| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0921 | -2.982% | 0.0957 | 0.0912 | 165.4968 |
| AAVEUSDT |
AAVE
|
107.16 | -4.397% | 112.05 | 106.77 | 24,047.57 |
| ADAUSDT |
ADA
|
0.2538 | -4.149% | 0.2662 | 0.2534 | 997.0654 |
| ADCOUSDT |
ADCO
|
0.41087 | -3.710% | 0.43001 | 0.40527 | 57,133.49829 |
| AVAXUSDT |
AVAX
|
9.070 | -4.613% | 9.527 | 9.059 | 4,315.252 |
| BNBUSDT |
BNB
|
631.01 | -1.732% | 642.61 | 624.37 | 789,544.27 |
| BTCUSDT |
BTC
|
68718.86 | -2.464% | 70,514.68 | 68,213.36 | 7,312,299.20 |
| CAKEUSDT |
CAKE
|
1.372 | 0.075% | 1.381 | 1.353 | 1,205.776 |
| DOGEUSDT |
DOGE
|
0.09152 | -3.085% | 0.09435 | 0.09048 | 645.02811 |
| DOTUSDT |
DOT
|
1.433 | -4.623% | 1.503 | 1.430 | 14,979.055 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2078.56 | -3.514% | 2,156.33 | 2,055.90 | 2,196,731.00 |
| LINKUSDT |
LINK
|
8.761 | -3.632% | 9.108 | 8.745 | 13,294.951 |
| LTCUSDT |
LTC
|
54.08 | -3.184% | 56.27 | 53.91 | 32,496.09 |
| NEOUSDT |
NEO
|
2.595 | -2.987% | 2.689 | 2.595 | 199.001 |
| SHIBUSDT |
SHIB
|
0.00000575 | -3.826% | 0.00000601 | 0.00000573 | 1,656.73855317 |
| SOLUSDT |
SOL
|
87.23 | -3.047% | 90.21 | 86.40 | 102,931.66 |
| SUSHIUSDT |
SUSHI
|
0.1919 | -4.646% | 0.2009 | 0.1916 | 133.1104 |
| TRXUSDT |
TRX
|
0.31642 | 2.249% | 0.31682 | 0.30868 | 7,364.60949 |
| UNIUSDT |
UNI
|
3.4943 | -2.443% | 3.5796 | 3.4378 | 735.9676 |
| XLMUSDT |
XLM
|
0.15754 | -5.096% | 0.16558 | 0.15754 | 2,851.68548 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3906 | -3.543% | 1.4420 | 1.3880 | 80,321.9721 |
| ZILUSDT |
ZIL
|
0.00394 | -6.219% | 0.00418 | 0.00393 | 91.42789 |
| 1INCHBTC |
1INCH
|
0.00000133 | -1.504% | 0.00000135 | 0.00000133 | 0.00552635 |
| AAVEBTC |
AAVE
|
0.001556 | -2.087% | 0.001589 | 0.001556 | 0.000337 |
| AAVEETH |
AAVE
|
0.05148 | -0.873% | 0.05224 | 0.05140 | 0.20925 |
| ADABTC |
ADA
|
0.00000370 | -1.351% | 0.00000378 | 0.00000370 | 0.00908324 |
| ADAETH |
ADA
|
0.00012234 | -0.719% | 0.00012371 | 0.00012186 | 0.02606238 |
| ADCOBTC |
ADCO
|
0.00000600 | -1.000% | 0.00000611 | 0.00000590 | 0.12226039 |
| ADCOETH |
ADCO
|
0.00019831 | 0.091% | 0.00019995 | 0.00019616 | 36.01060008 |
| AVAXBTC |
AVAX
|
0.00013293 | -1.249% | 0.00013519 | 0.00013293 | 0.00089222 |
| BNBBTC |
BNB
|
0.009178 | 0.682% | 0.009183 | 0.009115 | 0.012151 |
| BNBETH |
BNB
|
0.30329 | 1.688% | 0.30329 | 0.29817 | 1.82777 |
| CAKEBTC |
CAKE
|
0.00002004 | 2.445% | 0.00002004 | 0.00001947 | 0.00094268 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.000% | 0.00000134 | 0.00000132 | 0.00112739 |
| DOTBTC |
DOT
|
0.00002089 | -1.915% | 0.00002135 | 0.00002077 | 0.00006097 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0156096 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.014172 |
| ETHBTC |
ETH
|
0.030252 | -1.009% | 0.030638 | 0.030089 | 9.703633 |
| LINKBTC |
LINK
|
0.00012780 | -0.782% | 0.00012939 | 0.00012749 | 0.00015735 |
| LINKETH |
LINK
|
0.004217 | -0.074% | 0.004244 | 0.004214 | 0.024663 |
| LTCBTC |
LTC
|
0.000788 | -0.781% | 0.000799 | 0.000785 | 0.009072 |
| LTCETH |
LTC
|
0.02599 | 0.138% | 0.02642 | 0.02582 | 0.53398 |
| NEOBTC |
NEO
|
0.00003782 | -0.740% | 0.00003836 | 0.00003782 | 0.00031341 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001273 | -0.055% | 0.001283 | 0.001266 | 0.000673 |
| SOLETH |
SOL
|
0.04195 | 0.322% | 0.04204 | 0.04180 | 0.11978 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026625 |
| TRXBTC |
TRX
|
0.00000463 | 4.752% | 0.00000464 | 0.00000441 | 0.00013312 |
| TRXETH |
TRX
|
0.00015299 | 5.497% | 0.00015299 | 0.00014415 | 0.27021038 |
| UNIBTC |
UNI
|
0.0000507 | -0.315% | 0.0000509 | 0.0000504 | 0.0004439 |
| UNIETH |
UNI
|
0.001673 | 0.688% | 0.001675 | 0.001657 | 0.030463 |
| XLMBTC |
XLM
|
0.00000229 | -3.057% | 0.00000236 | 0.00000229 | 0.00662269 |
| XLMETH |
XLM
|
0.00007570 | -2.074% | 0.00007816 | 0.00007562 | 0.00649884 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002024 | -1.087% | 0.00002047 | 0.00002023 | 0.00224251 |
| XRPETH |
XRP
|
0.00066967 | -0.079% | 0.00068040 | 0.00066732 | 0.95344775 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04276499 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33768773 |