| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0886 | -2.381% | 0.0909 | 0.0875 | 105.3247 |
| AAVEUSDT |
AAVE
|
87.26 | -9.470% | 95.61 | 86.00 | 27,077.90 |
| ADAUSDT |
ADA
|
0.2434 | -3.718% | 0.2530 | 0.2412 | 930.1873 |
| ADCOUSDT |
ADCO
|
0.41429 | -1.757% | 0.42922 | 0.40598 | 59,333.97821 |
| AVAXUSDT |
AVAX
|
8.639 | -8.078% | 9.352 | 8.479 | 4,888.811 |
| BNBUSDT |
BNB
|
604.55 | -0.132% | 607.59 | 593.45 | 858,223.19 |
| BTCUSDT |
BTC
|
68638.53 | -1.670% | 69,963.07 | 67,775.67 | 7,751,661.59 |
| CAKEUSDT |
CAKE
|
1.453 | 1.224% | 1.458 | 1.415 | 957.261 |
| DOGEUSDT |
DOGE
|
0.09181 | -0.213% | 0.09210 | 0.09005 | 662.20051 |
| DOTUSDT |
DOT
|
1.225 | -4.174% | 1.278 | 1.207 | 12,445.011 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2095.81 | -2.205% | 2,152.75 | 2,063.21 | 2,430,321.66 |
| LINKUSDT |
LINK
|
8.659 | -4.139% | 9.020 | 8.582 | 15,887.012 |
| LTCUSDT |
LTC
|
53.53 | -0.981% | 54.06 | 53.04 | 17,719.83 |
| NEOUSDT |
NEO
|
2.709 | -2.788% | 2.787 | 2.688 | 181.967 |
| SHIBUSDT |
SHIB
|
0.00000590 | -1.356% | 0.00000598 | 0.00000579 | 1,712.21115380 |
| SOLUSDT |
SOL
|
80.08 | -2.487% | 82.11 | 78.40 | 92,353.28 |
| SUSHIUSDT |
SUSHI
|
0.1916 | -1.761% | 0.1950 | 0.1892 | 137.9517 |
| TRXUSDT |
TRX
|
0.31405 | -0.641% | 0.31656 | 0.31383 | 2,331.23490 |
| UNIUSDT |
UNI
|
3.0703 | -3.140% | 3.1667 | 3.0286 | 776.1108 |
| XLMUSDT |
XLM
|
0.15566 | -1.957% | 0.15876 | 0.15390 | 2,969.80657 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3087 | -2.384% | 1.3429 | 1.2965 | 70,870.3136 |
| ZILUSDT |
ZIL
|
0.00386 | -0.604% | 0.00390 | 0.00378 | 63.80497 |
| 1INCHBTC |
1INCH
|
0.00000129 | -1.550% | 0.00000131 | 0.00000129 | 0.00512868 |
| AAVEBTC |
AAVE
|
0.001276 | -7.648% | 0.001374 | 0.001262 | 0.000951 |
| AAVEETH |
AAVE
|
0.04171 | -7.258% | 0.04474 | 0.04123 | 0.38795 |
| ADABTC |
ADA
|
0.00000355 | -2.254% | 0.00000363 | 0.00000353 | 0.00893103 |
| ADAETH |
ADA
|
0.00011593 | -1.354% | 0.00011760 | 0.00011495 | 0.04218661 |
| ADCOBTC |
ADCO
|
0.00000604 | -0.331% | 0.00000614 | 0.00000597 | 0.15175237 |
| ADCOETH |
ADCO
|
0.00019949 | 0.772% | 0.00019988 | 0.00019609 | 39.44624222 |
| AVAXBTC |
AVAX
|
0.00012617 | -5.913% | 0.00013408 | 0.00012412 | 0.00329793 |
| BNBBTC |
BNB
|
0.008795 | 1.276% | 0.008795 | 0.008683 | 0.019123 |
| BNBETH |
BNB
|
0.28878 | 1.929% | 0.28878 | 0.28241 | 2.38988 |
| CAKEBTC |
CAKE
|
0.00002121 | 2.829% | 0.00002121 | 0.00002055 | 0.00075469 |
| DOGEBTC |
DOGE
|
0.00000134 | 1.493% | 0.00000134 | 0.00000131 | 0.00107706 |
| DOTBTC |
DOT
|
0.00001782 | -3.086% | 0.00001837 | 0.00001779 | 0.00006593 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147189 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003770 |
| ETHBTC |
ETH
|
0.030525 | -0.622% | 0.030836 | 0.030398 | 9.219498 |
| LINKBTC |
LINK
|
0.00012601 | -2.627% | 0.00012932 | 0.00012601 | 0.00017873 |
| LINKETH |
LINK
|
0.004144 | -1.318% | 0.004199 | 0.004144 | 0.025736 |
| LTCBTC |
LTC
|
0.000780 | 0.831% | 0.000786 | 0.000772 | 0.010413 |
| LTCETH |
LTC
|
0.02557 | 1.374% | 0.02578 | 0.02513 | 0.47960 |
| NEOBTC |
NEO
|
0.00003925 | -1.554% | 0.00004000 | 0.00003925 | 0.00032010 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001156 | -1.420% | 0.001174 | 0.001156 | 0.000972 |
| SOLETH |
SOL
|
0.03818 | -0.129% | 0.03823 | 0.03776 | 0.21797 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027241 |
| TRXBTC |
TRX
|
0.00000457 | 0.656% | 0.00000463 | 0.00000452 | 0.00012057 |
| TRXETH |
TRX
|
0.00014944 | 1.452% | 0.00015198 | 0.00014727 | 0.21735572 |
| UNIBTC |
UNI
|
0.0000448 | -1.986% | 0.0000457 | 0.0000446 | 0.0005788 |
| UNIETH |
UNI
|
0.001462 | -1.373% | 0.001482 | 0.001453 | 0.044698 |
| XLMBTC |
XLM
|
0.00000227 | -0.441% | 0.00000228 | 0.00000225 | 0.00683641 |
| XLMETH |
XLM
|
0.00007394 | -1.055% | 0.00007491 | 0.00007304 | 0.00845032 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001905 | -0.892% | 0.00001926 | 0.00001905 | 0.00323277 |
| XRPETH |
XRP
|
0.00062461 | -0.199% | 0.00062943 | 0.00062206 | 0.92707951 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04248236 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32846783 |