| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0989 | 1.804% | 0.0992 | 0.0966 | 110.9247 |
| AAVEUSDT |
AAVE
|
96.06 | 3.323% | 96.06 | 92.75 | 20,210.82 |
| ADAUSDT |
ADA
|
0.2726 | 5.193% | 0.2732 | 0.2562 | 1,141.2666 |
| ADCOUSDT |
ADCO
|
0.47400 | 1.000% | 0.48152 | 0.46283 | 66,688.54987 |
| AVAXUSDT |
AVAX
|
9.706 | 3.563% | 9.740 | 9.343 | 4,510.864 |
| BNBUSDT |
BNB
|
646.28 | 2.927% | 647.24 | 627.12 | 629,641.02 |
| BTCUSDT |
BTC
|
82028.74 | 1.631% | 82,038.67 | 80,678.65 | 6,793,231.72 |
| CAKEUSDT |
CAKE
|
1.579 | 4.098% | 1.579 | 1.506 | 1,205.321 |
| DOGEUSDT |
DOGE
|
0.11643 | 4.138% | 0.11647 | 0.11148 | 1,412.19986 |
| DOTUSDT |
DOT
|
1.329 | 5.615% | 1.332 | 1.255 | 14,388.934 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2409.40 | 1.585% | 2,415.73 | 2,355.83 | 2,129,929.94 |
| LINKUSDT |
LINK
|
10.138 | 4.839% | 10.161 | 9.610 | 15,445.814 |
| LTCUSDT |
LTC
|
57.79 | 4.380% | 57.87 | 55.26 | 27,523.38 |
| NEOUSDT |
NEO
|
2.952 | 4.832% | 2.952 | 2.790 | 304.151 |
| SHIBUSDT |
SHIB
|
0.00000650 | 3.385% | 0.00000653 | 0.00000623 | 1,630.66270416 |
| SOLUSDT |
SOL
|
89.23 | 5.025% | 89.38 | 84.75 | 77,069.53 |
| SUSHIUSDT |
SUSHI
|
0.2337 | 5.724% | 0.2344 | 0.2182 | 249.9457 |
| TRXUSDT |
TRX
|
0.34319 | 0.742% | 0.34604 | 0.33806 | 4,117.31691 |
| UNIUSDT |
UNI
|
3.5214 | 4.870% | 3.5264 | 3.3399 | 1,132.5130 |
| XLMUSDT |
XLM
|
0.16554 | 4.038% | 0.16554 | 0.15872 | 1,988.69008 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4479 | 3.009% | 1.4492 | 1.4031 | 68,798.9257 |
| ZILUSDT |
ZIL
|
0.00448 | 4.597% | 0.00456 | 0.00419 | 197.74560 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00628188 |
| AAVEBTC |
AAVE
|
0.001170 | 1.786% | 0.001171 | 0.001143 | 0.000307 |
| AAVEETH |
AAVE
|
0.03977 | 0.895% | 0.04005 | 0.03917 | 0.07914 |
| ADABTC |
ADA
|
0.00000332 | 3.614% | 0.00000333 | 0.00000315 | 0.01004633 |
| ADAETH |
ADA
|
0.00011300 | 3.708% | 0.00011307 | 0.00010775 | 0.05066118 |
| ADCOBTC |
ADCO
|
0.00000578 | -0.173% | 0.00000587 | 0.00000571 | 0.14764288 |
| ADCOETH |
ADCO
|
0.00019676 | -1.133% | 0.00019991 | 0.00019613 | 39.80758390 |
| AVAXBTC |
AVAX
|
0.00011859 | 2.243% | 0.00011859 | 0.00011559 | 0.00061360 |
| BNBBTC |
BNB
|
0.007877 | 1.539% | 0.007889 | 0.007731 | 0.034293 |
| BNBETH |
BNB
|
0.26988 | 2.024% | 0.26988 | 0.26411 | 1.94124 |
| CAKEBTC |
CAKE
|
0.00001919 | 2.189% | 0.00001919 | 0.00001856 | 0.00081570 |
| DOGEBTC |
DOGE
|
0.00000142 | 2.817% | 0.00000143 | 0.00000137 | 0.00090067 |
| DOTBTC |
DOT
|
0.00001620 | 3.827% | 0.00001625 | 0.00001551 | 0.00007622 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143705 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007772 |
| ETHBTC |
ETH
|
0.029363 | -0.121% | 0.029455 | 0.029051 | 9.119241 |
| LINKBTC |
LINK
|
0.00012352 | 3.279% | 0.00012414 | 0.00011890 | 0.00025151 |
| LINKETH |
LINK
|
0.004204 | 3.507% | 0.004246 | 0.004046 | 0.087979 |
| LTCBTC |
LTC
|
0.000704 | 2.809% | 0.000706 | 0.000682 | 0.009409 |
| LTCETH |
LTC
|
0.02399 | 2.740% | 0.02419 | 0.02330 | 0.48851 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00019416 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001075 | 2.522% | 0.001075 | 0.001048 | 0.000498 |
| SOLETH |
SOL
|
0.03705 | 3.662% | 0.03714 | 0.03569 | 0.08750 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025451 |
| TRXBTC |
TRX
|
0.00000419 | -0.716% | 0.00000428 | 0.00000415 | 0.00013682 |
| TRXETH |
TRX
|
0.00014218 | -0.964% | 0.00014652 | 0.00014131 | 0.26654329 |
| UNIBTC |
UNI
|
0.0000431 | 3.484% | 0.0000431 | 0.0000411 | 0.0007378 |
| UNIETH |
UNI
|
0.001465 | 3.728% | 0.001465 | 0.001409 | 0.032979 |
| XLMBTC |
XLM
|
0.00000202 | 2.475% | 0.00000202 | 0.00000194 | 0.00709540 |
| XLMETH |
XLM
|
0.00006881 | 2.776% | 0.00006926 | 0.00006666 | 0.00484633 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001765 | 1.473% | 0.00001765 | 0.00001730 | 0.00343154 |
| XRPETH |
XRP
|
0.00060121 | 1.532% | 0.00060410 | 0.00059144 | 0.69037108 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04271640 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33634168 |