| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0944 | 0.454% | 0.0968 | 0.0925 | 275.4302 |
| AAVEUSDT |
AAVE
|
112.11 | 5.185% | 114.57 | 105.94 | 49,409.86 |
| ADAUSDT |
ADA
|
0.2650 | 3.166% | 0.2728 | 0.2549 | 1,976.2534 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.704 | 4.356% | 9.949 | 9.231 | 6,793.690 |
| BNBUSDT |
BNB
|
642.39 | 0.933% | 651.76 | 634.18 | 1,320,373.86 |
| BTCUSDT |
BTC
|
70203.58 | 2.389% | 71,629.33 | 68,337.30 | 15,909,923.19 |
| CAKEUSDT |
CAKE
|
1.376 | -0.018% | 1.398 | 1.368 | 1,521.133 |
| DOGEUSDT |
DOGE
|
0.09546 | 4.576% | 0.10021 | 0.09039 | 2,554.87885 |
| DOTUSDT |
DOT
|
1.499 | -0.792% | 1.545 | 1.488 | 19,687.816 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2045.71 | 1.382% | 2,085.30 | 1,991.20 | 3,325,849.05 |
| LINKUSDT |
LINK
|
9.006 | 0.748% | 9.173 | 8.863 | 19,281.448 |
| LTCUSDT |
LTC
|
53.83 | -0.243% | 54.92 | 53.70 | 42,385.69 |
| NEOUSDT |
NEO
|
2.507 | 0.724% | 2.554 | 2.483 | 379.764 |
| SHIBUSDT |
SHIB
|
0.00000575 | 5.217% | 0.00000606 | 0.00000540 | 2,003.21784403 |
| SOLUSDT |
SOL
|
86.68 | 1.476% | 88.69 | 84.90 | 184,578.49 |
| SUSHIUSDT |
SUSHI
|
0.1988 | 0.815% | 0.2040 | 0.1946 | 246.1097 |
| TRXUSDT |
TRX
|
0.28454 | -0.446% | 0.28628 | 0.28412 | 3,766.89974 |
| UNIUSDT |
UNI
|
3.8673 | -0.854% | 3.9846 | 3.8507 | 1,745.4386 |
| XLMUSDT |
XLM
|
0.16116 | 6.119% | 0.16752 | 0.15062 | 5,218.44236 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3933 | 2.070% | 1.4390 | 1.3568 | 184,263.0390 |
| ZILUSDT |
ZIL
|
0.00417 | 1.325% | 0.00421 | 0.00407 | 92.01013 |
| 1INCHBTC |
1INCH
|
0.00000134 | -2.239% | 0.00000137 | 0.00000134 | 0.00536024 |
| AAVEBTC |
AAVE
|
0.001599 | 1.970% | 0.001604 | 0.001553 | 0.000830 |
| AAVEETH |
AAVE
|
0.05487 | 3.957% | 0.05520 | 0.05267 | 0.80417 |
| ADABTC |
ADA
|
0.00000377 | 0.531% | 0.00000382 | 0.00000369 | 0.00952068 |
| ADAETH |
ADA
|
0.00012964 | 1.790% | 0.00013116 | 0.00012710 | 0.11666895 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01147838 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013878 | 2.414% | 0.00013912 | 0.00013314 | 0.00221142 |
| BNBBTC |
BNB
|
0.009150 | -1.439% | 0.009283 | 0.009084 | 0.043804 |
| BNBETH |
BNB
|
0.31397 | -0.164% | 0.31822 | 0.31189 | 4.29519 |
| CAKEBTC |
CAKE
|
0.00001955 | -2.660% | 0.00002007 | 0.00001953 | 0.00068822 |
| DOGEBTC |
DOGE
|
0.00000136 | 1.471% | 0.00000140 | 0.00000131 | 0.00107777 |
| DOTBTC |
DOT
|
0.00002135 | -3.279% | 0.00002205 | 0.00002135 | 0.00007355 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147832 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003159 |
| ETHBTC |
ETH
|
0.029123 | -1.090% | 0.029537 | 0.028991 | 13.496825 |
| LINKBTC |
LINK
|
0.00012791 | -1.908% | 0.00013085 | 0.00012762 | 0.00028419 |
| LINKETH |
LINK
|
0.004397 | -0.384% | 0.004450 | 0.004391 | 0.054464 |
| LTCBTC |
LTC
|
0.000767 | -2.586% | 0.000790 | 0.000763 | 0.011399 |
| LTCETH |
LTC
|
0.02634 | -1.875% | 0.02688 | 0.02629 | 0.97838 |
| NEOBTC |
NEO
|
0.00003576 | -1.119% | 0.00003641 | 0.00003554 | 0.00024957 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001241 | -0.264% | 0.001251 | 0.001228 | 0.002207 |
| SOLETH |
SOL
|
0.04243 | 0.452% | 0.04288 | 0.04203 | 0.23812 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023712 |
| TRXBTC |
TRX
|
0.00000404 | -3.218% | 0.00000418 | 0.00000397 | 0.00013248 |
| TRXETH |
TRX
|
0.00013878 | -2.313% | 0.00014310 | 0.00013649 | 0.42732799 |
| UNIBTC |
UNI
|
0.0000550 | -3.091% | 0.0000567 | 0.0000549 | 0.0005993 |
| UNIETH |
UNI
|
0.001885 | -2.457% | 0.001943 | 0.001879 | 0.071802 |
| XLMBTC |
XLM
|
0.00000230 | 4.348% | 0.00000235 | 0.00000219 | 0.00634591 |
| XLMETH |
XLM
|
0.00007847 | 4.409% | 0.00008101 | 0.00007485 | 0.01676876 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001983 | -0.252% | 0.00002015 | 0.00001969 | 0.00508338 |
| XRPETH |
XRP
|
0.00068476 | 1.120% | 0.00069407 | 0.00067409 | 1.76971552 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04234049 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32888809 |