| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0904 | -0.865% | 0.0912 | 0.0881 | 111.7799 |
| AAVEUSDT |
AAVE
|
85.68 | -2.319% | 87.67 | 83.08 | 17,974.41 |
| ADAUSDT |
ADA
|
0.2428 | -1.906% | 0.2476 | 0.2372 | 1,035.2641 |
| ADCOUSDT |
ADCO
|
0.40675 | -3.665% | 0.42280 | 0.39750 | 57,899.88295 |
| AVAXUSDT |
AVAX
|
9.129 | -2.888% | 9.392 | 8.850 | 1,691.960 |
| BNBUSDT |
BNB
|
649.28 | -1.629% | 659.86 | 636.26 | 739,681.65 |
| BTCUSDT |
BTC
|
75550.80 | -1.601% | 76,887.62 | 74,366.16 | 4,637,978.82 |
| CAKEUSDT |
CAKE
|
1.404 | -3.494% | 1.458 | 1.372 | 1,491.814 |
| DOGEUSDT |
DOGE
|
0.10127 | -4.718% | 0.10605 | 0.09888 | 937.22118 |
| DOTUSDT |
DOT
|
1.248 | -5.036% | 1.314 | 1.205 | 14,540.375 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2066.74 | -2.478% | 2,120.38 | 2,021.63 | 1,508,154.51 |
| LINKUSDT |
LINK
|
9.296 | -5.815% | 9.836 | 9.109 | 6,501.961 |
| LTCUSDT |
LTC
|
52.83 | -2.746% | 54.28 | 51.81 | 31,466.30 |
| NEOUSDT |
NEO
|
2.903 | 0.661% | 2.903 | 2.757 | 446.998 |
| SHIBUSDT |
SHIB
|
0.00000560 | -3.571% | 0.00000581 | 0.00000549 | 1,760.95445960 |
| SOLUSDT |
SOL
|
84.29 | -2.620% | 86.63 | 81.77 | 84,621.93 |
| SUSHIUSDT |
SUSHI
|
0.2042 | -4.376% | 0.2131 | 0.1988 | 214.2235 |
| TRXUSDT |
TRX
|
0.36040 | -0.656% | 0.36330 | 0.35899 | 2,578.08337 |
| UNIUSDT |
UNI
|
3.4011 | -5.898% | 3.6023 | 3.2793 | 1,534.8707 |
| XLMUSDT |
XLM
|
0.14484 | -1.686% | 0.14766 | 0.14043 | 2,405.57630 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3397 | -0.952% | 1.3529 | 1.3106 | 76,123.0580 |
| ZILUSDT |
ZIL
|
0.00394 | -2.100% | 0.00402 | 0.00380 | 88.09173 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00597675 |
| AAVEBTC |
AAVE
|
0.001124 | -0.404% | 0.001140 | 0.001116 | 0.000293 |
| AAVEETH |
AAVE
|
0.04156 | 0.119% | 0.04184 | 0.04083 | 0.25979 |
| ADABTC |
ADA
|
0.00000322 | -0.621% | 0.00000325 | 0.00000318 | 0.01008394 |
| ADAETH |
ADA
|
0.00011750 | 0.357% | 0.00011861 | 0.00011685 | 0.04378565 |
| ADCOBTC |
ADCO
|
0.00000540 | -2.037% | 0.00000551 | 0.00000534 | 0.13270900 |
| ADCOETH |
ADCO
|
0.00019905 | 0.236% | 0.00019989 | 0.00019618 | 38.04230727 |
| AVAXBTC |
AVAX
|
0.00012145 | -0.733% | 0.00012234 | 0.00011907 | 0.00085935 |
| BNBBTC |
BNB
|
0.008552 | -0.425% | 0.008632 | 0.008542 | 0.021098 |
| BNBETH |
BNB
|
0.31427 | 0.987% | 0.31595 | 0.31062 | 3.39545 |
| CAKEBTC |
CAKE
|
0.00001864 | -0.483% | 0.00001885 | 0.00001843 | 0.00090570 |
| DOGEBTC |
DOGE
|
0.00000134 | -2.239% | 0.00000137 | 0.00000132 | 0.00104305 |
| DOTBTC |
DOT
|
0.00001650 | -3.333% | 0.00001707 | 0.00001619 | 0.00007897 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148319 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005073 |
| ETHBTC |
ETH
|
0.027336 | -1.053% | 0.027624 | 0.027098 | 8.945668 |
| LINKBTC |
LINK
|
0.00012350 | -3.077% | 0.00012730 | 0.00012202 | 0.00016455 |
| LINKETH |
LINK
|
0.004522 | -2.432% | 0.004632 | 0.004496 | 0.071572 |
| LTCBTC |
LTC
|
0.000701 | -0.551% | 0.000706 | 0.000694 | 0.009479 |
| LTCETH |
LTC
|
0.02564 | 0.531% | 0.02573 | 0.02550 | 0.63312 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00010795 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001114 | -1.291% | 0.001129 | 0.001099 | 0.001116 |
| SOLETH |
SOL
|
0.04085 | -0.161% | 0.04101 | 0.04044 | 0.21972 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025629 |
| TRXBTC |
TRX
|
0.00000477 | 0.839% | 0.00000484 | 0.00000472 | 0.00011967 |
| TRXETH |
TRX
|
0.00017449 | 1.897% | 0.00017906 | 0.00017118 | 0.38420585 |
| UNIBTC |
UNI
|
0.0000451 | -3.814% | 0.0000468 | 0.0000441 | 0.0012303 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00613195 |
| XLMETH |
XLM
|
0.00007031 | 1.280% | 0.00007053 | 0.00006921 | 0.00517386 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001773 | 0.564% | 0.00001781 | 0.00001755 | 0.00312311 |
| XRPETH |
XRP
|
0.00064928 | 1.750% | 0.00065305 | 0.00063792 | 1.02632920 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04268864 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34529106 |