| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0918 | -0.168% | 0.0921 | 0.0899 | 111.9376 |
| AAVEUSDT |
AAVE
|
95.00 | 4.518% | 98.23 | 89.49 | 44,727.99 |
| ADAUSDT |
ADA
|
0.2382 | -0.586% | 0.2426 | 0.2357 | 852.8417 |
| ADCOUSDT |
ADCO
|
0.44159 | 1.786% | 0.44635 | 0.42925 | 59,947.72469 |
| AVAXUSDT |
AVAX
|
9.225 | 1.024% | 9.365 | 8.979 | 5,040.140 |
| BNBUSDT |
BNB
|
604.96 | 2.169% | 607.70 | 591.05 | 731,139.03 |
| BTCUSDT |
BTC
|
72209.54 | 1.572% | 72,558.15 | 70,576.17 | 6,405,941.23 |
| CAKEUSDT |
CAKE
|
1.580 | 7.267% | 1.581 | 1.457 | 1,120.226 |
| DOGEUSDT |
DOGE
|
0.09162 | 0.454% | 0.09234 | 0.09065 | 511.62314 |
| DOTUSDT |
DOT
|
1.186 | -4.731% | 1.245 | 1.150 | 23,495.428 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2227.59 | 1.196% | 2,239.26 | 2,177.57 | 2,345,589.27 |
| LINKUSDT |
LINK
|
8.875 | 0.956% | 8.933 | 8.701 | 14,242.484 |
| LTCUSDT |
LTC
|
53.04 | -1.475% | 53.88 | 52.75 | 19,933.12 |
| NEOUSDT |
NEO
|
2.768 | 1.461% | 2.780 | 2.693 | 188.041 |
| SHIBUSDT |
SHIB
|
0.00000577 | -0.520% | 0.00000582 | 0.00000574 | 1,745.33750486 |
| SOLUSDT |
SOL
|
83.02 | 1.118% | 83.77 | 81.39 | 98,593.45 |
| SUSHIUSDT |
SUSHI
|
0.1912 | -0.151% | 0.1922 | 0.1878 | 118.9615 |
| TRXUSDT |
TRX
|
0.32163 | -0.039% | 0.32279 | 0.32030 | 3,570.36219 |
| UNIUSDT |
UNI
|
3.0874 | 1.181% | 3.1374 | 3.0123 | 627.1813 |
| XLMUSDT |
XLM
|
0.15265 | 0.778% | 0.15333 | 0.15001 | 2,137.66499 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3374 | 0.375% | 1.3451 | 1.3224 | 65,435.5190 |
| ZILUSDT |
ZIL
|
0.00386 | 0.122% | 0.00388 | 0.00379 | 64.06430 |
| 1INCHBTC |
1INCH
|
0.00000128 | -0.781% | 0.00000130 | 0.00000127 | 0.00553976 |
| AAVEBTC |
AAVE
|
0.001313 | 2.947% | 0.001376 | 0.001270 | 0.001014 |
| AAVEETH |
AAVE
|
0.04249 | 3.876% | 0.04469 | 0.04085 | 0.62600 |
| ADABTC |
ADA
|
0.00000330 | -1.818% | 0.00000339 | 0.00000330 | 0.00927687 |
| ADAETH |
ADA
|
0.00010690 | -1.356% | 0.00010983 | 0.00010690 | 0.02882290 |
| ADCOBTC |
ADCO
|
0.00000606 | -0.825% | 0.00000619 | 0.00000603 | 0.14617130 |
| ADCOETH |
ADCO
|
0.00019737 | -0.096% | 0.00019985 | 0.00019610 | 39.62938991 |
| AVAXBTC |
AVAX
|
0.00012773 | 0.047% | 0.00012905 | 0.00012663 | 0.00126051 |
| BNBBTC |
BNB
|
0.008384 | 0.347% | 0.008436 | 0.008355 | 0.031826 |
| BNBETH |
BNB
|
0.27253 | 1.026% | 0.27361 | 0.26911 | 3.32468 |
| CAKEBTC |
CAKE
|
0.00002186 | 5.718% | 0.00002186 | 0.00002058 | 0.00120933 |
| DOGEBTC |
DOGE
|
0.00000127 | -0.787% | 0.00000129 | 0.00000126 | 0.00095616 |
| DOTBTC |
DOT
|
0.00001640 | -6.463% | 0.00001746 | 0.00001615 | 0.00011315 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150107 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003776 |
| ETHBTC |
ETH
|
0.030826 | -0.488% | 0.031030 | 0.030693 | 8.225540 |
| LINKBTC |
LINK
|
0.00012285 | -0.602% | 0.00012397 | 0.00012252 | 0.00015194 |
| LINKETH |
LINK
|
0.003997 | 0.295% | 0.004008 | 0.003982 | 0.032323 |
| LTCBTC |
LTC
|
0.000735 | -3.029% | 0.000758 | 0.000733 | 0.010226 |
| LTCETH |
LTC
|
0.02381 | -2.675% | 0.02450 | 0.02381 | 0.58204 |
| NEOBTC |
NEO
|
0.00003834 | -0.104% | 0.00003859 | 0.00003806 | 0.00034232 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001151 | -0.613% | 0.001167 | 0.001150 | 0.000923 |
| SOLETH |
SOL
|
0.03739 | 0.258% | 0.03777 | 0.03720 | 0.19194 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026497 |
| TRXBTC |
TRX
|
0.00000443 | -2.483% | 0.00000457 | 0.00000440 | 0.00012017 |
| TRXETH |
TRX
|
0.00014328 | -2.373% | 0.00014747 | 0.00014261 | 0.20737069 |
| UNIBTC |
UNI
|
0.0000428 | -0.351% | 0.0000433 | 0.0000426 | 0.0007122 |
| UNIETH |
UNI
|
0.001396 | 1.139% | 0.001403 | 0.001379 | 0.029070 |
| XLMBTC |
XLM
|
0.00000209 | -2.392% | 0.00000216 | 0.00000209 | 0.00650658 |
| XLMETH |
XLM
|
0.00006827 | -1.201% | 0.00007008 | 0.00006827 | 0.00673879 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001852 | -1.134% | 0.00001879 | 0.00001851 | 0.00420121 |
| XRPETH |
XRP
|
0.00060126 | -0.795% | 0.00060832 | 0.00060126 | 0.52730757 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04272838 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34030267 |