| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1036 | 5.665% | 0.1061 | 0.0978 | 324.3607 |
| AAVEUSDT |
AAVE
|
122.19 | 5.736% | 122.99 | 114.03 | 53,695.66 |
| ADAUSDT |
ADA
|
0.2873 | 8.350% | 0.2918 | 0.2626 | 2,322.9905 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
10.284 | 4.978% | 10.486 | 9.696 | 7,367.568 |
| BNBUSDT |
BNB
|
678.94 | 2.636% | 686.05 | 658.43 | 1,602,210.76 |
| BTCUSDT |
BTC
|
74120.64 | 3.221% | 74,422.54 | 71,362.48 | 12,765,772.67 |
| CAKEUSDT |
CAKE
|
1.509 | 1.941% | 1.543 | 1.471 | 2,137.489 |
| DOGEUSDT |
DOGE
|
0.10200 | 6.987% | 0.10305 | 0.09487 | 2,374.04134 |
| DOTUSDT |
DOT
|
1.611 | 11.835% | 1.622 | 1.412 | 34,437.507 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2336.41 | 9.644% | 2,343.98 | 2,098.15 | 4,178,429.99 |
| LINKUSDT |
LINK
|
9.896 | 7.466% | 9.896 | 9.143 | 23,699.749 |
| LTCUSDT |
LTC
|
58.56 | 5.647% | 58.71 | 55.01 | 50,551.83 |
| NEOUSDT |
NEO
|
2.821 | -1.879% | 2.957 | 2.771 | 899.544 |
| SHIBUSDT |
SHIB
|
0.00000614 | 4.886% | 0.00000642 | 0.00000581 | 1,880.97350417 |
| SOLUSDT |
SOL
|
94.83 | 6.608% | 94.88 | 87.91 | 203,898.49 |
| SUSHIUSDT |
SUSHI
|
0.2218 | 4.394% | 0.2228 | 0.2120 | 271.1490 |
| TRXUSDT |
TRX
|
0.29798 | -0.127% | 0.29896 | 0.29669 | 3,860.29417 |
| UNIUSDT |
UNI
|
4.1578 | 3.849% | 4.1677 | 3.9797 | 2,177.2726 |
| XLMUSDT |
XLM
|
0.17439 | 4.203% | 0.17585 | 0.16659 | 5,829.04235 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.5339 | 7.702% | 1.5409 | 1.4105 | 209,558.3069 |
| ZILUSDT |
ZIL
|
0.00434 | 2.797% | 0.00435 | 0.00420 | 104.11823 |
| 1INCHBTC |
1INCH
|
0.00000139 | 2.158% | 0.00000144 | 0.00000136 | 0.00569081 |
| AAVEBTC |
AAVE
|
0.001656 | 3.096% | 0.001656 | 0.001602 | 0.000807 |
| AAVEETH |
AAVE
|
0.05236 | -3.910% | 0.05469 | 0.05204 | 0.65329 |
| ADABTC |
ADA
|
0.00000388 | 4.897% | 0.00000397 | 0.00000367 | 0.01004281 |
| ADAETH |
ADA
|
0.00012297 | -1.870% | 0.00012958 | 0.00012297 | 0.16078431 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00831853 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01165106 |
| AVAXBTC |
AVAX
|
0.00013783 | 1.132% | 0.00014155 | 0.00013600 | 0.00242691 |
| BNBBTC |
BNB
|
0.009150 | -0.916% | 0.009294 | 0.009150 | 0.040622 |
| BNBETH |
BNB
|
0.29272 | -6.853% | 0.31278 | 0.29272 | 4.54553 |
| CAKEBTC |
CAKE
|
0.00002031 | -1.379% | 0.00002096 | 0.00002030 | 0.00155408 |
| DOGEBTC |
DOGE
|
0.00000137 | 2.920% | 0.00000140 | 0.00000132 | 0.00116332 |
| DOTBTC |
DOT
|
0.00002168 | 8.810% | 0.00002215 | 0.00001966 | 0.00015532 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143330 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004082 |
| ETHBTC |
ETH
|
0.031516 | 6.623% | 0.031541 | 0.029390 | 23.777312 |
| LINKBTC |
LINK
|
0.00013329 | 3.721% | 0.00013339 | 0.00012803 | 0.00034503 |
| LINKETH |
LINK
|
0.004233 | -2.526% | 0.004350 | 0.004232 | 0.075612 |
| LTCBTC |
LTC
|
0.000788 | 2.234% | 0.000795 | 0.000768 | 0.016303 |
| LTCETH |
LTC
|
0.02501 | -3.892% | 0.02611 | 0.02501 | 1.44343 |
| NEOBTC |
NEO
|
0.00003768 | -8.094% | 0.00004073 | 0.00003768 | 0.00211832 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001274 | 3.357% | 0.001274 | 0.001231 | 0.003293 |
| SOLETH |
SOL
|
0.04053 | -3.014% | 0.04252 | 0.04053 | 0.44425 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026873 |
| TRXBTC |
TRX
|
0.00000401 | -3.491% | 0.00000419 | 0.00000399 | 0.00012680 |
| TRXETH |
TRX
|
0.00012709 | -11.291% | 0.00014208 | 0.00012707 | 0.48807666 |
| UNIBTC |
UNI
|
0.0000562 | 0.818% | 0.0000565 | 0.0000539 | 0.0011052 |
| UNIETH |
UNI
|
0.001795 | -5.490% | 0.001894 | 0.001757 | 0.128696 |
| XLMBTC |
XLM
|
0.00000236 | 0.847% | 0.00000238 | 0.00000231 | 0.00659544 |
| XLMETH |
XLM
|
0.00007482 | -5.881% | 0.00007922 | 0.00007482 | 0.01309467 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002069 | 4.398% | 0.00002069 | 0.00001975 | 0.00524574 |
| XRPETH |
XRP
|
0.00065865 | -1.968% | 0.00067161 | 0.00064358 | 2.43401222 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04224467 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34209473 |