| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2046 | 0.142% | 0.2186 | 0.1997 | 1,873.8996 |
| AAVEUSDT |
AAVE
|
206.13 | 2.898% | 212.36 | 190.32 | 121,420.77 |
| ADAUSDT |
ADA
|
0.5793 | 6.295% | 0.5912 | 0.5199 | 5,562.6992 |
| ADCOUSDT |
ADCO
|
0.68548 | 3.395% | 0.69293 | 0.62948 | 84,743.17462 |
| AVAXUSDT |
AVAX
|
17.779 | 5.907% | 18.172 | 16.131 | 15,092.890 |
| BNBUSDT |
BNB
|
994.62 | 2.950% | 1,006.88 | 926.62 | 3,748,918.86 |
| BTCUSDT |
BTC
|
102382.74 | 0.384% | 104,040.39 | 99,365.10 | 15,307,387.65 |
| CAKEUSDT |
CAKE
|
2.462 | 6.376% | 2.541 | 2.202 | 7,195.415 |
| DOGEUSDT |
DOGE
|
0.17966 | 7.737% | 0.18273 | 0.16007 | 5,732.20763 |
| DOTUSDT |
DOT
|
3.309 | 15.049% | 3.463 | 2.709 | 122,666.920 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3452.26 | 2.954% | 3,476.78 | 3,199.69 | 6,714,354.70 |
| LINKUSDT |
LINK
|
15.723 | 4.431% | 16.161 | 14.375 | 49,758.787 |
| LTCUSDT |
LTC
|
99.81 | 10.275% | 104.40 | 86.12 | 265,508.44 |
| NEOUSDT |
NEO
|
5.522 | 6.940% | 5.881 | 5.089 | 2,423.721 |
| SHIBUSDT |
SHIB
|
0.00000999 | 6.607% | 0.00001031 | 0.00000907 | 1,943.77285888 |
| SOLUSDT |
SOL
|
161.59 | 2.689% | 164.72 | 150.28 | 464,827.62 |
| SUSHIUSDT |
SUSHI
|
0.4953 | 7.859% | 0.5188 | 0.4390 | 1,676.0573 |
| TRXUSDT |
TRX
|
0.29088 | 1.554% | 0.29373 | 0.28383 | 6,427.12899 |
| UNIUSDT |
UNI
|
5.9597 | 9.711% | 6.1119 | 5.2653 | 4,262.7785 |
| XLMUSDT |
XLM
|
0.28819 | 4.243% | 0.29515 | 0.26641 | 13,340.54223 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.3162 | 3.793% | 2.3667 | 2.1564 | 468,339.6965 |
| ZILUSDT |
ZIL
|
0.00785 | 6.528% | 0.00820 | 0.00703 | 384.91627 |
| 1INCHBTC |
1INCH
|
0.00000200 | 0.000% | 0.00000214 | 0.00000197 | 0.00441313 |
| AAVEBTC |
AAVE
|
0.002011 | 1.274% | 0.002039 | 0.001909 | 0.001900 |
| AAVEETH |
AAVE
|
0.05953 | -0.436% | 0.06169 | 0.05892 | 0.91710 |
| ADABTC |
ADA
|
0.00000567 | 6.173% | 0.00000574 | 0.00000522 | 0.00951048 |
| ADAETH |
ADA
|
0.00016804 | 3.696% | 0.00017190 | 0.00016183 | 0.20825837 |
| ADCOBTC |
ADCO
|
0.00000668 | 2.994% | 0.00000673 | 0.00000633 | 0.14879336 |
| ADCOETH |
ADCO
|
0.00019898 | 0.196% | 0.00019997 | 0.00019625 | 36.40267421 |
| AVAXBTC |
AVAX
|
0.00017185 | 4.830% | 0.00017526 | 0.00016355 | 0.00612284 |
| BNBBTC |
BNB
|
0.009648 | 1.653% | 0.009765 | 0.009309 | 0.144882 |
| BNBETH |
BNB
|
0.28770 | -0.142% | 0.29090 | 0.28382 | 9.14789 |
| CAKEBTC |
CAKE
|
0.00002411 | 6.553% | 0.00002446 | 0.00002209 | 0.00221587 |
| DOGEBTC |
DOGE
|
0.00000175 | 7.429% | 0.00000177 | 0.00000161 | 0.00099861 |
| DOTBTC |
DOT
|
0.00003237 | 14.890% | 0.00003358 | 0.00002725 | 0.00035826 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143195 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003542 |
| ETHBTC |
ETH
|
0.033683 | 2.461% | 0.033829 | 0.032113 | 27.128192 |
| LINKBTC |
LINK
|
0.00015376 | 4.084% | 0.00015801 | 0.00014372 | 0.00084470 |
| LINKETH |
LINK
|
0.004541 | 1.333% | 0.004732 | 0.004476 | 0.253458 |
| LTCBTC |
LTC
|
0.000973 | 9.754% | 0.001024 | 0.000863 | 0.050722 |
| LTCETH |
LTC
|
0.02883 | 7.352% | 0.03132 | 0.02671 | 6.90745 |
| NEOBTC |
NEO
|
0.00005366 | 5.609% | 0.00005748 | 0.00005040 | 0.00435205 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001575 | 1.897% | 0.001590 | 0.001513 | 0.004012 |
| SOLETH |
SOL
|
0.04686 | 0.181% | 0.04784 | 0.04672 | 0.85611 |
| SUSHIBTC |
SUSHI
|
0.0000048 | 7.246% | 0.0000050 | 0.0000044 | 0.0024473 |
| TRXBTC |
TRX
|
0.00000285 | 1.404% | 0.00000286 | 0.00000280 | 0.00015367 |
| TRXETH |
TRX
|
0.00008450 | -0.840% | 0.00008864 | 0.00008397 | 0.26586248 |
| UNIBTC |
UNI
|
0.0000577 | 8.955% | 0.0000594 | 0.0000526 | 0.0029661 |
| UNIETH |
UNI
|
0.001716 | 6.237% | 0.001767 | 0.001609 | 0.210124 |
| XLMBTC |
XLM
|
0.00000279 | 3.226% | 0.00000286 | 0.00000267 | 0.00539140 |
| XLMETH |
XLM
|
0.00008345 | 1.378% | 0.00008597 | 0.00008200 | 0.02513507 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002257 | 3.234% | 0.00002280 | 0.00002166 | 0.00700753 |
| XRPETH |
XRP
|
0.00066985 | 1.005% | 0.00068806 | 0.00066312 | 3.20586121 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04122403 |
| ZILETH |
ZIL
|
0.00000226 | 3.540% | 0.00000241 | 0.00000218 | 0.32127288 |