| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0875 | -3.782% | 0.0925 | 0.0875 | 164.6870 |
| AAVEUSDT |
AAVE
|
99.12 | -5.312% | 106.74 | 99.12 | 24,744.22 |
| ADAUSDT |
ADA
|
0.2466 | -2.775% | 0.2566 | 0.2460 | 906.7828 |
| ADCOUSDT |
ADCO
|
0.39290 | -2.548% | 0.41340 | 0.38826 | 56,106.92452 |
| AVAXUSDT |
AVAX
|
8.671 | -3.947% | 9.140 | 8.671 | 4,323.272 |
| BNBUSDT |
BNB
|
608.12 | -2.642% | 631.58 | 606.22 | 860,075.72 |
| BTCUSDT |
BTC
|
65751.96 | -3.810% | 69,305.04 | 65,596.63 | 9,324,025.99 |
| CAKEUSDT |
CAKE
|
1.355 | -3.027% | 1.421 | 1.350 | 1,440.637 |
| DOGEUSDT |
DOGE
|
0.08981 | -0.965% | 0.09263 | 0.08947 | 917.01253 |
| DOTUSDT |
DOT
|
1.276 | -3.321% | 1.336 | 1.274 | 14,608.870 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1980.46 | -3.018% | 2,075.81 | 1,973.45 | 2,429,661.26 |
| LINKUSDT |
LINK
|
8.526 | -3.576% | 8.979 | 8.526 | 14,893.737 |
| LTCUSDT |
LTC
|
53.71 | -1.087% | 55.14 | 53.58 | 31,363.96 |
| NEOUSDT |
NEO
|
2.608 | -2.140% | 2.693 | 2.594 | 270.715 |
| SHIBUSDT |
SHIB
|
0.00000575 | -1.739% | 0.00000597 | 0.00000574 | 1,563.94446444 |
| SOLUSDT |
SOL
|
82.25 | -4.324% | 87.05 | 82.09 | 133,681.52 |
| SUSHIUSDT |
SUSHI
|
0.1903 | -1.070% | 0.1975 | 0.1898 | 169.1851 |
| TRXUSDT |
TRX
|
0.30957 | -0.353% | 0.31666 | 0.30822 | 4,623.73484 |
| UNIUSDT |
UNI
|
3.3822 | -3.170% | 3.5526 | 3.3748 | 886.4023 |
| XLMUSDT |
XLM
|
0.16836 | -2.550% | 0.17515 | 0.16790 | 4,443.64910 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3208 | -1.947% | 1.3717 | 1.3197 | 91,863.9983 |
| ZILUSDT |
ZIL
|
0.00377 | -1.937% | 0.00397 | 0.00376 | 109.61550 |
| 1INCHBTC |
1INCH
|
0.00000134 | 0.000% | 0.00000135 | 0.00000132 | 0.00518809 |
| AAVEBTC |
AAVE
|
0.001522 | -0.454% | 0.001554 | 0.001515 | 0.000623 |
| AAVEETH |
AAVE
|
0.05017 | -2.068% | 0.05154 | 0.05017 | 0.31256 |
| ADABTC |
ADA
|
0.00000374 | 0.802% | 0.00000375 | 0.00000369 | 0.00859744 |
| ADAETH |
ADA
|
0.00012450 | 0.498% | 0.00012504 | 0.00012281 | 0.06503831 |
| ADCOBTC |
ADCO
|
0.00000600 | 1.167% | 0.00000603 | 0.00000586 | 0.11837475 |
| ADCOETH |
ADCO
|
0.00019754 | 0.334% | 0.00019996 | 0.00019617 | 38.49365703 |
| AVAXBTC |
AVAX
|
0.00013269 | 0.716% | 0.00013300 | 0.00013092 | 0.00081002 |
| BNBBTC |
BNB
|
0.009234 | 1.096% | 0.009234 | 0.009120 | 0.038117 |
| BNBETH |
BNB
|
0.30710 | 1.044% | 0.30713 | 0.30389 | 4.78084 |
| CAKEBTC |
CAKE
|
0.00002062 | 0.921% | 0.00002062 | 0.00002035 | 0.00082416 |
| DOGEBTC |
DOGE
|
0.00000137 | 2.920% | 0.00000137 | 0.00000132 | 0.00107765 |
| DOTBTC |
DOT
|
0.00001940 | 0.567% | 0.00001955 | 0.00001892 | 0.00006400 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0139863 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007166 |
| ETHBTC |
ETH
|
0.030102 | 0.734% | 0.030190 | 0.029841 | 10.747385 |
| LINKBTC |
LINK
|
0.00012950 | 0.170% | 0.00013037 | 0.00012852 | 0.00017408 |
| LINKETH |
LINK
|
0.004307 | -0.506% | 0.004331 | 0.004305 | 0.034200 |
| LTCBTC |
LTC
|
0.000817 | 2.551% | 0.000823 | 0.000791 | 0.011010 |
| LTCETH |
LTC
|
0.02725 | 2.268% | 0.02729 | 0.02644 | 0.78402 |
| NEOBTC |
NEO
|
0.00003952 | 2.024% | 0.00003965 | 0.00003856 | 0.00062360 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001256 | -0.550% | 0.001263 | 0.001247 | 0.001643 |
| SOLETH |
SOL
|
0.04165 | -1.433% | 0.04227 | 0.04145 | 0.24489 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023747 |
| TRXBTC |
TRX
|
0.00000470 | 3.191% | 0.00000471 | 0.00000447 | 0.00012642 |
| TRXETH |
TRX
|
0.00015582 | 2.253% | 0.00015733 | 0.00014901 | 0.34381264 |
| UNIBTC |
UNI
|
0.0000515 | 0.389% | 0.0000518 | 0.0000512 | 0.0007437 |
| UNIETH |
UNI
|
0.001714 | 0.413% | 0.001719 | 0.001697 | 0.033281 |
| XLMBTC |
XLM
|
0.00000255 | 0.784% | 0.00000257 | 0.00000250 | 0.00547300 |
| XLMETH |
XLM
|
0.00008479 | 0.755% | 0.00008570 | 0.00008367 | 0.00907291 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002016 | 2.530% | 0.00002025 | 0.00001964 | 0.00396058 |
| XRPETH |
XRP
|
0.00066942 | 1.452% | 0.00067511 | 0.00065483 | 1.23984747 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04184766 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34788952 |