
|
1.333 | -5.237% | 1.417 | 1.322 | 1,739.855 |
| DOGEUSDT |
DOGE
|
0.09807 | -3.295% | 0.10301 | 0.09691 | 1,475.84893 |
| DOTUSDT |
DOT
|
1.196 | -4.264% | 1.276 | 1.179 | 17,244.394 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1984.23 | -3.753% | 2,078.19 | 1,970.80 | 2,247,346.49 |
| LINKUSDT |
LINK
|
8.906 | -4.670% | 9.459 | 8.801 | 7,635.335 |
| LTCUSDT |
LTC
|
51.19 | -1.999% | 52.80 | 50.39 | 32,238.55 |
| NEOUSDT |
NEO
|
2.669 | -4.768% | 2.849 | 2.636 | 567.883 |
| SHIBUSDT |
SHIB
|
0.00000530 | -3.208% | 0.00000556 | 0.00000524 | 1,645.07347352 |
| SOLUSDT |
SOL
|
81.19 | -2.879% | 84.82 | 80.13 | 113,971.50 |
| SUSHIUSDT |
SUSHI
|
0.1922 | -4.226% | 0.2062 | 0.1895 | 281.7576 |
| TRXUSDT |
TRX
|
0.34909 | -6.235% | 0.37085 | 0.34865 | 7,843.04658 |
| UNIUSDT |
UNI
|
3.0021 | -8.898% | 3.3085 | 2.9861 | 1,499.6834 |
| XLMUSDT |
XLM
|
0.20099 | 20.413% | 0.20329 | 0.15841 | 30,385.93160 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3004 | -1.912% | 1.3418 | 1.2714 | 101,959.1471 |
| ZILUSDT |
ZIL
|
0.00371 | -4.767% | 0.00395 | 0.00366 | 122.55466 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00567042 |
| AAVEBTC |
AAVE
|
0.001085 | -5.789% | 0.001152 | 0.001085 | 0.000389 |
| AAVEETH |
AAVE
|
0.04008 | -3.240% | 0.04182 | 0.03979 | 0.29175 |
| ADABTC |
ADA
|
0.00000320 | 0.312% | 0.00000322 | 0.00000312 | 0.01046346 |
| ADAETH |
ADA
|
0.00011700 | 0.162% | 0.00011804 | 0.00011545 | 0.06741761 |
| ADCOBTC |
ADCO
|
0.00000536 | -0.933% | 0.00000548 | 0.00000530 | 0.12502388 |
| ADCOETH |
ADCO
|
0.00019711 | 0.005% | 0.00019993 | 0.00019616 | 37.46399514 |
| AVAXBTC |
AVAX
|
0.00012092 | -0.827% | 0.00012192 | 0.00012003 | 0.00116511 |
| BNBBTC |
BNB
|
0.008648 | -0.515% | 0.008715 | 0.008618 | 0.021617 |
| BNBETH |
BNB
|
0.31875 | -0.002% | 0.32115 | 0.31759 | 4.01457 |
| CAKEBTC |
CAKE
|
0.00001817 | -2.807% | 0.00001878 | 0.00001809 | 0.00071985 |
| DOGEBTC |
DOGE
|
0.00000134 | -0.746% | 0.00000137 | 0.00000133 | 0.00102077 |
| DOTBTC |
DOT
|
0.00001639 | -1.586% | 0.00001694 | 0.00001614 | 0.00008172 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0136646 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002322 |
| ETHBTC |
ETH
|
0.027251 | -0.705% | 0.027543 | 0.026951 | 10.956026 |
| LINKBTC |
LINK
|
0.00012226 | -1.677% | 0.00012557 | 0.00012032 | 0.00019545 |
| LINKETH |
LINK
|
0.004471 | -1.102% | 0.004559 | 0.004459 | 0.071555 |
| LTCBTC |
LTC
|
0.000701 | 0.679% | 0.000702 | 0.000689 | 0.009432 |
| LTCETH |
LTC
|
0.02572 | 1.551% | 0.02584 | 0.02532 | 0.57254 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00007913 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001110 | -0.782% | 0.001122 | 0.001101 | 0.001288 |
| SOLETH |
SOL
|
0.04078 | 0.256% | 0.04088 | 0.04051 | 0.20761 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026032 |
| TRXBTC |
TRX
|
0.00000479 | -3.132% | 0.00000502 | 0.00000475 | 0.00012862 |
| TRXETH |
TRX
|
0.00017603 | -1.903% | 0.00018599 | 0.00017520 | 0.55796591 |
| UNIBTC |
UNI
|
0.0000409 | -5.575% | 0.0000438 | 0.0000409 | 0.0012125 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00771542 |
| XLMETH |
XLM
|
0.00010100 | 23.198% | 0.00010301 | 0.00007652 | 0.13905784 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001786 | 0.280% | 0.00001786 | 0.00001747 | 0.00584829 |
| XRPETH |
XRP
|
0.00065539 | 1.498% | 0.00065539 | 0.00064255 | 1.41197308 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04275981 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34433332 |