| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0939 | -0.844% | 0.0961 | 0.0918 | 150.6532 |
| AAVEUSDT |
AAVE
|
90.57 | -0.513% | 93.98 | 88.86 | 57,609.45 |
| ADAUSDT |
ADA
|
0.2465 | -0.581% | 0.2508 | 0.2411 | 875.7120 |
| ADCOUSDT |
ADCO
|
0.45892 | 0.063% | 0.46653 | 0.44535 | 63,857.81115 |
| AVAXUSDT |
AVAX
|
9.265 | 0.069% | 9.358 | 8.976 | 5,025.434 |
| BNBUSDT |
BNB
|
626.15 | 0.595% | 628.81 | 615.27 | 878,163.76 |
| BTCUSDT |
BTC
|
75394.15 | -0.189% | 76,212.77 | 73,766.06 | 9,376,819.78 |
| CAKEUSDT |
CAKE
|
1.529 | -0.926% | 1.543 | 1.503 | 1,526.484 |
| DOGEUSDT |
DOGE
|
0.09490 | 0.325% | 0.09603 | 0.09272 | 1,026.37981 |
| DOTUSDT |
DOT
|
1.259 | -1.065% | 1.288 | 1.237 | 12,540.945 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2314.94 | -0.625% | 2,348.81 | 2,254.56 | 2,847,097.95 |
| LINKUSDT |
LINK
|
9.242 | 0.063% | 9.346 | 9.009 | 16,184.251 |
| LTCUSDT |
LTC
|
55.06 | -0.599% | 55.67 | 53.98 | 27,748.65 |
| NEOUSDT |
NEO
|
2.831 | -1.594% | 2.876 | 2.783 | 181.634 |
| SHIBUSDT |
SHIB
|
0.00000600 | -0.833% | 0.00000610 | 0.00000587 | 1,683.17084496 |
| SOLUSDT |
SOL
|
85.16 | -0.584% | 86.98 | 83.08 | 111,273.90 |
| SUSHIUSDT |
SUSHI
|
0.2147 | 3.001% | 0.2160 | 0.2040 | 301.9171 |
| TRXUSDT |
TRX
|
0.32932 | -0.228% | 0.33637 | 0.32888 | 6,014.73940 |
| UNIUSDT |
UNI
|
3.2615 | -1.609% | 3.3589 | 3.2213 | 877.6178 |
| XLMUSDT |
XLM
|
0.16838 | -1.667% | 0.17233 | 0.16639 | 4,020.43013 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4195 | -0.514% | 1.4448 | 1.3945 | 106,601.8927 |
| ZILUSDT |
ZIL
|
0.00400 | 0.623% | 0.00404 | 0.00388 | 111.29917 |
| 1INCHBTC |
1INCH
|
0.00000125 | 0.000% | 0.00000126 | 0.00000125 | 0.00594501 |
| AAVEBTC |
AAVE
|
0.001194 | -2.024% | 0.001263 | 0.001192 | 0.001887 |
| AAVEETH |
AAVE
|
0.03914 | 0.272% | 0.04133 | 0.03843 | 0.93797 |
| ADABTC |
ADA
|
0.00000327 | -0.612% | 0.00000330 | 0.00000326 | 0.01087752 |
| ADAETH |
ADA
|
0.00010677 | 0.253% | 0.00010781 | 0.00010642 | 0.05014117 |
| ADCOBTC |
ADCO
|
0.00000606 | -0.495% | 0.00000615 | 0.00000600 | 0.16665441 |
| ADCOETH |
ADCO
|
0.00019878 | 0.091% | 0.00019986 | 0.00019612 | 37.76878673 |
| AVAXBTC |
AVAX
|
0.00012284 | 0.505% | 0.00012284 | 0.00012181 | 0.00074207 |
| BNBBTC |
BNB
|
0.008301 | 0.667% | 0.008356 | 0.008226 | 0.023723 |
| BNBETH |
BNB
|
0.27122 | 1.537% | 0.27292 | 0.26705 | 3.14641 |
| CAKEBTC |
CAKE
|
0.00002027 | -0.296% | 0.00002038 | 0.00002026 | 0.00069389 |
| DOGEBTC |
DOGE
|
0.00000126 | 0.794% | 0.00000127 | 0.00000125 | 0.00122777 |
| DOTBTC |
DOT
|
0.00001670 | -0.898% | 0.00001700 | 0.00001666 | 0.00006359 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144520 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005099 |
| ETHBTC |
ETH
|
0.030704 | -0.425% | 0.030878 | 0.030490 | 8.927170 |
| LINKBTC |
LINK
|
0.00012252 | 0.335% | 0.00012378 | 0.00012201 | 0.00018001 |
| LINKETH |
LINK
|
0.003991 | 0.149% | 0.004030 | 0.003980 | 0.036786 |
| LTCBTC |
LTC
|
0.000729 | -0.560% | 0.000737 | 0.000728 | 0.008088 |
| LTCETH |
LTC
|
0.02376 | 0.383% | 0.02407 | 0.02367 | 0.72869 |
| NEOBTC |
NEO
|
0.00003725 | -1.423% | 0.00003799 | 0.00003725 | 0.00041692 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001132 | -0.077% | 0.001146 | 0.001126 | 0.000440 |
| SOLETH |
SOL
|
0.03684 | 0.209% | 0.03730 | 0.03676 | 0.19626 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025960 |
| TRXBTC |
TRX
|
0.00000436 | -0.229% | 0.00000448 | 0.00000434 | 0.00013874 |
| TRXETH |
TRX
|
0.00014188 | 0.493% | 0.00014604 | 0.00014050 | 0.36124388 |
| UNIBTC |
UNI
|
0.0000434 | -0.876% | 0.0000440 | 0.0000434 | 0.0007954 |
| UNIETH |
UNI
|
0.001408 | -1.534% | 0.001435 | 0.001408 | 0.036212 |
| XLMBTC |
XLM
|
0.00000222 | -1.351% | 0.00000229 | 0.00000222 | 0.00655214 |
| XLMETH |
XLM
|
0.00007288 | -0.274% | 0.00007460 | 0.00007288 | 0.00713845 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001882 | -0.691% | 0.00001904 | 0.00001882 | 0.00175384 |
| XRPETH |
XRP
|
0.00061360 | -0.057% | 0.00062150 | 0.00061315 | 1.42231274 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04255402 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33790172 |