| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0938 | 3.225% | 0.0946 | 0.0895 | 309.1585 |
| AAVEUSDT |
AAVE
|
107.72 | 1.035% | 108.97 | 104.23 | 49,683.28 |
| ADAUSDT |
ADA
|
0.2581 | 2.401% | 0.2620 | 0.2470 | 1,896.9413 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.363 | 5.018% | 9.481 | 8.730 | 6,182.821 |
| BNBUSDT |
BNB
|
639.16 | 3.452% | 641.98 | 609.16 | 1,536,202.15 |
| BTCUSDT |
BTC
|
68864.45 | 2.801% | 69,424.13 | 65,647.28 | 16,594,545.20 |
| CAKEUSDT |
CAKE
|
1.380 | 5.356% | 1.391 | 1.291 | 2,266.875 |
| DOGEUSDT |
DOGE
|
0.09139 | 2.569% | 0.09253 | 0.08706 | 1,885.90342 |
| DOTUSDT |
DOT
|
1.506 | 3.281% | 1.527 | 1.433 | 26,080.665 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2028.94 | 3.769% | 2,048.84 | 1,921.26 | 3,828,593.85 |
| LINKUSDT |
LINK
|
8.974 | 4.092% | 9.051 | 8.442 | 21,723.906 |
| LTCUSDT |
LTC
|
54.13 | 2.299% | 54.63 | 52.02 | 57,801.12 |
| NEOUSDT |
NEO
|
2.509 | 2.567% | 2.528 | 2.406 | 464.843 |
| SHIBUSDT |
SHIB
|
0.00000550 | 3.091% | 0.00000557 | 0.00000525 | 1,753.79503306 |
| SOLUSDT |
SOL
|
86.11 | 4.686% | 86.97 | 80.55 | 231,044.68 |
| SUSHIUSDT |
SUSHI
|
0.1980 | 2.760% | 0.2001 | 0.1886 | 302.9630 |
| TRXUSDT |
TRX
|
0.28603 | -1.658% | 0.29078 | 0.28460 | 2,620.96413 |
| UNIUSDT |
UNI
|
3.9147 | 5.795% | 3.9723 | 3.6231 | 2,127.9445 |
| XLMUSDT |
XLM
|
0.15246 | 2.105% | 0.15313 | 0.14722 | 5,036.50128 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3738 | 1.870% | 1.3787 | 1.3263 | 166,446.5147 |
| ZILUSDT |
ZIL
|
0.00408 | 0.798% | 0.00416 | 0.00402 | 103.62844 |
| 1INCHBTC |
1INCH
|
0.00000136 | 0.735% | 0.00000138 | 0.00000135 | 0.00565893 |
| AAVEBTC |
AAVE
|
0.001561 | -2.295% | 0.001605 | 0.001533 | 0.000533 |
| AAVEETH |
AAVE
|
0.05309 | -2.789% | 0.05470 | 0.05200 | 0.55129 |
| ADABTC |
ADA
|
0.00000375 | -0.267% | 0.00000381 | 0.00000371 | 0.00933077 |
| ADAETH |
ADA
|
0.00012755 | -1.160% | 0.00012919 | 0.00012632 | 0.07840654 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00727902 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013610 | 1.514% | 0.00013684 | 0.00013377 | 0.00236862 |
| BNBBTC |
BNB
|
0.009251 | 0.634% | 0.009283 | 0.009192 | 0.044425 |
| BNBETH |
BNB
|
0.31438 | -0.488% | 0.31701 | 0.31243 | 5.03069 |
| CAKEBTC |
CAKE
|
0.00001997 | 2.554% | 0.00002011 | 0.00001946 | 0.00068427 |
| DOGEBTC |
DOGE
|
0.00000132 | -0.758% | 0.00000136 | 0.00000132 | 0.00115363 |
| DOTBTC |
DOT
|
0.00002184 | 0.549% | 0.00002230 | 0.00002159 | 0.00007828 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141478 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001510 |
| ETHBTC |
ETH
|
0.029470 | 1.046% | 0.029670 | 0.029100 | 16.020775 |
| LINKBTC |
LINK
|
0.00013045 | 1.533% | 0.00013085 | 0.00012802 | 0.00030846 |
| LINKETH |
LINK
|
0.004431 | 0.640% | 0.004433 | 0.004379 | 0.074724 |
| LTCBTC |
LTC
|
0.000786 | -0.490% | 0.000801 | 0.000781 | 0.012436 |
| LTCETH |
LTC
|
0.02667 | -1.472% | 0.02725 | 0.02658 | 1.24332 |
| NEOBTC |
NEO
|
0.00003641 | -0.330% | 0.00003671 | 0.00003611 | 0.00031677 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001246 | 1.700% | 0.001251 | 0.001222 | 0.001920 |
| SOLETH |
SOL
|
0.04244 | 1.038% | 0.04245 | 0.04175 | 0.26083 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026472 |
| TRXBTC |
TRX
|
0.00000415 | -4.578% | 0.00000440 | 0.00000411 | 0.00014023 |
| TRXETH |
TRX
|
0.00014093 | -4.584% | 0.00015049 | 0.00013968 | 0.46459237 |
| UNIBTC |
UNI
|
0.0000567 | 2.627% | 0.0000575 | 0.0000552 | 0.0011830 |
| UNIETH |
UNI
|
0.001931 | 1.814% | 0.001956 | 0.001885 | 0.094470 |
| XLMBTC |
XLM
|
0.00000221 | -0.452% | 0.00000226 | 0.00000218 | 0.00607030 |
| XLMETH |
XLM
|
0.00007516 | -1.716% | 0.00007684 | 0.00007422 | 0.00703383 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001992 | -1.054% | 0.00002036 | 0.00001975 | 0.00440061 |
| XRPETH |
XRP
|
0.00067594 | -2.243% | 0.00069409 | 0.00067245 | 1.21286848 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04218032 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34520396 |