| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0873 | -5.714% | 0.0924 | 0.0861 | 168.6414 |
| AAVEUSDT |
AAVE
|
94.59 | -5.003% | 99.74 | 92.48 | 30,147.67 |
| ADAUSDT |
ADA
|
0.2388 | -4.781% | 0.2502 | 0.2350 | 1,406.3746 |
| ADCOUSDT |
ADCO
|
0.40699 | -4.111% | 0.43179 | 0.39675 | 58,988.69358 |
| AVAXUSDT |
AVAX
|
8.673 | -6.025% | 9.196 | 8.632 | 5,296.412 |
| BNBUSDT |
BNB
|
579.57 | -5.852% | 615.40 | 570.43 | 1,256,521.90 |
| BTCUSDT |
BTC
|
66683.03 | -2.111% | 68,634.00 | 65,795.86 | 10,879,755.75 |
| CAKEUSDT |
CAKE
|
1.327 | -6.006% | 1.408 | 1.310 | 1,529.350 |
| DOGEUSDT |
DOGE
|
0.08986 | -2.973% | 0.09316 | 0.08934 | 1,091.88214 |
| DOTUSDT |
DOT
|
1.220 | -3.842% | 1.269 | 1.204 | 16,681.662 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2047.41 | -4.133% | 2,159.78 | 2,017.93 | 2,832,251.72 |
| LINKUSDT |
LINK
|
8.547 | -5.118% | 9.029 | 8.445 | 19,017.892 |
| LTCUSDT |
LTC
|
51.75 | -4.738% | 54.36 | 51.47 | 31,635.85 |
| NEOUSDT |
NEO
|
2.675 | -4.058% | 2.809 | 2.636 | 419.773 |
| SHIBUSDT |
SHIB
|
0.00000582 | -3.780% | 0.00000605 | 0.00000577 | 1,588.69950633 |
| SOLUSDT |
SOL
|
78.78 | -6.681% | 84.26 | 76.89 | 167,149.26 |
| SUSHIUSDT |
SUSHI
|
0.1885 | -4.187% | 0.1976 | 0.1841 | 164.4722 |
| TRXUSDT |
TRX
|
0.31419 | -0.562% | 0.31636 | 0.31419 | 2,945.75004 |
| UNIUSDT |
UNI
|
3.1355 | -15.608% | 3.6327 | 3.1112 | 1,785.5354 |
| XLMUSDT |
XLM
|
0.16437 | -4.573% | 0.17189 | 0.16065 | 4,609.99309 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3002 | -3.789% | 1.3561 | 1.2821 | 99,011.2935 |
| ZILUSDT |
ZIL
|
0.00378 | -3.784% | 0.00393 | 0.00376 | 98.33433 |
| 1INCHBTC |
1INCH
|
0.00000130 | -3.846% | 0.00000135 | 0.00000130 | 0.00574491 |
| AAVEBTC |
AAVE
|
0.001413 | -3.281% | 0.001461 | 0.001405 | 0.000395 |
| AAVEETH |
AAVE
|
0.04617 | -0.809% | 0.04654 | 0.04550 | 0.20490 |
| ADABTC |
ADA
|
0.00000357 | -2.801% | 0.00000367 | 0.00000356 | 0.01031911 |
| ADAETH |
ADA
|
0.00011654 | -0.412% | 0.00011721 | 0.00011524 | 0.07549143 |
| ADCOBTC |
ADCO
|
0.00000606 | -1.980% | 0.00000630 | 0.00000603 | 0.14382820 |
| ADCOETH |
ADCO
|
0.00019808 | -0.369% | 0.00019990 | 0.00019613 | 38.98786509 |
| AVAXBTC |
AVAX
|
0.00013071 | -2.716% | 0.00013426 | 0.00013057 | 0.00146551 |
| BNBBTC |
BNB
|
0.008634 | -3.995% | 0.009014 | 0.008631 | 0.057311 |
| BNBETH |
BNB
|
0.28113 | -2.047% | 0.28835 | 0.27852 | 4.67187 |
| CAKEBTC |
CAKE
|
0.00001984 | -3.881% | 0.00002065 | 0.00001978 | 0.00086981 |
| DOGEBTC |
DOGE
|
0.00000134 | -1.493% | 0.00000136 | 0.00000134 | 0.00100919 |
| DOTBTC |
DOT
|
0.00001830 | -1.749% | 0.00001863 | 0.00001820 | 0.00006846 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0153100 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007002 |
| ETHBTC |
ETH
|
0.030702 | -1.883% | 0.031576 | 0.030616 | 12.831303 |
| LINKBTC |
LINK
|
0.00012793 | -3.408% | 0.00013235 | 0.00012781 | 0.00023122 |
| LINKETH |
LINK
|
0.004175 | -1.091% | 0.004221 | 0.004151 | 0.029918 |
| LTCBTC |
LTC
|
0.000775 | -2.733% | 0.000797 | 0.000773 | 0.010610 |
| LTCETH |
LTC
|
0.02525 | -0.330% | 0.02561 | 0.02508 | 1.12470 |
| NEOBTC |
NEO
|
0.00004020 | -2.114% | 0.00004117 | 0.00003987 | 0.00070208 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001179 | -4.545% | 0.001232 | 0.001176 | 0.001462 |
| SOLETH |
SOL
|
0.03841 | -2.692% | 0.03945 | 0.03772 | 0.46982 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026079 |
| TRXBTC |
TRX
|
0.00000470 | 1.277% | 0.00000480 | 0.00000461 | 0.00011530 |
| TRXETH |
TRX
|
0.00015328 | 3.392% | 0.00015629 | 0.00014613 | 0.45291205 |
| UNIBTC |
UNI
|
0.0000469 | -13.294% | 0.0000532 | 0.0000469 | 0.0022495 |
| UNIETH |
UNI
|
0.001526 | -10.982% | 0.001694 | 0.001526 | 0.177904 |
| XLMBTC |
XLM
|
0.00000246 | -2.439% | 0.00000252 | 0.00000243 | 0.00631170 |
| XLMETH |
XLM
|
0.00007990 | -0.588% | 0.00008045 | 0.00007886 | 0.00969142 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001945 | -1.697% | 0.00001984 | 0.00001936 | 0.00453644 |
| XRPETH |
XRP
|
0.00063200 | 0.109% | 0.00064309 | 0.00062657 | 1.29964193 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04282309 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33730525 |