| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0923 | -0.498% | 0.0955 | 0.0913 | 116.1958 |
| AAVEUSDT |
AAVE
|
90.12 | -1.762% | 96.44 | 89.62 | 27,045.86 |
| ADAUSDT |
ADA
|
0.2432 | -3.486% | 0.2546 | 0.2432 | 682.0364 |
| ADCOUSDT |
ADCO
|
0.43863 | -0.882% | 0.46376 | 0.43414 | 63,618.61125 |
| AVAXUSDT |
AVAX
|
9.079 | -1.963% | 9.590 | 9.050 | 4,646.368 |
| BNBUSDT |
BNB
|
595.78 | -1.472% | 613.80 | 590.85 | 614,574.92 |
| BTCUSDT |
BTC
|
71714.95 | -1.322% | 73,727.45 | 71,342.52 | 5,271,040.77 |
| CAKEUSDT |
CAKE
|
1.462 | -1.958% | 1.510 | 1.462 | 932.580 |
| DOGEUSDT |
DOGE
|
0.09133 | -2.205% | 0.09465 | 0.09088 | 592.42192 |
| DOTUSDT |
DOT
|
1.231 | -3.747% | 1.313 | 1.224 | 12,290.345 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2219.35 | -0.589% | 2,327.09 | 2,208.82 | 1,947,392.48 |
| LINKUSDT |
LINK
|
8.803 | -2.079% | 9.266 | 8.770 | 12,384.061 |
| LTCUSDT |
LTC
|
53.98 | -0.805% | 55.60 | 53.84 | 17,264.22 |
| NEOUSDT |
NEO
|
2.790 | -2.375% | 2.903 | 2.788 | 240.777 |
| SHIBUSDT |
SHIB
|
0.00000584 | -1.199% | 0.00000606 | 0.00000580 | 1,602.88093650 |
| SOLUSDT |
SOL
|
82.40 | -2.023% | 86.07 | 82.07 | 81,183.50 |
| SUSHIUSDT |
SUSHI
|
0.1894 | -1.548% | 0.1962 | 0.1883 | 121.6469 |
| TRXUSDT |
TRX
|
0.32031 | 0.575% | 0.32031 | 0.31786 | 2,379.30741 |
| UNIUSDT |
UNI
|
3.0801 | -1.560% | 3.2138 | 3.0572 | 556.6177 |
| XLMUSDT |
XLM
|
0.15128 | -1.716% | 0.15663 | 0.15128 | 2,573.94541 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3303 | -1.247% | 1.3730 | 1.3270 | 49,696.6999 |
| ZILUSDT |
ZIL
|
0.00387 | -1.335% | 0.00401 | 0.00384 | 54.57655 |
| 1INCHBTC |
1INCH
|
0.00000129 | 0.775% | 0.00000129 | 0.00000127 | 0.00552910 |
| AAVEBTC |
AAVE
|
0.001253 | -1.123% | 0.001303 | 0.001253 | 0.000577 |
| AAVEETH |
AAVE
|
0.04059 | -2.066% | 0.04157 | 0.04059 | 0.27859 |
| ADABTC |
ADA
|
0.00000339 | -1.770% | 0.00000346 | 0.00000339 | 0.00905086 |
| ADAETH |
ADA
|
0.00010984 | -2.312% | 0.00011238 | 0.00010920 | 0.03948304 |
| ADCOBTC |
ADCO
|
0.00000614 | 1.466% | 0.00000628 | 0.00000603 | 0.13596369 |
| ADCOETH |
ADCO
|
0.00019727 | -0.603% | 0.00019998 | 0.00019618 | 39.32144259 |
| AVAXBTC |
AVAX
|
0.00012696 | -0.685% | 0.00013005 | 0.00012685 | 0.00071832 |
| BNBBTC |
BNB
|
0.008284 | -0.363% | 0.008328 | 0.008284 | 0.007814 |
| BNBETH |
BNB
|
0.26740 | -0.824% | 0.27119 | 0.26472 | 1.86122 |
| CAKEBTC |
CAKE
|
0.00002045 | -0.244% | 0.00002055 | 0.00002041 | 0.00067321 |
| DOGEBTC |
DOGE
|
0.00000128 | 0.000% | 0.00000129 | 0.00000127 | 0.00110891 |
| DOTBTC |
DOT
|
0.00001716 | -2.622% | 0.00001781 | 0.00001709 | 0.00007088 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142677 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006355 |
| ETHBTC |
ETH
|
0.030945 | 0.763% | 0.031559 | 0.030684 | 9.990153 |
| LINKBTC |
LINK
|
0.00012274 | -0.717% | 0.00012580 | 0.00012258 | 0.00012917 |
| LINKETH |
LINK
|
0.003967 | -2.127% | 0.004051 | 0.003960 | 0.039549 |
| LTCBTC |
LTC
|
0.000752 | 0.338% | 0.000756 | 0.000748 | 0.008210 |
| LTCETH |
LTC
|
0.02434 | -0.282% | 0.02440 | 0.02394 | 0.60484 |
| NEOBTC |
NEO
|
0.00003908 | -0.998% | 0.00003967 | 0.00003891 | 0.00033617 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001151 | -0.288% | 0.001162 | 0.001151 | 0.000448 |
| SOLETH |
SOL
|
0.03717 | -1.468% | 0.03774 | 0.03696 | 0.20960 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023007 |
| TRXBTC |
TRX
|
0.00000447 | 2.013% | 0.00000449 | 0.00000433 | 0.00012816 |
| TRXETH |
TRX
|
0.00014449 | 1.156% | 0.00014449 | 0.00013741 | 0.25089663 |
| UNIBTC |
UNI
|
0.0000430 | -0.302% | 0.0000436 | 0.0000429 | 0.0003715 |
| UNIETH |
UNI
|
0.001390 | -0.967% | 0.001404 | 0.001377 | 0.040402 |
| XLMBTC |
XLM
|
0.00000211 | 0.000% | 0.00000213 | 0.00000210 | 0.00686535 |
| XLMETH |
XLM
|
0.00006860 | 0.073% | 0.00006885 | 0.00006720 | 0.00591198 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001858 | 0.215% | 0.00001863 | 0.00001844 | 0.00364445 |
| XRPETH |
XRP
|
0.00060033 | -0.455% | 0.00060306 | 0.00058997 | 0.67588203 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04181081 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34746838 |