| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0977 | -1.434% | 0.0996 | 0.0962 | 247.6165 |
| AAVEUSDT |
AAVE
|
117.08 | 0.439% | 119.66 | 114.16 | 49,759.00 |
| ADAUSDT |
ADA
|
0.2690 | -2.197% | 0.2772 | 0.2659 | 1,854.4221 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.383 | -0.875% | 9.580 | 9.273 | 5,251.347 |
| BNBUSDT |
BNB
|
647.03 | -1.811% | 665.09 | 646.63 | 1,535,800.72 |
| BTCUSDT |
BTC
|
70869.90 | -2.792% | 73,511.90 | 70,656.58 | 15,015,730.89 |
| CAKEUSDT |
CAKE
|
1.390 | -0.982% | 1.417 | 1.382 | 1,694.392 |
| DOGEUSDT |
DOGE
|
0.09364 | -4.817% | 0.09848 | 0.09294 | 1,974.66301 |
| DOTUSDT |
DOT
|
1.524 | -0.582% | 1.554 | 1.485 | 23,221.206 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2071.83 | -2.932% | 2,162.13 | 2,057.34 | 3,855,401.33 |
| LINKUSDT |
LINK
|
9.200 | -2.040% | 9.473 | 9.087 | 19,810.754 |
| LTCUSDT |
LTC
|
55.48 | -2.388% | 57.23 | 55.07 | 53,145.20 |
| NEOUSDT |
NEO
|
2.604 | -2.584% | 2.677 | 2.581 | 376.230 |
| SHIBUSDT |
SHIB
|
0.00000554 | -2.347% | 0.00000571 | 0.00000545 | 1,736.92899633 |
| SOLUSDT |
SOL
|
88.70 | -2.688% | 92.85 | 88.01 | 193,884.23 |
| SUSHIUSDT |
SUSHI
|
0.2067 | -0.370% | 0.2114 | 0.2033 | 259.0858 |
| TRXUSDT |
TRX
|
0.28521 | -0.869% | 0.28769 | 0.28252 | 2,869.32438 |
| UNIUSDT |
UNI
|
3.9686 | -0.309% | 4.0829 | 3.9292 | 1,696.7904 |
| XLMUSDT |
XLM
|
0.15761 | -1.575% | 0.16086 | 0.15464 | 5,487.94616 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4059 | -1.481% | 1.4507 | 1.3994 | 172,894.5446 |
| ZILUSDT |
ZIL
|
0.00430 | -0.860% | 0.00440 | 0.00420 | 120.95014 |
| 1INCHBTC |
1INCH
|
0.00000138 | 1.449% | 0.00000138 | 0.00000134 | 0.00574523 |
| AAVEBTC |
AAVE
|
0.001643 | 3.063% | 0.001674 | 0.001590 | 0.000812 |
| AAVEETH |
AAVE
|
0.05642 | 3.208% | 0.05727 | 0.05420 | 0.82639 |
| ADABTC |
ADA
|
0.00000379 | 0.528% | 0.00000381 | 0.00000375 | 0.00933571 |
| ADAETH |
ADA
|
0.00012978 | -0.247% | 0.00013055 | 0.00012792 | 0.08601006 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01010927 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013282 | 1.513% | 0.00013300 | 0.00012989 | 0.00160891 |
| BNBBTC |
BNB
|
0.009104 | 0.833% | 0.009153 | 0.009014 | 0.050645 |
| BNBETH |
BNB
|
0.31225 | 0.936% | 0.31438 | 0.30702 | 5.65700 |
| CAKEBTC |
CAKE
|
0.00001959 | 1.582% | 0.00001960 | 0.00001925 | 0.00108028 |
| DOGEBTC |
DOGE
|
0.00000132 | -2.273% | 0.00000135 | 0.00000131 | 0.00090511 |
| DOTBTC |
DOT
|
0.00002151 | 1.720% | 0.00002181 | 0.00002084 | 0.00008103 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146534 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005175 |
| ETHBTC |
ETH
|
0.029238 | -0.056% | 0.029408 | 0.029055 | 14.840442 |
| LINKBTC |
LINK
|
0.00012997 | 1.131% | 0.00013054 | 0.00012750 | 0.00026032 |
| LINKETH |
LINK
|
0.004428 | 0.966% | 0.004446 | 0.004364 | 0.080748 |
| LTCBTC |
LTC
|
0.000783 | 0.174% | 0.000786 | 0.000766 | 0.013793 |
| LTCETH |
LTC
|
0.02674 | 0.298% | 0.02693 | 0.02615 | 0.91826 |
| NEOBTC |
NEO
|
0.00003645 | -1.317% | 0.00003693 | 0.00003622 | 0.00031203 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001250 | -0.041% | 0.001263 | 0.001240 | 0.002254 |
| SOLETH |
SOL
|
0.04286 | 0.077% | 0.04302 | 0.04229 | 0.40842 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027182 |
| TRXBTC |
TRX
|
0.00000402 | 1.741% | 0.00000403 | 0.00000387 | 0.00013592 |
| TRXETH |
TRX
|
0.00013663 | 2.225% | 0.00013732 | 0.00013184 | 0.47952879 |
| UNIBTC |
UNI
|
0.0000561 | 2.084% | 0.0000565 | 0.0000547 | 0.0009930 |
| UNIETH |
UNI
|
0.001920 | 2.712% | 0.001930 | 0.001868 | 0.084375 |
| XLMBTC |
XLM
|
0.00000221 | 1.357% | 0.00000223 | 0.00000218 | 0.00634051 |
| XLMETH |
XLM
|
0.00007568 | 0.793% | 0.00007595 | 0.00007447 | 0.00662559 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001981 | 1.111% | 0.00001992 | 0.00001956 | 0.00380831 |
| XRPETH |
XRP
|
0.00067769 | 1.059% | 0.00068245 | 0.00066710 | 1.59780982 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04249884 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33166194 |