| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3921 | 4.786% | 0.3968 | 0.3653 | 1,310.0089 |
| AAVEUSDT |
AAVE
|
99.10 | 1.959% | 100.07 | 94.81 | 33,418.86 |
| ADAUSDT |
ADA
|
0.4570 | 2.440% | 0.4591 | 0.4328 | 3,013.0253 |
| ADCOUSDT |
ADCO
|
0.47335 | 6.354% | 0.47435 | 0.43812 | 303,678.61706 |
| AVAXUSDT |
AVAX
|
26.232 | 0.390% | 27.826 | 25.957 | 28,974.749 |
| BNBUSDT |
BNB
|
233.73 | 0.770% | 234.76 | 228.78 | 575,786.37 |
| BTCUSDT |
BTC
|
43513.20 | -1.035% | 44,038.73 | 42,919.14 | 5,384,866.69 |
| CAKEUSDT |
CAKE
|
2.441 | 1.171% | 2.473 | 2.358 | 3,209.301 |
| DOGEUSDT |
DOGE
|
0.09587 | -1.190% | 0.09809 | 0.09322 | 2,476.23669 |
| DOTUSDT |
DOT
|
6.222 | 2.391% | 6.287 | 5.920 | 78,235.230 |
| EOSUSDT |
EOS
|
0.7652 | 2.181% | 0.7885 | 0.7413 | 11,700.7689 |
| ETHUSDT |
ETH
|
2379.19 | 5.507% | 2,384.14 | 2,224.96 | 2,863,488.89 |
| LINKUSDT |
LINK
|
15.681 | 1.536% | 15.788 | 14.795 | 31,367.763 |
| LTCUSDT |
LTC
|
74.07 | 1.936% | 74.49 | 72.16 | 46,457.79 |
| NEOUSDT |
NEO
|
12.133 | 2.185% | 12.276 | 11.777 | 2,636.733 |
| SHIBUSDT |
SHIB
|
0.00000985 | 1.218% | 0.00000987 | 0.00000941 | 1,652.64633721 |
| SOLUSDT |
SOL
|
69.57 | 9.846% | 69.73 | 61.94 | 284,707.71 |
| SUSHIUSDT |
SUSHI
|
1.3001 | 1.160% | 1.3380 | 1.2571 | 2,604.9202 |
| TRXUSDT |
TRX
|
0.10471 | -0.715% | 0.10546 | 0.10322 | 751.72862 |
| UNIUSDT |
UNI
|
6.3376 | 4.240% | 6.3571 | 6.0014 | 2,842.7737 |
| XLMUSDT |
XLM
|
0.12701 | 2.447% | 0.12720 | 0.12294 | 3,180.93002 |
| XMRUSDT |
XMR
|
174.20 | 0.863% | 176.81 | 171.02 | 5,505.34 |
| XRPUSDT |
XRP
|
0.6470 | 2.370% | 0.6536 | 0.6234 | 67,838.2276 |
| ZILUSDT |
ZIL
|
0.02354 | 2.348% | 0.02388 | 0.02270 | 479.92841 |
| 1INCHBTC |
1INCH
|
0.00000899 | 5.006% | 0.00000915 | 0.00000854 | 0.00228397 |
| AAVEBTC |
AAVE
|
0.002272 | 1.432% | 0.002289 | 0.002203 | 0.000813 |
| AAVEETH |
AAVE
|
0.04148 | -4.325% | 0.04367 | 0.04148 | 0.54855 |
| ADABTC |
ADA
|
0.00001049 | 3.527% | 0.00001059 | 0.00001004 | 0.00840731 |
| ADAETH |
ADA
|
0.00019307 | -2.781% | 0.00019957 | 0.00019073 | 0.22048121 |
| ADCOBTC |
ADCO
|
0.00001085 | 6.083% | 0.00001090 | 0.00001007 | 0.20503662 |
| ADCOETH |
ADCO
|
0.00019894 | -0.035% | 0.00019983 | 0.00019613 | 46.88446114 |
| AVAXBTC |
AVAX
|
0.00060321 | 1.180% | 0.00063621 | 0.00059609 | 0.03985541 |
| BNBBTC |
BNB
|
0.005370 | 1.748% | 0.005382 | 0.005276 | 0.043430 |
| BNBETH |
BNB
|
0.09810 | -5.233% | 0.10347 | 0.09796 | 5.02613 |
| CAKEBTC |
CAKE
|
0.00005633 | 1.988% | 0.00005661 | 0.00005492 | 0.00264407 |
| DOGEBTC |
DOGE
|
0.00000221 | 0.452% | 0.00000223 | 0.00000216 | 0.00082885 |
| DOTBTC |
DOT
|
0.00014282 | 2.969% | 0.00014497 | 0.00013740 | 0.00054076 |
| EOSBTC |
EOS
|
0.0000176 | 3.515% | 0.0000180 | 0.0000169 | 0.0232903 |
| EOSETH |
EOS
|
0.000322 | -3.234% | 0.000348 | 0.000322 | 0.673212 |
| ETHBTC |
ETH
|
0.054712 | 6.533% | 0.054823 | 0.051092 | 28.611437 |
| LINKBTC |
LINK
|
0.00035997 | 2.386% | 0.00036417 | 0.00034165 | 0.00158477 |
| LINKETH |
LINK
|
0.006584 | -4.310% | 0.006926 | 0.006501 | 0.405823 |
| LTCBTC |
LTC
|
0.001705 | 3.122% | 0.001717 | 0.001648 | 0.034204 |
| LTCETH |
LTC
|
0.03115 | -4.034% | 0.03277 | 0.03105 | 1.82685 |
| NEOBTC |
NEO
|
0.00028150 | 4.373% | 0.00028434 | 0.00026919 | 0.00884835 |
| NEOETH |
NEO
|
0.005103 | -3.301% | 0.005360 | 0.005103 | 0.189606 |
| SOLBTC |
SOL
|
0.001593 | 10.122% | 0.001597 | 0.001432 | 0.012668 |
| SOLETH |
SOL
|
0.02929 | 4.722% | 0.02934 | 0.02773 | 1.34984 |
| SUSHIBTC |
SUSHI
|
0.0000299 | 2.540% | 0.0000309 | 0.0000291 | 0.0023219 |
| TRXBTC |
TRX
|
0.00000241 | 1.245% | 0.00000243 | 0.00000236 | 0.00019212 |
| TRXETH |
TRX
|
0.00004402 | -5.952% | 0.00004664 | 0.00004377 | 0.07684332 |
| UNIBTC |
UNI
|
0.0001457 | 4.840% | 0.0001457 | 0.0001385 | 0.0038187 |
| UNIETH |
UNI
|
0.002669 | -1.249% | 0.002733 | 0.002629 | 0.261082 |
| XLMBTC |
XLM
|
0.00000292 | 3.425% | 0.00000293 | 0.00000281 | 0.00738903 |
| XLMETH |
XLM
|
0.00005334 | -3.487% | 0.00005629 | 0.00005289 | 0.01322878 |
| XMRBTC |
XMR
|
0.003975 | 1.255% | 0.004086 | 0.003926 | 0.000688 |
| XMRETH |
XMR
|
0.07332 | -4.804% | 0.07808 | 0.07271 | 0.10696 |
| XRPBTC |
XRP
|
0.00001484 | 3.167% | 0.00001490 | 0.00001435 | 0.00747511 |
| XRPETH |
XRP
|
0.00027085 | -3.718% | 0.00028862 | 0.00027085 | 1.30219508 |
| ZILBTC |
ZIL
|
0.00000055 | 5.455% | 0.00000055 | 0.00000052 | 0.04613783 |
| ZILETH |
ZIL
|
0.00000987 | -3.850% | 0.00001051 | 0.00000987 | 0.18690588 |