| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| AAVEUSDT |
AAVE
|
264.41 | 5.058% | 266.18 | 244.99 | 36,210.10 |
| ADCOUSDT |
ADCO
|
0.07369 | 7.078% | 0.07424 | 0.06820 | 18,809.09877 |
| BTCUSDT |
BTC
|
56917.25 | 0.953% | 59,120.60 | 56,238.61 | 2,173,391.07 |
| DOGEUSDT |
DOGE
|
0.21350 | -1.077% | 0.22428 | 0.21306 | 6,264.84122 |
| DOTUSDT |
DOT
|
37.645 | 5.677% | 39.211 | 35.508 | 63,091.198 |
| EOSUSDT |
EOS
|
4.0283 | 2.398% | 4.1636 | 3.9036 | 25,826.9642 |
| ETHUSDT |
ETH
|
4726.67 | 6.894% | 4,762.90 | 4,379.79 | 824,815.70 |
| LINKUSDT |
LINK
|
25.866 | 5.456% | 26.475 | 24.220 | 67,323.221 |
| LTCUSDT |
LTC
|
210.95 | 5.310% | 218.19 | 199.58 | 43,153.97 |
| TRXUSDT |
TRX
|
0.09810 | 0.913% | 0.09939 | 0.09510 | 4,471.17937 |
| XLMUSDT |
XLM
|
0.34156 | 2.332% | 0.35035 | 0.33353 | 43,935.71963 |
| XRPUSDT |
XRP
|
1.0023 | 2.064% | 1.0264 | 0.9755 | 37,484.2428 |
| AAVEBTC |
AAVE
|
0.004637 | 3.836% | 0.004653 | 0.004347 | 0.005462 |
| AAVEETH |
AAVE
|
0.05584 | -2.230% | 0.05737 | 0.05483 | 1.48055 |
| ADCOBTC |
ADCO
|
0.00000129 | 5.426% | 0.00000130 | 0.00000121 | 0.00078935 |
| ADCOETH |
ADCO
|
0.00001557 | 0.000% | 0.00001560 | 0.00001555 | 1.81802192 |
| DOGEBTC |
DOGE
|
0.00000375 | -2.133% | 0.00000385 | 0.00000374 | 0.00081869 |
| DOTBTC |
DOT
|
0.00066193 | 4.087% | 0.00068729 | 0.00063051 | 0.00215933 |
| EOSBTC |
EOS
|
0.0000709 | 2.116% | 0.0000716 | 0.0000689 | 0.0722512 |
| EOSETH |
EOS
|
0.000854 | -4.201% | 0.000901 | 0.000853 | 1.852987 |
| ETHBTC |
ETH
|
0.083101 | 6.090% | 0.083238 | 0.077849 | 3.044552 |
| LINKBTC |
LINK
|
0.00045504 | 4.591% | 0.00045782 | 0.00042991 | 0.00167131 |
| LINKETH |
LINK
|
0.005490 | -1.169% | 0.005707 | 0.005431 | 0.310113 |
| LTCBTC |
LTC
|
0.003717 | 4.713% | 0.003737 | 0.003538 | 0.086103 |
| LTCETH |
LTC
|
0.04479 | -2.127% | 0.04665 | 0.04446 | 5.41917 |
| TRXBTC |
TRX
|
0.00000171 | 0.585% | 0.00000173 | 0.00000168 | 0.00025941 |
| TRXETH |
TRX
|
0.00002050 | -6.195% | 0.00002181 | 0.00002050 | 0.10813516 |
| XLMBTC |
XLM
|
0.00000600 | 1.500% | 0.00000605 | 0.00000585 | 0.00568245 |
| XLMETH |
XLM
|
0.00007225 | -4.997% | 0.00007762 | 0.00007192 | 0.03641410 |
| XRPBTC |
XRP
|
0.00001759 | 0.853% | 0.00001767 | 0.00001724 | 0.00743614 |
| XRPETH |
XRP
|
0.00021318 | -5.005% | 0.00022385 | 0.00021210 | 1.47339744 |