| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0899 | -3.220% | 0.0961 | 0.0899 | 289.5180 |
| AAVEUSDT |
AAVE
|
110.95 | -1.078% | 118.22 | 110.72 | 59,050.93 |
| ADAUSDT |
ADA
|
0.2702 | -3.908% | 0.2913 | 0.2695 | 2,308.3484 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.857 | -2.780% | 9.404 | 8.857 | 6,116.629 |
| BNBUSDT |
BNB
|
612.59 | -0.745% | 631.97 | 611.78 | 1,669,547.32 |
| BTCUSDT |
BTC
|
65269.44 | -2.606% | 68,130.52 | 65,134.92 | 13,825,528.35 |
| CAKEUSDT |
CAKE
|
1.283 | -2.524% | 1.346 | 1.280 | 2,251.312 |
| DOGEUSDT |
DOGE
|
0.09071 | -3.443% | 0.09774 | 0.09061 | 2,238.45457 |
| DOTUSDT |
DOT
|
1.509 | -7.861% | 1.679 | 1.507 | 36,905.068 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1913.07 | -2.725% | 2,049.08 | 1,909.23 | 4,095,371.54 |
| LINKUSDT |
LINK
|
8.568 | -2.644% | 9.177 | 8.545 | 25,379.376 |
| LTCUSDT |
LTC
|
52.63 | -3.655% | 55.50 | 52.52 | 60,299.84 |
| NEOUSDT |
NEO
|
2.562 | -4.645% | 2.818 | 2.562 | 565.468 |
| SHIBUSDT |
SHIB
|
0.00000546 | -5.678% | 0.00000595 | 0.00000545 | 1,925.00939551 |
| SOLUSDT |
SOL
|
82.02 | -2.276% | 88.72 | 81.78 | 231,820.84 |
| SUSHIUSDT |
SUSHI
|
0.1937 | -5.792% | 0.2134 | 0.1937 | 447.7580 |
| TRXUSDT |
TRX
|
0.28095 | -0.346% | 0.28295 | 0.28085 | 2,580.75893 |
| UNIUSDT |
UNI
|
3.6726 | -4.330% | 3.9592 | 3.6726 | 1,847.2718 |
| XLMUSDT |
XLM
|
0.15207 | -3.401% | 0.16403 | 0.15207 | 5,812.99280 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3421 | -2.868% | 1.4313 | 1.3392 | 250,564.7932 |
| ZILUSDT |
ZIL
|
0.00405 | -2.923% | 0.00433 | 0.00405 | 141.81722 |
| 1INCHBTC |
1INCH
|
0.00000138 | -0.725% | 0.00000141 | 0.00000138 | 0.00569119 |
| AAVEBTC |
AAVE
|
0.001707 | 1.798% | 0.001723 | 0.001674 | 0.000647 |
| AAVEETH |
AAVE
|
0.05772 | 1.142% | 0.05807 | 0.05687 | 0.75963 |
| ADABTC |
ADA
|
0.00000413 | -1.453% | 0.00000429 | 0.00000413 | 0.00790025 |
| ADAETH |
ADA
|
0.00014110 | -1.127% | 0.00014358 | 0.00013947 | 0.09233745 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00749784 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04592665 |
| AVAXBTC |
AVAX
|
0.00013597 | -0.265% | 0.00013798 | 0.00013597 | 0.00203650 |
| BNBBTC |
BNB
|
0.009428 | 1.899% | 0.009428 | 0.009175 | 0.036889 |
| BNBETH |
BNB
|
0.31860 | 0.995% | 0.31860 | 0.30864 | 6.37140 |
| CAKEBTC |
CAKE
|
0.00001974 | 0.608% | 0.00001987 | 0.00001956 | 0.00095337 |
| DOGEBTC |
DOGE
|
0.00000139 | -1.439% | 0.00000143 | 0.00000139 | 0.00103461 |
| DOTBTC |
DOT
|
0.00002313 | -4.756% | 0.00002506 | 0.00002305 | 0.00014441 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147038 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004039 |
| ETHBTC |
ETH
|
0.029334 | -0.058% | 0.030138 | 0.029260 | 18.916543 |
| LINKBTC |
LINK
|
0.00013129 | -0.198% | 0.00013527 | 0.00013119 | 0.00037695 |
| LINKETH |
LINK
|
0.004477 | -0.144% | 0.004508 | 0.004454 | 0.072205 |
| LTCBTC |
LTC
|
0.000807 | -1.311% | 0.000820 | 0.000805 | 0.013171 |
| LTCETH |
LTC
|
0.02748 | -1.295% | 0.02787 | 0.02703 | 1.06973 |
| NEOBTC |
NEO
|
0.00003944 | -1.978% | 0.00004129 | 0.00003944 | 0.00068284 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001262 | 0.478% | 0.001302 | 0.001256 | 0.002774 |
| SOLETH |
SOL
|
0.04272 | -0.312% | 0.04357 | 0.04257 | 0.51316 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025604 |
| TRXBTC |
TRX
|
0.00000429 | 1.632% | 0.00000429 | 0.00000414 | 0.00011441 |
| TRXETH |
TRX
|
0.00014647 | 2.178% | 0.00014647 | 0.00013832 | 0.52810802 |
| UNIBTC |
UNI
|
0.0000564 | -1.366% | 0.0000583 | 0.0000564 | 0.0011723 |
| UNIETH |
UNI
|
0.001923 | -1.331% | 0.001964 | 0.001889 | 0.073708 |
| XLMBTC |
XLM
|
0.00000234 | -0.427% | 0.00000242 | 0.00000234 | 0.00613291 |
| XLMETH |
XLM
|
0.00007922 | -1.199% | 0.00008163 | 0.00007876 | 0.01029921 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002059 | 0.971% | 0.00002111 | 0.00002039 | 0.00673970 |
| XRPETH |
XRP
|
0.00070085 | -0.211% | 0.00070519 | 0.00068894 | 2.81136793 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04258344 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34601357 |