| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0885 | 0.932% | 0.0888 | 0.0869 | 96.0105 |
| AAVEUSDT |
AAVE
|
98.02 | -1.682% | 99.66 | 96.60 | 16,974.16 |
| ADAUSDT |
ADA
|
0.2504 | 1.533% | 0.2526 | 0.2448 | 707.7656 |
| ADCOUSDT |
ADCO
|
0.40061 | 2.719% | 0.40509 | 0.38962 | 48,048.61869 |
| AVAXUSDT |
AVAX
|
8.906 | 2.239% | 8.966 | 8.671 | 3,615.827 |
| BNBUSDT |
BNB
|
616.93 | 1.444% | 618.09 | 606.95 | 456,471.17 |
| BTCUSDT |
BTC
|
66910.93 | 1.727% | 67,243.68 | 65,596.63 | 3,759,541.20 |
| CAKEUSDT |
CAKE
|
1.386 | 1.993% | 1.389 | 1.354 | 795.508 |
| DOGEUSDT |
DOGE
|
0.09268 | 3.046% | 0.09508 | 0.08968 | 802.85420 |
| DOTUSDT |
DOT
|
1.283 | 0.429% | 1.305 | 1.271 | 11,074.296 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2023.36 | 1.929% | 2,035.98 | 1,974.99 | 1,289,674.85 |
| LINKUSDT |
LINK
|
8.617 | 0.789% | 8.681 | 8.500 | 10,119.200 |
| LTCUSDT |
LTC
|
53.92 | 0.218% | 54.87 | 53.37 | 21,850.08 |
| NEOUSDT |
NEO
|
2.620 | 0.322% | 2.640 | 2.559 | 191.412 |
| SHIBUSDT |
SHIB
|
0.00000597 | 3.518% | 0.00000598 | 0.00000572 | 1,540.63321727 |
| SOLUSDT |
SOL
|
83.44 | 1.338% | 84.12 | 82.09 | 55,038.04 |
| SUSHIUSDT |
SUSHI
|
0.1918 | 0.780% | 0.1928 | 0.1881 | 87.7469 |
| TRXUSDT |
TRX
|
0.31747 | 2.463% | 0.31747 | 0.30957 | 4,796.64283 |
| UNIUSDT |
UNI
|
3.4385 | 1.405% | 3.4385 | 3.3651 | 538.7567 |
| XLMUSDT |
XLM
|
0.17124 | 2.177% | 0.17142 | 0.16509 | 2,496.32026 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3465 | 1.727% | 1.3557 | 1.3197 | 54,045.0534 |
| ZILUSDT |
ZIL
|
0.00381 | 0.925% | 0.00387 | 0.00374 | 96.97538 |
| 1INCHBTC |
1INCH
|
0.00000132 | -1.515% | 0.00000134 | 0.00000131 | 0.00527921 |
| AAVEBTC |
AAVE
|
0.001457 | -3.991% | 0.001526 | 0.001457 | 0.000375 |
| AAVEETH |
AAVE
|
0.04852 | -3.606% | 0.05027 | 0.04791 | 0.36867 |
| ADABTC |
ADA
|
0.00000375 | 0.000% | 0.00000376 | 0.00000370 | 0.00937899 |
| ADAETH |
ADA
|
0.00012391 | -0.097% | 0.00012457 | 0.00012284 | 0.03069151 |
| ADCOBTC |
ADCO
|
0.00000597 | -0.335% | 0.00000604 | 0.00000589 | 0.12085182 |
| ADCOETH |
ADCO
|
0.00019845 | 0.806% | 0.00019989 | 0.00019611 | 35.18859389 |
| AVAXBTC |
AVAX
|
0.00013200 | 0.030% | 0.00013300 | 0.00013092 | 0.00077158 |
| BNBBTC |
BNB
|
0.009212 | -0.150% | 0.009246 | 0.009212 | 0.021737 |
| BNBETH |
BNB
|
0.30420 | -0.863% | 0.30770 | 0.30412 | 2.77577 |
| CAKEBTC |
CAKE
|
0.00002072 | 0.483% | 0.00002075 | 0.00002055 | 0.00065754 |
| DOGEBTC |
DOGE
|
0.00000138 | 0.725% | 0.00000141 | 0.00000135 | 0.00090154 |
| DOTBTC |
DOT
|
0.00001916 | -1.566% | 0.00001962 | 0.00001913 | 0.00005496 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143920 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007796 |
| ETHBTC |
ETH
|
0.030226 | 0.273% | 0.030329 | 0.029981 | 7.113640 |
| LINKBTC |
LINK
|
0.00012863 | -1.034% | 0.00012996 | 0.00012813 | 0.00013298 |
| LINKETH |
LINK
|
0.004265 | -0.995% | 0.004307 | 0.004264 | 0.028511 |
| LTCBTC |
LTC
|
0.000806 | -1.617% | 0.000820 | 0.000806 | 0.008035 |
| LTCETH |
LTC
|
0.02670 | -1.184% | 0.02715 | 0.02670 | 0.33406 |
| NEOBTC |
NEO
|
0.00003932 | -0.178% | 0.00003980 | 0.00003859 | 0.00050357 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001246 | -0.682% | 0.001255 | 0.001245 | 0.000898 |
| SOLETH |
SOL
|
0.04125 | -1.394% | 0.04185 | 0.04118 | 0.14320 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026018 |
| TRXBTC |
TRX
|
0.00000475 | 0.842% | 0.00000476 | 0.00000467 | 0.00012233 |
| TRXETH |
TRX
|
0.00015694 | 0.478% | 0.00015724 | 0.00015518 | 0.20304744 |
| UNIBTC |
UNI
|
0.0000510 | -1.235% | 0.0000518 | 0.0000508 | 0.0006215 |
| UNIETH |
UNI
|
0.001694 | -1.127% | 0.001714 | 0.001682 | 0.013510 |
| XLMBTC |
XLM
|
0.00000256 | 0.000% | 0.00000257 | 0.00000249 | 0.00580641 |
| XLMETH |
XLM
|
0.00008475 | -0.283% | 0.00008499 | 0.00008268 | 0.00784877 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002013 | -0.149% | 0.00002022 | 0.00001999 | 0.00421784 |
| XRPETH |
XRP
|
0.00066703 | -0.621% | 0.00067213 | 0.00066466 | 0.53564982 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04139551 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32737979 |