| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1049 | 1.699% | 0.1051 | 0.1021 | 223.2590 |
| AAVEUSDT |
AAVE
|
121.85 | -0.726% | 124.57 | 119.51 | 45,550.57 |
| ADAUSDT |
ADA
|
0.2909 | 1.236% | 0.2926 | 0.2825 | 1,636.8765 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
10.315 | 0.128% | 10.530 | 8.918 | 5,107.410 |
| BNBUSDT |
BNB
|
673.45 | -0.980% | 685.72 | 664.00 | 1,267,060.59 |
| BTCUSDT |
BTC
|
75590.55 | 4.007% | 75,961.13 | 72,372.44 | 13,729,947.05 |
| CAKEUSDT |
CAKE
|
1.492 | -1.090% | 1.527 | 1.478 | 1,277.812 |
| DOGEUSDT |
DOGE
|
0.10028 | -1.109% | 0.10379 | 0.09281 | 1,967.01754 |
| DOTUSDT |
DOT
|
1.600 | -0.568% | 1.659 | 1.583 | 24,009.062 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2338.61 | 0.046% | 2,382.42 | 1,999.13 | 4,057,400.69 |
| LINKUSDT |
LINK
|
9.906 | 0.183% | 10.069 | 8.929 | 18,329.067 |
| LTCUSDT |
LTC
|
58.49 | -0.152% | 59.18 | 57.41 | 44,240.33 |
| NEOUSDT |
NEO
|
2.876 | 2.261% | 2.876 | 2.478 | 519.154 |
| SHIBUSDT |
SHIB
|
0.00000608 | -1.645% | 0.00000624 | 0.00000597 | 1,841.14803024 |
| SOLUSDT |
SOL
|
94.96 | 0.198% | 97.56 | 83.04 | 185,536.72 |
| SUSHIUSDT |
SUSHI
|
0.2213 | -0.161% | 0.2257 | 0.1976 | 208.4046 |
| TRXUSDT |
TRX
|
0.30551 | 3.199% | 0.30551 | 0.29543 | 3,141.45840 |
| UNIUSDT |
UNI
|
3.9955 | -3.371% | 4.1807 | 3.9540 | 1,564.9892 |
| XLMUSDT |
XLM
|
0.17514 | 0.270% | 0.18099 | 0.17232 | 4,845.63505 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.5277 | -0.085% | 1.6027 | 1.3695 | 258,111.5631 |
| ZILUSDT |
ZIL
|
0.00431 | -0.558% | 0.00446 | 0.00430 | 104.93820 |
| 1INCHBTC |
1INCH
|
0.00000141 | 1.418% | 0.00000141 | 0.00000138 | 0.00506159 |
| AAVEBTC |
AAVE
|
0.001634 | -0.906% | 0.001667 | 0.001617 | 0.000892 |
| AAVEETH |
AAVE
|
0.05201 | -1.461% | 0.05315 | 0.05165 | 0.41845 |
| ADABTC |
ADA
|
0.00000389 | 0.514% | 0.00000390 | 0.00000381 | 0.00907268 |
| ADAETH |
ADA
|
0.00012324 | -1.039% | 0.00012903 | 0.00012207 | 0.09203844 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00622621 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01165106 |
| AVAXBTC |
AVAX
|
0.00013847 | 0.462% | 0.00013988 | 0.00013783 | 0.00135193 |
| BNBBTC |
BNB
|
0.008991 | -1.988% | 0.009169 | 0.008991 | 0.040198 |
| BNBETH |
BNB
|
0.28804 | -1.724% | 0.29301 | 0.28557 | 4.77537 |
| CAKEBTC |
CAKE
|
0.00002006 | -1.246% | 0.00002038 | 0.00001999 | 0.00117778 |
| DOGEBTC |
DOGE
|
0.00000135 | -1.481% | 0.00000138 | 0.00000134 | 0.00103392 |
| DOTBTC |
DOT
|
0.00002147 | -0.932% | 0.00002223 | 0.00002130 | 0.00009892 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145522 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004766 |
| ETHBTC |
ETH
|
0.031373 | -0.120% | 0.031814 | 0.030029 | 19.340777 |
| LINKBTC |
LINK
|
0.00013266 | -0.354% | 0.00013466 | 0.00012977 | 0.00028545 |
| LINKETH |
LINK
|
0.004226 | -0.159% | 0.004254 | 0.004192 | 0.072007 |
| LTCBTC |
LTC
|
0.000784 | -0.425% | 0.000793 | 0.000775 | 0.011853 |
| LTCETH |
LTC
|
0.02501 | -0.736% | 0.02677 | 0.02476 | 1.17378 |
| NEOBTC |
NEO
|
0.00003866 | 2.457% | 0.00003879 | 0.00003742 | 0.00064825 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001272 | -0.152% | 0.001298 | 0.001264 | 0.002032 |
| SOLETH |
SOL
|
0.04046 | -0.556% | 0.04105 | 0.04025 | 0.28843 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024895 |
| TRXBTC |
TRX
|
0.00000410 | 2.683% | 0.00000413 | 0.00000390 | 0.00014576 |
| TRXETH |
TRX
|
0.00013032 | 2.095% | 0.00013158 | 0.00012439 | 0.44391719 |
| UNIBTC |
UNI
|
0.0000539 | -4.024% | 0.0000562 | 0.0000536 | 0.0009791 |
| UNIETH |
UNI
|
0.001712 | -4.800% | 0.001808 | 0.001701 | 0.066601 |
| XLMBTC |
XLM
|
0.00000236 | 0.000% | 0.00000241 | 0.00000233 | 0.00662042 |
| XLMETH |
XLM
|
0.00007521 | -0.160% | 0.00007710 | 0.00007387 | 0.01061877 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002047 | 0.293% | 0.00002119 | 0.00002035 | 0.00810920 |
| XRPETH |
XRP
|
0.00065427 | 0.026% | 0.00067976 | 0.00064392 | 3.95589361 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04146934 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32376862 |