| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1003 | 6.485% | 0.1021 | 0.0931 | 401.3180 |
| AAVEUSDT |
AAVE
|
118.31 | 7.500% | 118.65 | 107.99 | 65,354.86 |
| ADAUSDT |
ADA
|
0.2819 | 6.923% | 0.2838 | 0.2587 | 2,292.4160 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.641 | 5.015% | 9.754 | 9.013 | 6,620.074 |
| BNBUSDT |
BNB
|
662.45 | 4.521% | 665.66 | 626.33 | 1,849,911.01 |
| BTCUSDT |
BTC
|
73553.31 | 6.911% | 74,012.27 | 67,449.36 | 18,152,162.45 |
| CAKEUSDT |
CAKE
|
1.424 | 5.614% | 1.435 | 1.331 | 2,260.848 |
| DOGEUSDT |
DOGE
|
0.10296 | 13.389% | 0.10398 | 0.08870 | 3,560.99522 |
| DOTUSDT |
DOT
|
1.560 | 1.565% | 1.571 | 1.510 | 31,025.715 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2173.69 | 8.613% | 2,197.06 | 1,945.82 | 4,576,476.00 |
| LINKUSDT |
LINK
|
9.533 | 7.642% | 9.601 | 8.692 | 26,547.166 |
| LTCUSDT |
LTC
|
57.33 | 4.367% | 57.65 | 54.30 | 65,984.46 |
| NEOUSDT |
NEO
|
2.722 | 6.064% | 2.756 | 2.526 | 552.954 |
| SHIBUSDT |
SHIB
|
0.00000578 | 5.363% | 0.00000585 | 0.00000541 | 1,784.07768703 |
| SOLUSDT |
SOL
|
93.36 | 8.973% | 93.80 | 84.35 | 291,112.91 |
| SUSHIUSDT |
SUSHI
|
0.2118 | 3.386% | 0.2140 | 0.2019 | 339.7270 |
| TRXUSDT |
TRX
|
0.28736 | 2.354% | 0.28736 | 0.28016 | 2,412.15145 |
| UNIUSDT |
UNI
|
4.0414 | 4.088% | 4.0732 | 3.8571 | 1,975.1405 |
| XLMUSDT |
XLM
|
0.16450 | 8.054% | 0.16536 | 0.15000 | 5,503.68820 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4629 | 7.077% | 1.4688 | 1.3459 | 229,524.0933 |
| ZILUSDT |
ZIL
|
0.00438 | 6.530% | 0.00440 | 0.00401 | 156.04738 |
| 1INCHBTC |
1INCH
|
0.00000137 | 0.000% | 0.00000140 | 0.00000136 | 0.00577360 |
| AAVEBTC |
AAVE
|
0.001602 | -0.167% | 0.001640 | 0.001591 | 0.000992 |
| AAVEETH |
AAVE
|
0.05444 | -1.198% | 0.05675 | 0.05398 | 1.31800 |
| ADABTC |
ADA
|
0.00000383 | -0.261% | 0.00000388 | 0.00000377 | 0.00947878 |
| ADAETH |
ADA
|
0.00012973 | -2.675% | 0.00013412 | 0.00012951 | 0.14726435 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00993005 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013079 | -2.240% | 0.00013523 | 0.00013079 | 0.00099819 |
| BNBBTC |
BNB
|
0.009008 | -2.501% | 0.009286 | 0.008976 | 0.068201 |
| BNBETH |
BNB
|
0.30501 | -4.625% | 0.32157 | 0.30310 | 11.92408 |
| CAKEBTC |
CAKE
|
0.00001939 | -1.238% | 0.00001983 | 0.00001931 | 0.00110876 |
| DOGEBTC |
DOGE
|
0.00000139 | 5.755% | 0.00000141 | 0.00000129 | 0.00104833 |
| DOTBTC |
DOT
|
0.00002116 | -5.813% | 0.00002265 | 0.00002089 | 0.00009046 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0153593 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007754 |
| ETHBTC |
ETH
|
0.029532 | 1.807% | 0.029688 | 0.028801 | 20.519095 |
| LINKBTC |
LINK
|
0.00012995 | 1.116% | 0.00013010 | 0.00012752 | 0.00031327 |
| LINKETH |
LINK
|
0.004390 | -0.901% | 0.004465 | 0.004377 | 0.096633 |
| LTCBTC |
LTC
|
0.000781 | -2.717% | 0.000808 | 0.000772 | 0.016958 |
| LTCETH |
LTC
|
0.02643 | -4.639% | 0.02783 | 0.02621 | 1.43592 |
| NEOBTC |
NEO
|
0.00003702 | -1.351% | 0.00003765 | 0.00003648 | 0.00052121 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001261 | 1.290% | 0.001280 | 0.001241 | 0.003425 |
| SOLETH |
SOL
|
0.04301 | 0.433% | 0.04410 | 0.04244 | 0.75391 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026477 |
| TRXBTC |
TRX
|
0.00000392 | -4.337% | 0.00000415 | 0.00000389 | 0.00013888 |
| TRXETH |
TRX
|
0.00013262 | -6.613% | 0.00014336 | 0.00013119 | 0.54438961 |
| UNIBTC |
UNI
|
0.0000551 | -2.795% | 0.0000579 | 0.0000546 | 0.0013625 |
| UNIETH |
UNI
|
0.001865 | -5.072% | 0.002004 | 0.001860 | 0.102903 |
| XLMBTC |
XLM
|
0.00000224 | 1.339% | 0.00000224 | 0.00000216 | 0.00688436 |
| XLMETH |
XLM
|
0.00007571 | -0.859% | 0.00007705 | 0.00007393 | 0.01441797 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001989 | 0.050% | 0.00001997 | 0.00001962 | 0.00309944 |
| XRPETH |
XRP
|
0.00067190 | -1.991% | 0.00069098 | 0.00066808 | 3.02478672 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04191505 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32907467 |