| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0957 | -4.472% | 0.1000 | 0.0948 | 137.3868 |
| AAVEUSDT |
AAVE
|
92.03 | -6.638% | 98.24 | 92.03 | 22,489.03 |
| ADAUSDT |
ADA
|
0.2615 | -3.101% | 0.2696 | 0.2576 | 919.8349 |
| ADCOUSDT |
ADCO
|
0.44184 | -2.324% | 0.45253 | 0.43403 | 58,905.35373 |
| AVAXUSDT |
AVAX
|
9.533 | -3.624% | 9.887 | 9.431 | 4,291.621 |
| BNBUSDT |
BNB
|
665.46 | -2.397% | 689.56 | 665.30 | 1,083,656.39 |
| BTCUSDT |
BTC
|
79118.06 | -2.461% | 81,080.39 | 78,704.31 | 5,917,055.88 |
| CAKEUSDT |
CAKE
|
1.498 | -2.091% | 1.533 | 1.487 | 1,298.472 |
| DOGEUSDT |
DOGE
|
0.11266 | -2.651% | 0.11602 | 0.11098 | 1,467.10678 |
| DOTUSDT |
DOT
|
1.308 | -3.828% | 1.358 | 1.293 | 15,028.363 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2228.06 | -2.055% | 2,273.84 | 2,208.52 | 1,732,547.60 |
| LINKUSDT |
LINK
|
10.065 | -3.363% | 10.407 | 9.992 | 15,641.860 |
| LTCUSDT |
LTC
|
57.20 | -1.304% | 58.45 | 56.53 | 30,145.85 |
| NEOUSDT |
NEO
|
3.003 | -4.052% | 3.134 | 2.960 | 373.625 |
| SHIBUSDT |
SHIB
|
0.00000613 | -3.263% | 0.00000633 | 0.00000605 | 1,558.07208346 |
| SOLUSDT |
SOL
|
89.04 | -3.460% | 92.12 | 88.67 | 97,258.13 |
| SUSHIUSDT |
SUSHI
|
0.2210 | -4.282% | 0.2305 | 0.2158 | 222.2411 |
| TRXUSDT |
TRX
|
0.35159 | -0.549% | 0.35389 | 0.35031 | 2,778.14074 |
| UNIUSDT |
UNI
|
3.5904 | -3.251% | 3.7247 | 3.5430 | 1,235.8847 |
| XLMUSDT |
XLM
|
0.15480 | -4.289% | 0.16172 | 0.15393 | 2,807.67563 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4340 | -3.826% | 1.4896 | 1.4309 | 105,547.4544 |
| ZILUSDT |
ZIL
|
0.00403 | -4.497% | 0.00421 | 0.00397 | 83.17794 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00559298 |
| AAVEBTC |
AAVE
|
0.001171 | -4.699% | 0.001226 | 0.001171 | 0.000229 |
| AAVEETH |
AAVE
|
0.04139 | -4.232% | 0.04314 | 0.04139 | 0.16121 |
| ADABTC |
ADA
|
0.00000331 | -0.604% | 0.00000333 | 0.00000325 | 0.00989080 |
| ADAETH |
ADA
|
0.00011728 | -1.100% | 0.00011857 | 0.00011601 | 0.01800794 |
| ADCOBTC |
ADCO
|
0.00000560 | 0.714% | 0.00000563 | 0.00000549 | 0.13488944 |
| ADCOETH |
ADCO
|
0.00019828 | -0.746% | 0.00019992 | 0.00019612 | 39.56659614 |
| AVAXBTC |
AVAX
|
0.00012072 | -1.607% | 0.00012285 | 0.00011967 | 0.00104024 |
| BNBBTC |
BNB
|
0.008511 | 2.065% | 0.008542 | 0.008335 | 0.047590 |
| BNBETH |
BNB
|
0.30272 | 1.449% | 0.30458 | 0.29833 | 2.82251 |
| CAKEBTC |
CAKE
|
0.00001889 | 0.265% | 0.00001895 | 0.00001880 | 0.00061283 |
| DOGEBTC |
DOGE
|
0.00000142 | -0.704% | 0.00000144 | 0.00000140 | 0.00098260 |
| DOTBTC |
DOT
|
0.00001652 | -1.453% | 0.00001676 | 0.00001640 | 0.00006979 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148565 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005332 |
| ETHBTC |
ETH
|
0.028166 | 0.477% | 0.028179 | 0.027876 | 7.445028 |
| LINKBTC |
LINK
|
0.00012720 | -1.053% | 0.00012856 | 0.00012642 | 0.00019300 |
| LINKETH |
LINK
|
0.004527 | -2.034% | 0.004620 | 0.004503 | 0.041845 |
| LTCBTC |
LTC
|
0.000723 | 0.941% | 0.000729 | 0.000713 | 0.009396 |
| LTCETH |
LTC
|
0.02573 | 0.514% | 0.02585 | 0.02552 | 0.52297 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00029748 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001134 | 0.237% | 0.001135 | 0.001127 | 0.000857 |
| SOLETH |
SOL
|
0.04016 | -0.356% | 0.04057 | 0.04007 | 0.13535 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024759 |
| TRXBTC |
TRX
|
0.00000445 | 2.247% | 0.00000446 | 0.00000435 | 0.00012261 |
| TRXETH |
TRX
|
0.00015773 | 0.995% | 0.00015876 | 0.00015511 | 0.19662513 |
| UNIBTC |
UNI
|
0.0000455 | -0.726% | 0.0000459 | 0.0000448 | 0.0006016 |
| UNIETH |
UNI
|
0.001623 | -0.683% | 0.001649 | 0.001601 | 0.045447 |
| XLMBTC |
XLM
|
0.00000196 | -1.531% | 0.00000200 | 0.00000194 | 0.00779258 |
| XLMETH |
XLM
|
0.00006953 | -2.272% | 0.00007111 | 0.00006945 | 0.00513387 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001815 | -0.992% | 0.00001836 | 0.00001807 | 0.00462196 |
| XRPETH |
XRP
|
0.00064444 | -1.251% | 0.00065469 | 0.00064444 | 1.23680010 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04272934 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33401205 |