| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0957 | 0.375% | 0.0970 | 0.0942 | 103.0128 |
| AAVEUSDT |
AAVE
|
92.87 | 0.338% | 94.99 | 91.19 | 19,795.61 |
| ADAUSDT |
ADA
|
0.2493 | -0.557% | 0.2543 | 0.2476 | 751.8046 |
| ADCOUSDT |
ADCO
|
0.46620 | 1.149% | 0.47668 | 0.45433 | 62,870.19101 |
| AVAXUSDT |
AVAX
|
9.144 | 0.617% | 9.360 | 9.007 | 4,594.529 |
| BNBUSDT |
BNB
|
625.67 | 0.945% | 638.75 | 615.68 | 780,142.41 |
| BTCUSDT |
BTC
|
79504.36 | 1.028% | 80,536.91 | 78,268.35 | 7,878,789.49 |
| CAKEUSDT |
CAKE
|
1.502 | 0.349% | 1.529 | 1.492 | 1,140.476 |
| DOGEUSDT |
DOGE
|
0.11106 | 2.116% | 0.11347 | 0.10781 | 1,578.72040 |
| DOTUSDT |
DOT
|
1.228 | 1.661% | 1.260 | 1.203 | 13,773.343 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2354.77 | 1.241% | 2,396.20 | 2,310.13 | 2,474,109.17 |
| LINKUSDT |
LINK
|
9.464 | 3.513% | 9.641 | 9.102 | 17,356.788 |
| LTCUSDT |
LTC
|
55.28 | 0.099% | 56.34 | 55.00 | 21,900.93 |
| NEOUSDT |
NEO
|
2.768 | 0.224% | 2.813 | 2.739 | 189.039 |
| SHIBUSDT |
SHIB
|
0.00000620 | -0.323% | 0.00000635 | 0.00000613 | 1,521.08427617 |
| SOLUSDT |
SOL
|
84.59 | 0.502% | 85.81 | 83.41 | 78,207.51 |
| SUSHIUSDT |
SUSHI
|
0.2181 | 0.146% | 0.2250 | 0.2170 | 165.6439 |
| TRXUSDT |
TRX
|
0.33790 | -0.148% | 0.34060 | 0.33728 | 5,702.83710 |
| UNIUSDT |
UNI
|
3.3008 | 1.785% | 3.4478 | 3.2141 | 1,229.6012 |
| XLMUSDT |
XLM
|
0.15790 | -0.854% | 0.16119 | 0.15703 | 2,653.40660 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4028 | 0.448% | 1.4188 | 1.3850 | 76,295.7076 |
| ZILUSDT |
ZIL
|
0.00411 | 1.109% | 0.00422 | 0.00405 | 77.65869 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00583003 |
| AAVEBTC |
AAVE
|
0.001170 | -0.647% | 0.001181 | 0.001166 | 0.000426 |
| AAVEETH |
AAVE
|
0.03938 | -1.709% | 0.04006 | 0.03930 | 0.11974 |
| ADABTC |
ADA
|
0.00000317 | -0.315% | 0.00000320 | 0.00000314 | 0.01069991 |
| ADAETH |
ADA
|
0.00010698 | -0.570% | 0.00010759 | 0.00010607 | 0.03289710 |
| ADCOBTC |
ADCO
|
0.00000582 | 0.000% | 0.00000594 | 0.00000578 | 0.14175827 |
| ADCOETH |
ADCO
|
0.00019689 | -0.310% | 0.00019997 | 0.00019609 | 38.33274695 |
| AVAXBTC |
AVAX
|
0.00011561 | 0.173% | 0.00011624 | 0.00011536 | 0.00084569 |
| BNBBTC |
BNB
|
0.007918 | 0.745% | 0.007918 | 0.007787 | 0.026124 |
| BNBETH |
BNB
|
0.26628 | 0.053% | 0.26695 | 0.26247 | 1.87467 |
| CAKEBTC |
CAKE
|
0.00001902 | 0.526% | 0.00001928 | 0.00001879 | 0.00098501 |
| DOGEBTC |
DOGE
|
0.00000141 | 2.128% | 0.00000142 | 0.00000137 | 0.00100933 |
| DOTBTC |
DOT
|
0.00001550 | 1.032% | 0.00001569 | 0.00001532 | 0.00006353 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148881 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006075 |
| ETHBTC |
ETH
|
0.029643 | 0.326% | 0.029794 | 0.029466 | 9.900884 |
| LINKBTC |
LINK
|
0.00011908 | 2.511% | 0.00012078 | 0.00011590 | 0.00022017 |
| LINKETH |
LINK
|
0.004029 | 2.594% | 0.004068 | 0.003913 | 0.098643 |
| LTCBTC |
LTC
|
0.000697 | -0.810% | 0.000705 | 0.000697 | 0.006825 |
| LTCETH |
LTC
|
0.02360 | -0.869% | 0.02386 | 0.02351 | 0.35868 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00018087 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001067 | -0.369% | 0.001071 | 0.001063 | 0.000740 |
| SOLETH |
SOL
|
0.03598 | -0.540% | 0.03621 | 0.03581 | 0.16185 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025806 |
| TRXBTC |
TRX
|
0.00000428 | -0.467% | 0.00000433 | 0.00000420 | 0.00013485 |
| TRXETH |
TRX
|
0.00014413 | -0.791% | 0.00014622 | 0.00014121 | 0.27504264 |
| UNIBTC |
UNI
|
0.0000416 | 0.818% | 0.0000428 | 0.0000410 | 0.0007625 |
| UNIETH |
UNI
|
0.001400 | 0.596% | 0.001445 | 0.001391 | 0.051463 |
| XLMBTC |
XLM
|
0.00000199 | -2.010% | 0.00000203 | 0.00000199 | 0.00641725 |
| XLMETH |
XLM
|
0.00006740 | -1.929% | 0.00006870 | 0.00006731 | 0.00400446 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001768 | -0.396% | 0.00001775 | 0.00001758 | 0.00393254 |
| XRPETH |
XRP
|
0.00059520 | -0.800% | 0.00059996 | 0.00059193 | 0.63072377 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04263548 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33449588 |