| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0978 | 0.407% | 0.1015 | 0.0974 | 133.9538 |
| AAVEUSDT |
AAVE
|
96.02 | -0.541% | 100.85 | 95.83 | 27,770.14 |
| ADAUSDT |
ADA
|
0.2662 | 0.452% | 0.2795 | 0.2639 | 1,149.8638 |
| ADCOUSDT |
ADCO
|
0.44562 | -0.344% | 0.46110 | 0.44238 | 59,112.47086 |
| AVAXUSDT |
AVAX
|
9.735 | 0.598% | 10.128 | 9.667 | 4,624.039 |
| BNBUSDT |
BNB
|
682.42 | 1.778% | 688.18 | 670.28 | 1,260,003.70 |
| BTCUSDT |
BTC
|
80464.97 | 0.975% | 82,022.27 | 79,237.23 | 6,733,368.92 |
| CAKEUSDT |
CAKE
|
1.518 | 0.083% | 1.552 | 1.507 | 1,354.136 |
| DOGEUSDT |
DOGE
|
0.11425 | 0.752% | 0.11823 | 0.11304 | 1,971.88573 |
| DOTUSDT |
DOT
|
1.330 | 0.295% | 1.419 | 1.321 | 17,727.343 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2253.00 | -0.324% | 2,318.22 | 2,238.79 | 2,214,504.23 |
| LINKUSDT |
LINK
|
10.256 | 0.297% | 10.745 | 10.206 | 17,082.910 |
| LTCUSDT |
LTC
|
58.14 | 1.981% | 59.49 | 56.90 | 39,342.22 |
| NEOUSDT |
NEO
|
3.070 | -1.848% | 3.202 | 3.062 | 331.190 |
| SHIBUSDT |
SHIB
|
0.00000627 | 0.000% | 0.00000648 | 0.00000623 | 1,480.38245376 |
| SOLUSDT |
SOL
|
91.07 | 0.284% | 93.60 | 90.39 | 102,967.38 |
| SUSHIUSDT |
SUSHI
|
0.2264 | -1.142% | 0.2373 | 0.2251 | 190.3872 |
| TRXUSDT |
TRX
|
0.35185 | 0.038% | 0.35492 | 0.35159 | 4,875.49364 |
| UNIUSDT |
UNI
|
3.6874 | 2.403% | 3.8110 | 3.5863 | 1,425.7685 |
| XLMUSDT |
XLM
|
0.15905 | 0.300% | 0.16830 | 0.15833 | 3,980.57960 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4672 | 2.401% | 1.5486 | 1.4315 | 183,866.3059 |
| ZILUSDT |
ZIL
|
0.00413 | -0.559% | 0.00427 | 0.00412 | 85.25389 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00592653 |
| AAVEBTC |
AAVE
|
0.001199 | -1.426% | 0.001229 | 0.001199 | 0.000376 |
| AAVEETH |
AAVE
|
0.04259 | -0.306% | 0.04364 | 0.04259 | 0.16335 |
| ADABTC |
ADA
|
0.00000332 | -0.301% | 0.00000342 | 0.00000330 | 0.01000523 |
| ADAETH |
ADA
|
0.00011850 | 1.249% | 0.00012115 | 0.00011700 | 0.04502757 |
| ADCOBTC |
ADCO
|
0.00000554 | -1.805% | 0.00000567 | 0.00000549 | 0.13138851 |
| ADCOETH |
ADCO
|
0.00019843 | -0.474% | 0.00019993 | 0.00019610 | 38.48532400 |
| AVAXBTC |
AVAX
|
0.00012150 | -0.263% | 0.00012342 | 0.00012078 | 0.00108066 |
| BNBBTC |
BNB
|
0.008486 | 0.176% | 0.008514 | 0.008331 | 0.054479 |
| BNBETH |
BNB
|
0.30297 | 1.005% | 0.30355 | 0.29497 | 3.22500 |
| CAKEBTC |
CAKE
|
0.00001885 | -1.008% | 0.00001912 | 0.00001880 | 0.00079695 |
| DOGEBTC |
DOGE
|
0.00000143 | 0.000% | 0.00000145 | 0.00000141 | 0.00096194 |
| DOTBTC |
DOT
|
0.00001653 | -0.484% | 0.00001742 | 0.00001649 | 0.00007614 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0152738 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003526 |
| ETHBTC |
ETH
|
0.027990 | -1.448% | 0.028446 | 0.027876 | 8.216984 |
| LINKBTC |
LINK
|
0.00012770 | -0.243% | 0.00013200 | 0.00012715 | 0.00028232 |
| LINKETH |
LINK
|
0.004572 | 0.902% | 0.004662 | 0.004531 | 0.087369 |
| LTCBTC |
LTC
|
0.000722 | 0.865% | 0.000728 | 0.000712 | 0.009813 |
| LTCETH |
LTC
|
0.02585 | 2.412% | 0.02585 | 0.02514 | 0.56802 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00028019 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001130 | -1.078% | 0.001148 | 0.001128 | 0.001267 |
| SOLETH |
SOL
|
0.04034 | 0.212% | 0.04057 | 0.04021 | 0.12365 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026437 |
| TRXBTC |
TRX
|
0.00000438 | -1.142% | 0.00000447 | 0.00000432 | 0.00012873 |
| TRXETH |
TRX
|
0.00015611 | 0.102% | 0.00015793 | 0.00015311 | 0.28906027 |
| UNIBTC |
UNI
|
0.0000459 | 1.743% | 0.0000465 | 0.0000451 | 0.0006787 |
| UNIETH |
UNI
|
0.001633 | 2.766% | 0.001649 | 0.001587 | 0.053708 |
| XLMBTC |
XLM
|
0.00000198 | -0.505% | 0.00000206 | 0.00000197 | 0.00676851 |
| XLMETH |
XLM
|
0.00007045 | 0.298% | 0.00007274 | 0.00007017 | 0.00858736 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001822 | 1.317% | 0.00001892 | 0.00001798 | 0.00559369 |
| XRPETH |
XRP
|
0.00065142 | 2.577% | 0.00067073 | 0.00063463 | 3.01696196 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04264272 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35543494 |