| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0927 | 1.317% | 0.0931 | 0.0904 | 93.9442 |
| AAVEUSDT |
AAVE
|
88.55 | 0.575% | 89.11 | 86.77 | 16,028.10 |
| ADAUSDT |
ADA
|
0.2505 | 0.627% | 0.2511 | 0.2472 | 489.1451 |
| ADCOUSDT |
ADCO
|
0.42335 | 0.352% | 0.42691 | 0.41393 | 48,674.30826 |
| AVAXUSDT |
AVAX
|
9.301 | 1.922% | 9.380 | 9.072 | 2,286.247 |
| BNBUSDT |
BNB
|
649.31 | 1.487% | 651.47 | 637.98 | 622,360.78 |
| BTCUSDT |
BTC
|
77461.94 | 0.748% | 77,755.63 | 76,554.15 | 4,844,145.41 |
| CAKEUSDT |
CAKE
|
1.450 | 3.696% | 1.468 | 1.396 | 1,092.738 |
| DOGEUSDT |
DOGE
|
0.10378 | 0.610% | 0.10459 | 0.10218 | 650.07503 |
| DOTUSDT |
DOT
|
1.250 | 1.642% | 1.257 | 1.221 | 9,306.639 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2128.68 | 0.720% | 2,146.86 | 2,103.63 | 1,601,923.09 |
| LINKUSDT |
LINK
|
9.617 | 1.641% | 9.682 | 9.397 | 8,108.170 |
| LTCUSDT |
LTC
|
54.10 | -0.219% | 54.53 | 53.42 | 22,968.20 |
| NEOUSDT |
NEO
|
2.907 | 2.470% | 2.920 | 2.808 | 225.466 |
| SHIBUSDT |
SHIB
|
0.00000578 | 1.557% | 0.00000583 | 0.00000566 | 1,654.51802166 |
| SOLUSDT |
SOL
|
86.11 | 1.891% | 86.84 | 83.92 | 71,019.24 |
| SUSHIUSDT |
SUSHI
|
0.2101 | 1.051% | 0.2124 | 0.2057 | 145.2523 |
| TRXUSDT |
TRX
|
0.35960 | 0.994% | 0.35960 | 0.35543 | 2,123.25582 |
| UNIUSDT |
UNI
|
3.6307 | 4.642% | 3.6515 | 3.4342 | 1,347.7285 |
| XLMUSDT |
XLM
|
0.14441 | 0.505% | 0.14468 | 0.14258 | 3,108.80322 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3696 | 0.749% | 1.3782 | 1.3490 | 74,356.4590 |
| ZILUSDT |
ZIL
|
0.00398 | 2.283% | 0.00399 | 0.00386 | 67.19253 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00585024 |
| AAVEBTC |
AAVE
|
0.001143 | -0.401% | 0.001148 | 0.001129 | 0.000242 |
| AAVEETH |
AAVE
|
0.04158 | 0.076% | 0.04160 | 0.04109 | 0.09881 |
| ADABTC |
ADA
|
0.00000321 | -0.935% | 0.00000325 | 0.00000321 | 0.00996464 |
| ADAETH |
ADA
|
0.00011700 | -0.547% | 0.00011770 | 0.00011650 | 0.02089898 |
| ADCOBTC |
ADCO
|
0.00000541 | -0.555% | 0.00000551 | 0.00000539 | 0.13059494 |
| ADCOETH |
ADCO
|
0.00019764 | -0.951% | 0.00019998 | 0.00019611 | 41.73345561 |
| AVAXBTC |
AVAX
|
0.00011954 | 0.201% | 0.00012065 | 0.00011920 | 0.00040083 |
| BNBBTC |
BNB
|
0.008376 | 0.519% | 0.008378 | 0.008332 | 0.008601 |
| BNBETH |
BNB
|
0.30376 | 0.324% | 0.30376 | 0.30214 | 1.76003 |
| CAKEBTC |
CAKE
|
0.00001886 | 3.552% | 0.00001896 | 0.00001819 | 0.00112431 |
| DOGEBTC |
DOGE
|
0.00000134 | -0.746% | 0.00000135 | 0.00000133 | 0.00099361 |
| DOTBTC |
DOT
|
0.00001617 | 0.742% | 0.00001619 | 0.00001590 | 0.00006011 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0151135 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007088 |
| ETHBTC |
ETH
|
0.027488 | -0.020% | 0.027662 | 0.027440 | 5.524371 |
| LINKBTC |
LINK
|
0.00012417 | 0.958% | 0.00012479 | 0.00012253 | 0.00013249 |
| LINKETH |
LINK
|
0.004513 | 1.124% | 0.004513 | 0.004462 | 0.035175 |
| LTCBTC |
LTC
|
0.000697 | -1.298% | 0.000710 | 0.000695 | 0.008061 |
| LTCETH |
LTC
|
0.02532 | -1.134% | 0.02583 | 0.02532 | 0.58679 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00034398 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001108 | 0.941% | 0.001120 | 0.001095 | 0.001247 |
| SOLETH |
SOL
|
0.04028 | 0.893% | 0.04059 | 0.03980 | 0.15539 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026528 |
| TRXBTC |
TRX
|
0.00000465 | 0.215% | 0.00000466 | 0.00000460 | 0.00012166 |
| TRXETH |
TRX
|
0.00016840 | 0.208% | 0.00016932 | 0.00016691 | 0.22289614 |
| UNIBTC |
UNI
|
0.0000468 | 3.337% | 0.0000470 | 0.0000449 | 0.0010722 |
| UNIETH |
UNI
|
0.001703 | 3.876% | 0.001715 | 0.001630 | 0.090907 |
| XLMBTC |
XLM
|
0.00000186 | -0.538% | 0.00000187 | 0.00000184 | 0.00701380 |
| XLMETH |
XLM
|
0.00006730 | -0.609% | 0.00006811 | 0.00006695 | 0.00299054 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001764 | -0.283% | 0.00001775 | 0.00001761 | 0.00308802 |
| XRPETH |
XRP
|
0.00064190 | 0.084% | 0.00064358 | 0.00064090 | 0.16975544 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04257023 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33314728 |