| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0926 | -3.397% | 0.0959 | 0.0924 | 111.2368 |
| AAVEUSDT |
AAVE
|
89.50 | -3.494% | 92.73 | 88.07 | 14,120.86 |
| ADAUSDT |
ADA
|
0.2534 | -3.122% | 0.2615 | 0.2529 | 655.0548 |
| ADCOUSDT |
ADCO
|
0.43261 | -1.316% | 0.44454 | 0.42657 | 55,907.56551 |
| AVAXUSDT |
AVAX
|
9.227 | -3.369% | 9.546 | 9.191 | 3,635.427 |
| BNBUSDT |
BNB
|
651.47 | -2.621% | 668.76 | 650.22 | 785,149.76 |
| BTCUSDT |
BTC
|
77919.16 | -1.513% | 79,183.20 | 77,729.85 | 3,311,691.02 |
| CAKEUSDT |
CAKE
|
1.467 | -1.523% | 1.494 | 1.459 | 619.348 |
| DOGEUSDT |
DOGE
|
0.10851 | -3.692% | 0.11269 | 0.10799 | 728.42455 |
| DOTUSDT |
DOT
|
1.262 | -3.919% | 1.312 | 1.249 | 9,889.550 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2174.13 | -2.525% | 2,230.24 | 2,166.43 | 1,079,097.09 |
| LINKUSDT |
LINK
|
9.658 | -4.427% | 10.089 | 9.627 | 13,849.053 |
| LTCUSDT |
LTC
|
55.94 | -2.286% | 57.22 | 55.66 | 16,894.86 |
| NEOUSDT |
NEO
|
2.917 | -3.078% | 3.022 | 2.884 | 281.497 |
| SHIBUSDT |
SHIB
|
0.00000579 | -5.699% | 0.00000614 | 0.00000577 | 1,481.62599714 |
| SOLUSDT |
SOL
|
85.97 | -3.764% | 89.20 | 85.69 | 68,497.17 |
| SUSHIUSDT |
SUSHI
|
0.2118 | -4.180% | 0.2213 | 0.2087 | 192.8491 |
| TRXUSDT |
TRX
|
0.35383 | 0.541% | 0.35565 | 0.35055 | 3,177.94767 |
| UNIUSDT |
UNI
|
3.4688 | -3.505% | 3.5904 | 3.4524 | 592.8690 |
| XLMUSDT |
XLM
|
0.15067 | -2.742% | 0.15480 | 0.15054 | 2,232.97890 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4079 | -1.965% | 1.4382 | 1.3980 | 58,965.6482 |
| ZILUSDT |
ZIL
|
0.00393 | -2.948% | 0.00405 | 0.00387 | 91.96865 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00555661 |
| AAVEBTC |
AAVE
|
0.001151 | -0.813% | 0.001161 | 0.001132 | 0.000139 |
| AAVEETH |
AAVE
|
0.04106 | -1.673% | 0.04175 | 0.04041 | 0.19228 |
| ADABTC |
ADA
|
0.00000326 | -1.534% | 0.00000331 | 0.00000324 | 0.01011112 |
| ADAETH |
ADA
|
0.00011650 | 0.704% | 0.00011756 | 0.00011560 | 0.01518585 |
| ADCOBTC |
ADCO
|
0.00000553 | -0.362% | 0.00000563 | 0.00000546 | 0.14166175 |
| ADCOETH |
ADCO
|
0.00019732 | -0.593% | 0.00019996 | 0.00019626 | 38.76927783 |
| AVAXBTC |
AVAX
|
0.00011841 | -0.414% | 0.00011960 | 0.00011841 | 0.00029155 |
| BNBBTC |
BNB
|
0.008360 | -0.282% | 0.008423 | 0.008356 | 0.036025 |
| BNBETH |
BNB
|
0.29892 | 0.396% | 0.30145 | 0.29774 | 1.84525 |
| CAKEBTC |
CAKE
|
0.00001884 | -0.265% | 0.00001889 | 0.00001869 | 0.00068069 |
| DOGEBTC |
DOGE
|
0.00000140 | -1.429% | 0.00000142 | 0.00000139 | 0.00103411 |
| DOTBTC |
DOT
|
0.00001620 | -2.099% | 0.00001656 | 0.00001604 | 0.00005893 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148823 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002127 |
| ETHBTC |
ETH
|
0.027916 | -0.941% | 0.028180 | 0.027791 | 6.028171 |
| LINKBTC |
LINK
|
0.00012391 | -2.696% | 0.00012742 | 0.00012353 | 0.00014917 |
| LINKETH |
LINK
|
0.004454 | -1.221% | 0.004508 | 0.004426 | 0.047225 |
| LTCBTC |
LTC
|
0.000718 | -0.720% | 0.000724 | 0.000714 | 0.006804 |
| LTCETH |
LTC
|
0.02572 | 0.235% | 0.02577 | 0.02539 | 0.40725 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00017384 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001103 | -1.871% | 0.001124 | 0.001100 | 0.000747 |
| SOLETH |
SOL
|
0.03958 | -0.627% | 0.03991 | 0.03941 | 0.19688 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0028963 |
| TRXBTC |
TRX
|
0.00000455 | 2.198% | 0.00000455 | 0.00000443 | 0.00012805 |
| TRXETH |
TRX
|
0.00016266 | 2.877% | 0.00016296 | 0.00015773 | 0.17254781 |
| UNIBTC |
UNI
|
0.0000444 | -2.163% | 0.0000455 | 0.0000444 | 0.0006549 |
| UNIETH |
UNI
|
0.001607 | 0.120% | 0.001619 | 0.001595 | 0.037501 |
| XLMBTC |
XLM
|
0.00000194 | -1.031% | 0.00000196 | 0.00000192 | 0.00688195 |
| XLMETH |
XLM
|
0.00006948 | -0.072% | 0.00007033 | 0.00006860 | 0.00443875 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001811 | -0.166% | 0.00001816 | 0.00001797 | 0.00387800 |
| XRPETH |
XRP
|
0.00064750 | 1.243% | 0.00065019 | 0.00063942 | 0.97699753 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04280428 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34096301 |