| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3841 | -9.120% | 0.4392 | 0.3811 | 2,341.0307 |
| AAVEUSDT |
AAVE
|
81.80 | -7.724% | 91.43 | 81.14 | 61,556.95 |
| ADAUSDT |
ADA
|
0.4518 | -4.957% | 0.4944 | 0.4396 | 5,790.9322 |
| ADCOUSDT |
ADCO
|
0.60241 | -3.916% | 0.65307 | 0.59387 | 81,297.65677 |
| AVAXUSDT |
AVAX
|
34.009 | -7.848% | 38.507 | 33.808 | 39,197.976 |
| BNBUSDT |
BNB
|
537.06 | -3.893% | 584.76 | 533.13 | 2,499,815.06 |
| BTCUSDT |
BTC
|
62398.71 | -2.155% | 66,758.65 | 61,839.56 | 16,189,138.55 |
| CAKEUSDT |
CAKE
|
2.651 | -7.048% | 3.001 | 2.626 | 9,026.131 |
| DOGEUSDT |
DOGE
|
0.15272 | -5.678% | 0.16857 | 0.15154 | 8,084.91853 |
| DOTUSDT |
DOT
|
6.503 | -5.636% | 7.196 | 6.437 | 142,728.674 |
| EOSUSDT |
EOS
|
0.7293 | -6.606% | 0.8170 | 0.7181 | 14,753.9544 |
| ETHUSDT |
ETH
|
3020.48 | -1.367% | 3,272.09 | 3,001.90 | 6,264,266.80 |
| LINKUSDT |
LINK
|
13.167 | -7.045% | 14.622 | 13.092 | 35,871.583 |
| LTCUSDT |
LTC
|
76.06 | -4.854% | 82.68 | 75.49 | 158,270.34 |
| NEOUSDT |
NEO
|
19.124 | -12.503% | 23.174 | 18.702 | 21,197.385 |
| SHIBUSDT |
SHIB
|
0.00002103 | -7.893% | 0.00002376 | 0.00002086 | 3,436.72714454 |
| SOLUSDT |
SOL
|
131.93 | -14.919% | 155.64 | 130.90 | 699,680.23 |
| SUSHIUSDT |
SUSHI
|
0.9283 | -7.629% | 1.0609 | 0.9251 | 3,135.9371 |
| TRXUSDT |
TRX
|
0.11011 | -3.285% | 0.11519 | 0.11010 | 2,548.50676 |
| UNIUSDT |
UNI
|
6.9513 | -8.621% | 7.9208 | 6.8792 | 7,301.3274 |
| XLMUSDT |
XLM
|
0.10506 | -5.595% | 0.11369 | 0.10445 | 5,185.48102 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
0.4816 | -4.516% | 0.5185 | 0.4773 | 100,239.7745 |
| ZILUSDT |
ZIL
|
0.02335 | -7.307% | 0.02639 | 0.02307 | 1,160.78055 |
| 1INCHBTC |
1INCH
|
0.00000618 | -5.178% | 0.00000661 | 0.00000616 | 0.00254404 |
| AAVEBTC |
AAVE
|
0.001317 | -2.653% | 0.001371 | 0.001314 | 0.001242 |
| AAVEETH |
AAVE
|
0.02713 | -2.660% | 0.02813 | 0.02677 | 0.48576 |
| ADABTC |
ADA
|
0.00000726 | 0.689% | 0.00000746 | 0.00000708 | 0.00839678 |
| ADAETH |
ADA
|
0.00014950 | 0.334% | 0.00015168 | 0.00014556 | 0.15044956 |
| ADCOBTC |
ADCO
|
0.00000956 | 0.105% | 0.00000985 | 0.00000954 | 0.18834928 |
| ADCOETH |
ADCO
|
0.00019897 | 0.970% | 0.00019991 | 0.00019618 | 35.12660800 |
| AVAXBTC |
AVAX
|
0.00054639 | -4.868% | 0.00057983 | 0.00054639 | 0.02183555 |
| BNBBTC |
BNB
|
0.008629 | -0.198% | 0.008803 | 0.008607 | 0.091405 |
| BNBETH |
BNB
|
0.17772 | 0.337% | 0.17962 | 0.17712 | 4.90471 |
| CAKEBTC |
CAKE
|
0.00004247 | -2.237% | 0.00004518 | 0.00004247 | 0.00423819 |
| DOGEBTC |
DOGE
|
0.00000248 | 0.000% | 0.00000258 | 0.00000238 | 0.00088302 |
| DOTBTC |
DOT
|
0.00010403 | -1.403% | 0.00010818 | 0.00010314 | 0.00036230 |
| EOSBTC |
EOS
|
0.0000117 | -1.458% | 0.0000123 | 0.0000115 | 0.0201553 |
| EOSETH |
EOS
|
0.000241 | -1.665% | 0.000252 | 0.000236 | 0.557048 |
| ETHBTC |
ETH
|
0.048430 | 0.172% | 0.049289 | 0.048347 | 28.148240 |
| LINKBTC |
LINK
|
0.00021060 | -2.455% | 0.00022145 | 0.00021053 | 0.00082434 |
| LINKETH |
LINK
|
0.004334 | -2.638% | 0.004534 | 0.004334 | 0.173882 |
| LTCBTC |
LTC
|
0.001221 | 0.282% | 0.001249 | 0.001212 | 0.030228 |
| LTCETH |
LTC
|
0.02518 | 0.294% | 0.02545 | 0.02488 | 2.14361 |
| NEOBTC |
NEO
|
0.00030563 | -7.499% | 0.00035074 | 0.00029761 | 0.05047169 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002127 | -9.699% | 0.002346 | 0.002116 | 0.014702 |
| SOLETH |
SOL
|
0.04376 | -9.148% | 0.04799 | 0.04348 | 1.34225 |
| SUSHIBTC |
SUSHI
|
0.0000149 | -3.351% | 0.0000160 | 0.0000149 | 0.0027419 |
| TRXBTC |
TRX
|
0.00000177 | 2.260% | 0.00000178 | 0.00000172 | 0.00018818 |
| TRXETH |
TRX
|
0.00003643 | 2.882% | 0.00003644 | 0.00003511 | 0.11720149 |
| UNIBTC |
UNI
|
0.0001112 | -3.885% | 0.0001193 | 0.0001112 | 0.0049853 |
| UNIETH |
UNI
|
0.002297 | -3.805% | 0.002436 | 0.002286 | 0.360654 |
| XLMBTC |
XLM
|
0.00000169 | -0.592% | 0.00000172 | 0.00000167 | 0.00730048 |
| XLMETH |
XLM
|
0.00003485 | -0.574% | 0.00003511 | 0.00003411 | 0.00734711 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00000773 | 0.259% | 0.00000787 | 0.00000767 | 0.00730070 |
| XRPETH |
XRP
|
0.00015905 | 0.509% | 0.00016077 | 0.00015615 | 0.99998883 |
| ZILBTC |
ZIL
|
0.00000037 | -5.405% | 0.00000040 | 0.00000037 | 0.04137850 |
| ZILETH |
ZIL
|
0.00000768 | -2.734% | 0.00000809 | 0.00000768 | 0.20229439 |