| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0915 | -1.183% | 0.0940 | 0.0898 | 148.0869 |
| AAVEUSDT |
AAVE
|
88.75 | -0.828% | 91.45 | 87.66 | 16,480.47 |
| ADAUSDT |
ADA
|
0.2517 | -1.101% | 0.2573 | 0.2479 | 829.4847 |
| ADCOUSDT |
ADCO
|
0.41746 | -2.653% | 0.43868 | 0.41419 | 52,278.74231 |
| AVAXUSDT |
AVAX
|
9.215 | -0.127% | 9.410 | 9.005 | 4,277.824 |
| BNBUSDT |
BNB
|
644.62 | -1.063% | 657.43 | 642.69 | 705,989.59 |
| BTCUSDT |
BTC
|
76853.10 | -1.387% | 78,565.63 | 76,788.85 | 5,025,720.86 |
| CAKEUSDT |
CAKE
|
1.447 | -1.406% | 1.477 | 1.423 | 1,584.373 |
| DOGEUSDT |
DOGE
|
0.10702 | -1.393% | 0.11266 | 0.10603 | 1,277.75051 |
| DOTUSDT |
DOT
|
1.244 | -1.299% | 1.292 | 1.224 | 10,436.363 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2117.26 | -2.729% | 2,197.55 | 2,107.74 | 1,465,534.81 |
| LINKUSDT |
LINK
|
9.541 | -1.301% | 9.840 | 9.378 | 14,798.047 |
| LTCUSDT |
LTC
|
54.18 | -3.281% | 56.44 | 53.87 | 27,737.82 |
| NEOUSDT |
NEO
|
2.844 | -3.879% | 2.955 | 2.808 | 246.217 |
| SHIBUSDT |
SHIB
|
0.00000573 | -1.047% | 0.00000588 | 0.00000563 | 1,582.54458032 |
| SOLUSDT |
SOL
|
84.98 | -1.418% | 87.16 | 84.20 | 81,044.33 |
| SUSHIUSDT |
SUSHI
|
0.2086 | -1.560% | 0.2161 | 0.2036 | 151.6279 |
| TRXUSDT |
TRX
|
0.35470 | 0.109% | 0.35722 | 0.35383 | 2,335.42721 |
| UNIUSDT |
UNI
|
3.4461 | -1.008% | 3.5972 | 3.4228 | 1,022.8675 |
| XLMUSDT |
XLM
|
0.14983 | -0.558% | 0.15273 | 0.14878 | 2,281.59872 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3963 | -0.641% | 1.4273 | 1.3809 | 80,686.4464 |
| ZILUSDT |
ZIL
|
0.00391 | -0.406% | 0.00402 | 0.00384 | 75.61820 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00566763 |
| AAVEBTC |
AAVE
|
0.001151 | -0.520% | 0.001162 | 0.001133 | 0.000247 |
| AAVEETH |
AAVE
|
0.04192 | 2.115% | 0.04207 | 0.04104 | 0.10298 |
| ADABTC |
ADA
|
0.00000327 | 0.306% | 0.00000329 | 0.00000322 | 0.00885880 |
| ADAETH |
ADA
|
0.00011826 | 1.336% | 0.00011888 | 0.00011624 | 0.02232326 |
| ADCOBTC |
ADCO
|
0.00000544 | -1.654% | 0.00000560 | 0.00000539 | 0.13682941 |
| ADCOETH |
ADCO
|
0.00019931 | 0.873% | 0.00019999 | 0.00019615 | 40.06117154 |
| AVAXBTC |
AVAX
|
0.00011848 | -0.076% | 0.00011939 | 0.00011711 | 0.00109226 |
| BNBBTC |
BNB
|
0.008373 | -0.014% | 0.008388 | 0.008334 | 0.014298 |
| BNBETH |
BNB
|
0.30484 | 1.942% | 0.30484 | 0.29781 | 0.83749 |
| CAKEBTC |
CAKE
|
0.00001878 | -0.319% | 0.00001889 | 0.00001845 | 0.00105988 |
| DOGEBTC |
DOGE
|
0.00000139 | -0.719% | 0.00000143 | 0.00000138 | 0.00101947 |
| DOTBTC |
DOT
|
0.00001619 | -0.062% | 0.00001647 | 0.00001592 | 0.00006313 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0152058 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007479 |
| ETHBTC |
ETH
|
0.027529 | -1.418% | 0.028030 | 0.027366 | 6.736375 |
| LINKBTC |
LINK
|
0.00012402 | 0.016% | 0.00012545 | 0.00012241 | 0.00016248 |
| LINKETH |
LINK
|
0.004503 | 1.433% | 0.004503 | 0.004431 | 0.049409 |
| LTCBTC |
LTC
|
0.000704 | -2.018% | 0.000722 | 0.000700 | 0.008242 |
| LTCETH |
LTC
|
0.02555 | -0.420% | 0.02578 | 0.02538 | 0.83477 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00021331 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001103 | 0.297% | 0.001112 | 0.001096 | 0.000527 |
| SOLETH |
SOL
|
0.04016 | 1.446% | 0.04032 | 0.03953 | 0.11363 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026888 |
| TRXBTC |
TRX
|
0.00000461 | 1.518% | 0.00000461 | 0.00000452 | 0.00012025 |
| TRXETH |
TRX
|
0.00016801 | 3.601% | 0.00016839 | 0.00016196 | 0.22472406 |
| UNIBTC |
UNI
|
0.0000448 | 0.446% | 0.0000459 | 0.0000443 | 0.0005777 |
| UNIETH |
UNI
|
0.001630 | 1.972% | 0.001636 | 0.001598 | 0.047174 |
| XLMBTC |
XLM
|
0.00000195 | 0.513% | 0.00000195 | 0.00000191 | 0.00770676 |
| XLMETH |
XLM
|
0.00007062 | 1.614% | 0.00007076 | 0.00006898 | 0.00374949 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001817 | 0.440% | 0.00001817 | 0.00001805 | 0.00333116 |
| XRPETH |
XRP
|
0.00065981 | 1.700% | 0.00066056 | 0.00064629 | 1.02836575 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04268055 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33980619 |