| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0977 | 2.251% | 0.0977 | 0.0947 | 157.4251 |
| AAVEUSDT |
AAVE
|
115.47 | 6.882% | 115.47 | 103.66 | 58,968.46 |
| ADAUSDT |
ADA
|
0.2594 | 5.020% | 0.2595 | 0.2448 | 1,718.5021 |
| ADCOUSDT |
ADCO
|
0.46337 | -0.702% | 0.47319 | 0.45243 | 57,986.68387 |
| AVAXUSDT |
AVAX
|
9.768 | 3.001% | 9.804 | 9.276 | 5,735.107 |
| BNBUSDT |
BNB
|
635.32 | 2.017% | 636.65 | 615.71 | 901,948.69 |
| BTCUSDT |
BTC
|
74915.96 | 0.320% | 75,247.71 | 73,442.85 | 9,509,252.20 |
| CAKEUSDT |
CAKE
|
1.623 | 1.382% | 1.623 | 1.567 | 1,495.998 |
| DOGEUSDT |
DOGE
|
0.09957 | 4.309% | 0.09957 | 0.09466 | 1,660.47170 |
| DOTUSDT |
DOT
|
1.331 | 10.743% | 1.335 | 1.173 | 26,903.228 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2340.01 | -1.101% | 2,384.32 | 2,287.15 | 2,874,763.29 |
| LINKUSDT |
LINK
|
9.559 | 2.875% | 9.580 | 9.152 | 18,404.723 |
| LTCUSDT |
LTC
|
56.38 | 1.669% | 56.54 | 54.66 | 32,463.16 |
| NEOUSDT |
NEO
|
2.930 | 2.360% | 2.936 | 2.851 | 248.739 |
| SHIBUSDT |
SHIB
|
0.00000638 | 6.897% | 0.00000638 | 0.00000593 | 1,738.18020227 |
| SOLUSDT |
SOL
|
88.94 | 4.413% | 89.06 | 84.19 | 122,746.83 |
| SUSHIUSDT |
SUSHI
|
0.2161 | 7.500% | 0.2219 | 0.1990 | 470.0396 |
| TRXUSDT |
TRX
|
0.32653 | -0.330% | 0.32801 | 0.32552 | 2,335.42318 |
| UNIUSDT |
UNI
|
3.4320 | 6.222% | 3.4320 | 3.2044 | 1,389.6588 |
| XLMUSDT |
XLM
|
0.16687 | 5.441% | 0.16687 | 0.15723 | 3,826.36881 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4441 | 3.984% | 1.4461 | 1.3824 | 166,188.2713 |
| ZILUSDT |
ZIL
|
0.00409 | 2.980% | 0.00409 | 0.00394 | 87.00820 |
| 1INCHBTC |
1INCH
|
0.00000131 | 2.290% | 0.00000131 | 0.00000126 | 0.00602497 |
| AAVEBTC |
AAVE
|
0.001530 | 6.065% | 0.001531 | 0.001406 | 0.001356 |
| AAVEETH |
AAVE
|
0.04929 | 7.095% | 0.04929 | 0.04455 | 0.99501 |
| ADABTC |
ADA
|
0.00000346 | 4.624% | 0.00000347 | 0.00000328 | 0.00995096 |
| ADAETH |
ADA
|
0.00011044 | 5.388% | 0.00011116 | 0.00010393 | 0.09532041 |
| ADCOBTC |
ADCO
|
0.00000618 | -2.104% | 0.00000632 | 0.00000613 | 0.14333940 |
| ADCOETH |
ADCO
|
0.00019839 | 0.197% | 0.00019986 | 0.00019611 | 39.10200045 |
| AVAXBTC |
AVAX
|
0.00013053 | 2.750% | 0.00013053 | 0.00012562 | 0.00150029 |
| BNBBTC |
BNB
|
0.008486 | 1.804% | 0.008486 | 0.008320 | 0.030439 |
| BNBETH |
BNB
|
0.27177 | 3.230% | 0.27177 | 0.26299 | 2.16256 |
| CAKEBTC |
CAKE
|
0.00002174 | 1.610% | 0.00002181 | 0.00002127 | 0.00109963 |
| DOGEBTC |
DOGE
|
0.00000132 | 3.788% | 0.00000133 | 0.00000126 | 0.00107134 |
| DOTBTC |
DOT
|
0.00001782 | 10.718% | 0.00001784 | 0.00001571 | 0.00012870 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146489 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002956 |
| ETHBTC |
ETH
|
0.031249 | -1.472% | 0.031709 | 0.031104 | 10.633224 |
| LINKBTC |
LINK
|
0.00012780 | 2.754% | 0.00012790 | 0.00012350 | 0.00018222 |
| LINKETH |
LINK
|
0.004088 | 3.723% | 0.004088 | 0.003921 | 0.031668 |
| LTCBTC |
LTC
|
0.000753 | 1.506% | 0.000756 | 0.000735 | 0.008875 |
| LTCETH |
LTC
|
0.02406 | 2.829% | 0.02410 | 0.02333 | 0.50379 |
| NEOBTC |
NEO
|
0.00003920 | 2.934% | 0.00003948 | 0.00003805 | 0.00044012 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001186 | 4.805% | 0.001186 | 0.001129 | 0.000942 |
| SOLETH |
SOL
|
0.03805 | 5.483% | 0.03805 | 0.03588 | 0.22059 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026020 |
| TRXBTC |
TRX
|
0.00000436 | -0.917% | 0.00000444 | 0.00000433 | 0.00013352 |
| TRXETH |
TRX
|
0.00013910 | 0.194% | 0.00014310 | 0.00013767 | 0.35614602 |
| UNIBTC |
UNI
|
0.0000452 | 4.246% | 0.0000454 | 0.0000430 | 0.0010174 |
| UNIETH |
UNI
|
0.001455 | 6.105% | 0.001455 | 0.001366 | 0.047011 |
| XLMBTC |
XLM
|
0.00000223 | 5.381% | 0.00000223 | 0.00000210 | 0.00619207 |
| XLMETH |
XLM
|
0.00007123 | 6.640% | 0.00007123 | 0.00006635 | 0.00734568 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001933 | 3.983% | 0.00001933 | 0.00001856 | 0.00501957 |
| XRPETH |
XRP
|
0.00061852 | 5.256% | 0.00061853 | 0.00058601 | 1.39976560 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273111 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34108260 |