| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0923 | 2.985% | 0.0923 | 0.0883 | 138.1365 |
| AAVEUSDT |
AAVE
|
99.51 | 1.787% | 100.70 | 95.57 | 29,179.36 |
| ADAUSDT |
ADA
|
0.2480 | 1.759% | 0.2539 | 0.2356 | 1,289.6385 |
| ADCOUSDT |
ADCO
|
0.41882 | 2.534% | 0.42723 | 0.39681 | 50,327.24091 |
| AVAXUSDT |
AVAX
|
9.302 | 4.460% | 9.449 | 8.711 | 4,758.036 |
| BNBUSDT |
BNB
|
615.34 | 0.815% | 621.39 | 599.78 | 1,145,568.29 |
| BTCUSDT |
BTC
|
68569.02 | 1.704% | 69,247.19 | 66,045.95 | 11,150,172.88 |
| CAKEUSDT |
CAKE
|
1.407 | 0.869% | 1.411 | 1.362 | 1,641.728 |
| DOGEUSDT |
DOGE
|
0.09282 | 1.599% | 0.09448 | 0.08973 | 1,052.37408 |
| DOTUSDT |
DOT
|
1.282 | 1.975% | 1.301 | 1.227 | 15,600.366 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2130.83 | 3.444% | 2,155.50 | 2,014.10 | 3,180,435.31 |
| LINKUSDT |
LINK
|
9.054 | 3.818% | 9.166 | 8.519 | 17,102.903 |
| LTCUSDT |
LTC
|
54.29 | 0.725% | 54.73 | 53.17 | 32,362.29 |
| NEOUSDT |
NEO
|
2.732 | 4.578% | 2.754 | 2.554 | 431.117 |
| SHIBUSDT |
SHIB
|
0.00000599 | 0.835% | 0.00000604 | 0.00000583 | 1,609.04851503 |
| SOLUSDT |
SOL
|
83.67 | 0.463% | 84.65 | 80.29 | 149,133.57 |
| SUSHIUSDT |
SUSHI
|
0.2000 | 1.915% | 0.2003 | 0.1927 | 121.5560 |
| TRXUSDT |
TRX
|
0.31544 | -1.781% | 0.32106 | 0.31161 | 4,781.68265 |
| UNIUSDT |
UNI
|
3.6241 | 3.139% | 3.6610 | 3.4598 | 1,199.5496 |
| XLMUSDT |
XLM
|
0.17155 | 2.734% | 0.17208 | 0.16374 | 3,486.11291 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3580 | 2.738% | 1.3659 | 1.3067 | 100,689.1800 |
| ZILUSDT |
ZIL
|
0.00389 | 3.934% | 0.00391 | 0.00367 | 91.21859 |
| 1INCHBTC |
1INCH
|
0.00000134 | 0.746% | 0.00000134 | 0.00000132 | 0.00539285 |
| AAVEBTC |
AAVE
|
0.001449 | 0.141% | 0.001452 | 0.001435 | 0.000438 |
| AAVEETH |
AAVE
|
0.04686 | -1.246% | 0.04761 | 0.04642 | 0.25997 |
| ADABTC |
ADA
|
0.00000361 | 0.000% | 0.00000369 | 0.00000352 | 0.00917145 |
| ADAETH |
ADA
|
0.00011743 | -1.235% | 0.00011892 | 0.00011388 | 0.08931546 |
| ADCOBTC |
ADCO
|
0.00000615 | 2.114% | 0.00000620 | 0.00000599 | 0.13397315 |
| ADCOETH |
ADCO
|
0.00019862 | -0.216% | 0.00019996 | 0.00019617 | 38.15386079 |
| AVAXBTC |
AVAX
|
0.00013655 | 3.098% | 0.00013655 | 0.00013043 | 0.00209636 |
| BNBBTC |
BNB
|
0.008965 | -1.001% | 0.009111 | 0.008965 | 0.056430 |
| BNBETH |
BNB
|
0.28995 | -2.638% | 0.29759 | 0.28995 | 4.05433 |
| CAKEBTC |
CAKE
|
0.00002045 | -1.027% | 0.00002069 | 0.00002040 | 0.00083203 |
| DOGEBTC |
DOGE
|
0.00000135 | 0.000% | 0.00000137 | 0.00000134 | 0.00108204 |
| DOTBTC |
DOT
|
0.00001869 | 0.321% | 0.00001888 | 0.00001834 | 0.00007027 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0135319 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.000849 |
| ETHBTC |
ETH
|
0.031067 | 1.761% | 0.031149 | 0.030489 | 13.811716 |
| LINKBTC |
LINK
|
0.00013216 | 2.225% | 0.00013250 | 0.00012828 | 0.00017972 |
| LINKETH |
LINK
|
0.004255 | 0.568% | 0.004259 | 0.004171 | 0.055539 |
| LTCBTC |
LTC
|
0.000792 | -0.979% | 0.000807 | 0.000788 | 0.012738 |
| LTCETH |
LTC
|
0.02548 | -3.020% | 0.02641 | 0.02535 | 0.97738 |
| NEOBTC |
NEO
|
0.00003959 | 1.945% | 0.00003983 | 0.00003857 | 0.00083910 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001222 | -0.729% | 0.001234 | 0.001208 | 0.000952 |
| SOLETH |
SOL
|
0.03928 | -2.926% | 0.04043 | 0.03926 | 0.23090 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023842 |
| TRXBTC |
TRX
|
0.00000461 | -3.037% | 0.00000482 | 0.00000456 | 0.00012977 |
| TRXETH |
TRX
|
0.00014853 | -4.854% | 0.00015806 | 0.00014699 | 0.43961741 |
| UNIBTC |
UNI
|
0.0000528 | 0.795% | 0.0000528 | 0.0000522 | 0.0008450 |
| UNIETH |
UNI
|
0.001703 | -0.225% | 0.001711 | 0.001682 | 0.053736 |
| XLMBTC |
XLM
|
0.00000250 | 0.800% | 0.00000251 | 0.00000245 | 0.00575647 |
| XLMETH |
XLM
|
0.00008064 | -0.930% | 0.00008156 | 0.00007903 | 0.01024824 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001977 | 0.910% | 0.00001981 | 0.00001959 | 0.00420727 |
| XRPETH |
XRP
|
0.00063667 | -1.176% | 0.00064778 | 0.00063287 | 1.27854426 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04223502 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34157684 |