| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0886 | -1.114% | 0.0897 | 0.0877 | 129.2045 |
| AAVEUSDT |
AAVE
|
85.49 | -1.480% | 87.04 | 83.94 | 17,887.36 |
| ADAUSDT |
ADA
|
0.2426 | 0.104% | 0.2426 | 0.2378 | 623.1632 |
| ADCOUSDT |
ADCO
|
0.40624 | -0.712% | 0.41788 | 0.40510 | 56,205.11460 |
| AVAXUSDT |
AVAX
|
9.189 | -0.637% | 9.278 | 9.062 | 2,005.849 |
| BNBUSDT |
BNB
|
654.95 | -0.851% | 660.53 | 650.37 | 721,796.24 |
| BTCUSDT |
BTC
|
75069.72 | -2.098% | 76,645.01 | 74,834.07 | 5,790,943.52 |
| CAKEUSDT |
CAKE
|
1.409 | -1.215% | 1.427 | 1.403 | 967.714 |
| DOGEUSDT |
DOGE
|
0.10195 | 0.395% | 0.10301 | 0.10051 | 769.37385 |
| DOTUSDT |
DOT
|
1.257 | -0.854% | 1.277 | 1.236 | 15,539.080 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2063.69 | -0.779% | 2,095.23 | 2,052.92 | 1,725,740.38 |
| LINKUSDT |
LINK
|
9.336 | -1.168% | 9.463 | 9.284 | 6,394.826 |
| LTCUSDT |
LTC
|
52.39 | 0.312% | 52.80 | 51.66 | 19,505.63 |
| NEOUSDT |
NEO
|
2.842 | 0.152% | 2.874 | 2.790 | 422.880 |
| SHIBUSDT |
SHIB
|
0.00000551 | -0.544% | 0.00000556 | 0.00000546 | 1,633.17700481 |
| SOLUSDT |
SOL
|
83.94 | -0.686% | 84.82 | 83.08 | 87,128.62 |
| SUSHIUSDT |
SUSHI
|
0.2032 | 0.239% | 0.2044 | 0.1994 | 165.9615 |
| TRXUSDT |
TRX
|
0.37092 | -0.785% | 0.37653 | 0.37092 | 3,723.17986 |
| UNIUSDT |
UNI
|
3.2807 | 0.084% | 3.3085 | 3.2344 | 916.7574 |
| XLMUSDT |
XLM
|
0.16297 | 8.455% | 0.16388 | 0.14633 | 6,790.71009 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3307 | -0.950% | 1.3434 | 1.3197 | 62,980.0271 |
| ZILUSDT |
ZIL
|
0.00393 | 0.250% | 0.00395 | 0.00383 | 103.81297 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00598096 |
| AAVEBTC |
AAVE
|
0.001145 | 1.381% | 0.001152 | 0.001116 | 0.000543 |
| AAVEETH |
AAVE
|
0.04163 | -0.325% | 0.04182 | 0.04064 | 0.19291 |
| ADABTC |
ADA
|
0.00000321 | 1.558% | 0.00000322 | 0.00000314 | 0.01038180 |
| ADAETH |
ADA
|
0.00011665 | 0.574% | 0.00011681 | 0.00011515 | 0.02583143 |
| ADCOBTC |
ADCO
|
0.00000547 | 1.097% | 0.00000550 | 0.00000534 | 0.11791107 |
| ADCOETH |
ADCO
|
0.00019765 | -0.541% | 0.00019992 | 0.00019613 | 40.45165703 |
| AVAXBTC |
AVAX
|
0.00012038 | -1.412% | 0.00012208 | 0.00012011 | 0.00096031 |
| BNBBTC |
BNB
|
0.008685 | 1.093% | 0.008685 | 0.008590 | 0.015491 |
| BNBETH |
BNB
|
0.31635 | 1.512% | 0.31705 | 0.31157 | 1.45729 |
| CAKEBTC |
CAKE
|
0.00001877 | 0.479% | 0.00001878 | 0.00001859 | 0.00114000 |
| DOGEBTC |
DOGE
|
0.00000136 | 2.206% | 0.00000137 | 0.00000132 | 0.00102345 |
| DOTBTC |
DOT
|
0.00001675 | 1.194% | 0.00001694 | 0.00001633 | 0.00007683 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150749 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008859 |
| ETHBTC |
ETH
|
0.027498 | 1.262% | 0.027552 | 0.027140 | 7.709149 |
| LINKBTC |
LINK
|
0.00012444 | 0.755% | 0.00012557 | 0.00012309 | 0.00016945 |
| LINKETH |
LINK
|
0.004554 | 0.174% | 0.004560 | 0.004516 | 0.040894 |
| LTCBTC |
LTC
|
0.000698 | 2.322% | 0.000701 | 0.000680 | 0.008272 |
| LTCETH |
LTC
|
0.02543 | 1.282% | 0.02544 | 0.02500 | 0.50797 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00022473 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001119 | 1.736% | 0.001122 | 0.001099 | 0.000863 |
| SOLETH |
SOL
|
0.04077 | 0.621% | 0.04078 | 0.04026 | 0.18430 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025490 |
| TRXBTC |
TRX
|
0.00000494 | 0.810% | 0.00000498 | 0.00000489 | 0.00010700 |
| TRXETH |
TRX
|
0.00017931 | -0.586% | 0.00018226 | 0.00017885 | 0.35133816 |
| UNIBTC |
UNI
|
0.0000437 | 2.036% | 0.0000438 | 0.0000427 | 0.0007230 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00662323 |
| XLMETH |
XLM
|
0.00007932 | 9.405% | 0.00007932 | 0.00007051 | 0.02389386 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001769 | 1.074% | 0.00001781 | 0.00001750 | 0.00419096 |
| XRPETH |
XRP
|
0.00064551 | 0.115% | 0.00064557 | 0.00063960 | 0.34007107 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04269414 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32350798 |