| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1776 | -3.727% | 0.1842 | 0.1761 | 430.3502 |
| AAVEUSDT |
AAVE
|
274.18 | -1.655% | 284.46 | 269.01 | 64,811.89 |
| ADAUSDT |
ADA
|
0.5753 | 0.039% | 0.5896 | 0.5569 | 3,035.0440 |
| ADCOUSDT |
ADCO
|
0.48907 | -1.969% | 0.50211 | 0.48106 | 50,981.68998 |
| AVAXUSDT |
AVAX
|
18.009 | -4.595% | 18.836 | 17.748 | 6,421.440 |
| BNBUSDT |
BNB
|
659.81 | 1.730% | 659.81 | 648.39 | 103,653.01 |
| BTCUSDT |
BTC
|
107635.49 | 0.072% | 108,759.04 | 106,763.58 | 1,170,834.64 |
| CAKEUSDT |
CAKE
|
2.344 | 1.582% | 2.358 | 2.278 | 2,347.226 |
| DOGEUSDT |
DOGE
|
0.16520 | -2.479% | 0.16967 | 0.16273 | 1,786.23183 |
| DOTUSDT |
DOT
|
3.409 | -4.015% | 3.557 | 3.363 | 19,589.910 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2492.46 | -0.562% | 2,521.48 | 2,440.52 | 601,183.10 |
| LINKUSDT |
LINK
|
13.324 | -2.981% | 13.721 | 13.163 | 18,005.085 |
| LTCUSDT |
LTC
|
85.86 | -2.741% | 88.22 | 84.91 | 48,585.30 |
| NEOUSDT |
NEO
|
5.478 | -3.879% | 5.710 | 5.408 | 1,542.243 |
| SHIBUSDT |
SHIB
|
0.00001141 | -3.769% | 0.00001184 | 0.00001129 | 1,400.35803582 |
| SOLUSDT |
SOL
|
153.85 | 0.350% | 159.69 | 149.60 | 138,559.85 |
| SUSHIUSDT |
SUSHI
|
0.6039 | -5.427% | 0.6367 | 0.5960 | 764.7861 |
| TRXUSDT |
TRX
|
0.27989 | 1.221% | 0.28059 | 0.27627 | 2,937.02001 |
| UNIUSDT |
UNI
|
7.1128 | -4.289% | 7.4179 | 7.0749 | 2,116.9480 |
| XLMUSDT |
XLM
|
0.23881 | 0.393% | 0.24271 | 0.23374 | 3,235.10166 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.2368 | 1.404% | 2.3255 | 2.1722 | 189,473.1138 |
| ZILUSDT |
ZIL
|
0.01073 | -3.666% | 0.01112 | 0.01064 | 150.69094 |
| 1INCHBTC |
1INCH
|
0.00000166 | -2.410% | 0.00000170 | 0.00000165 | 0.00456849 |
| AAVEBTC |
AAVE
|
0.002561 | 0.025% | 0.002633 | 0.002505 | 0.001790 |
| AAVEETH |
AAVE
|
0.11057 | -0.509% | 0.11291 | 0.10932 | 1.58611 |
| ADABTC |
ADA
|
0.00000535 | 0.561% | 0.00000546 | 0.00000521 | 0.00760613 |
| ADAETH |
ADA
|
0.00023082 | 0.576% | 0.00023423 | 0.00022689 | 0.16120214 |
| ADCOBTC |
ADCO
|
0.00000458 | 0.000% | 0.00000467 | 0.00000449 | 0.09130140 |
| ADCOETH |
ADCO
|
0.00019765 | -0.121% | 0.00019999 | 0.00019610 | 31.50114293 |
| AVAXBTC |
AVAX
|
0.00016806 | -2.398% | 0.00017413 | 0.00016597 | 0.00262624 |
| BNBBTC |
BNB
|
0.006132 | 1.361% | 0.006137 | 0.006017 | 0.031172 |
| BNBETH |
BNB
|
0.26215 | -1.844% | 0.26734 | 0.26021 | 5.36659 |
| CAKEBTC |
CAKE
|
0.00002181 | 2.247% | 0.00002196 | 0.00002107 | 0.00148355 |
| DOGEBTC |
DOGE
|
0.00000154 | -1.299% | 0.00000156 | 0.00000153 | 0.00092752 |
| DOTBTC |
DOT
|
0.00003175 | -2.992% | 0.00003270 | 0.00003149 | 0.00012177 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.023344 | 2.937% | 0.023424 | 0.022612 | 2.614062 |
| LINKBTC |
LINK
|
0.00012403 | -1.822% | 0.00012698 | 0.00012211 | 0.00023148 |
| LINKETH |
LINK
|
0.005375 | -1.616% | 0.005462 | 0.005349 | 0.110061 |
| LTCBTC |
LTC
|
0.000802 | -1.382% | 0.000813 | 0.000793 | 0.015075 |
| LTCETH |
LTC
|
0.03465 | -1.453% | 0.03517 | 0.03448 | 0.94697 |
| NEOBTC |
NEO
|
0.00005099 | -3.040% | 0.00005269 | 0.00005051 | 0.00115684 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001436 | 2.040% | 0.001483 | 0.001392 | 0.003902 |
| SOLETH |
SOL
|
0.06192 | 1.588% | 0.06426 | 0.06046 | 1.03360 |
| SUSHIBTC |
SUSHI
|
0.0000056 | -4.286% | 0.0000059 | 0.0000056 | 0.0020214 |
| TRXBTC |
TRX
|
0.00000260 | 1.923% | 0.00000262 | 0.00000254 | 0.00018434 |
| TRXETH |
TRX
|
0.00011239 | 2.393% | 0.00011350 | 0.00010970 | 0.25822723 |
| UNIBTC |
UNI
|
0.0000666 | -2.657% | 0.0000684 | 0.0000660 | 0.0016766 |
| UNIETH |
UNI
|
0.002858 | -2.868% | 0.002942 | 0.002858 | 0.158652 |
| XLMBTC |
XLM
|
0.00000222 | 0.450% | 0.00000225 | 0.00000218 | 0.00594601 |
| XLMETH |
XLM
|
0.00009593 | 0.219% | 0.00009652 | 0.00009456 | 0.00978873 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002092 | 2.868% | 0.00002150 | 0.00002022 | 0.00512217 |
| XRPETH |
XRP
|
0.00090115 | 2.434% | 0.00092138 | 0.00087446 | 3.81313471 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.03366141 |
| ZILETH |
ZIL
|
0.00000427 | -3.981% | 0.00000444 | 0.00000427 | 0.22385902 |