| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.5247 | -0.757% | 0.5403 | 0.4989 | 3,163.8477 |
| AAVEUSDT |
AAVE
|
260.23 | 2.946% | 266.27 | 241.26 | 210,555.03 |
| ADAUSDT |
ADA
|
1.1606 | -5.292% | 1.2399 | 1.1430 | 16,340.9203 |
| ADCOUSDT |
ADCO
|
0.76015 | -1.953% | 0.78411 | 0.73032 | 110,185.25040 |
| AVAXUSDT |
AVAX
|
51.129 | -2.358% | 53.400 | 49.678 | 50,203.789 |
| BNBUSDT |
BNB
|
720.77 | -1.517% | 738.13 | 697.04 | 3,448,398.53 |
| BTCUSDT |
BTC
|
98119.71 | -4.325% | 103,499.34 | 92,987.40 | 31,138,393.49 |
| CAKEUSDT |
CAKE
|
3.968 | -0.590% | 4.170 | 3.859 | 20,750.194 |
| DOGEUSDT |
DOGE
|
0.42895 | -3.072% | 0.45570 | 0.41736 | 16,820.81869 |
| DOTUSDT |
DOT
|
10.251 | -5.501% | 11.227 | 10.124 | 391,516.367 |
| EOSUSDT |
EOS
|
1.2985 | -2.608% | 1.5159 | 1.2861 | 50,584.9207 |
| ETHUSDT |
ETH
|
3864.37 | -1.262% | 3,952.10 | 3,721.75 | 7,342,820.97 |
| LINKUSDT |
LINK
|
23.354 | -2.583% | 24.738 | 22.781 | 99,011.715 |
| LTCUSDT |
LTC
|
133.01 | 1.807% | 146.57 | 130.61 | 566,762.03 |
| NEOUSDT |
NEO
|
20.698 | -4.314% | 21.892 | 20.287 | 11,296.568 |
| SHIBUSDT |
SHIB
|
0.00003007 | -4.822% | 0.00003255 | 0.00002976 | 4,079.51518729 |
| SOLUSDT |
SOL
|
235.61 | -0.683% | 246.52 | 226.58 | 794,249.50 |
| SUSHIUSDT |
SUSHI
|
1.5288 | 4.257% | 1.6417 | 1.4181 | 6,459.4178 |
| TRXUSDT |
TRX
|
0.31798 | -5.008% | 0.34476 | 0.31530 | 48,508.13815 |
| UNIUSDT |
UNI
|
16.4591 | 5.745% | 16.5900 | 14.5891 | 18,850.5930 |
| XLMUSDT |
XLM
|
0.46350 | -5.673% | 0.49993 | 0.46149 | 32,390.27404 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.2729 | -5.279% | 2.4350 | 2.2274 | 937,974.6954 |
| ZILUSDT |
ZIL
|
0.03370 | -0.715% | 0.03623 | 0.03283 | 2,692.54068 |
| 1INCHBTC |
1INCH
|
0.00000533 | 3.189% | 0.00000551 | 0.00000508 | 0.00271581 |
| AAVEBTC |
AAVE
|
0.002639 | 6.035% | 0.002691 | 0.002480 | 0.003969 |
| AAVEETH |
AAVE
|
0.06730 | 3.933% | 0.06732 | 0.06465 | 2.14891 |
| ADABTC |
ADA
|
0.00001182 | -1.100% | 0.00001238 | 0.00001166 | 0.01076115 |
| ADAETH |
ADA
|
0.00029934 | -3.474% | 0.00031894 | 0.00029844 | 0.63743861 |
| ADCOBTC |
ADCO
|
0.00000779 | 3.081% | 0.00000796 | 0.00000746 | 0.19108213 |
| ADCOETH |
ADCO
|
0.00019694 | -0.533% | 0.00019980 | 0.00019623 | 38.54272287 |
| AVAXBTC |
AVAX
|
0.00052331 | 1.953% | 0.00054219 | 0.00050758 | 0.02385568 |
| BNBBTC |
BNB
|
0.007327 | 2.343% | 0.007499 | 0.007029 | 0.163727 |
| BNBETH |
BNB
|
0.18568 | -0.662% | 0.18910 | 0.18483 | 7.34163 |
| CAKEBTC |
CAKE
|
0.00004088 | 4.354% | 0.00004199 | 0.00003896 | 0.00597507 |
| DOGEBTC |
DOGE
|
0.00000436 | 0.459% | 0.00000447 | 0.00000431 | 0.00045443 |
| DOTBTC |
DOT
|
0.00010445 | -1.130% | 0.00011085 | 0.00010343 | 0.00100866 |
| EOSBTC |
EOS
|
0.0000134 | 2.091% | 0.0000149 | 0.0000130 | 0.0432007 |
| EOSETH |
EOS
|
0.000339 | -0.822% | 0.000389 | 0.000334 | 3.083285 |
| ETHBTC |
ETH
|
0.039388 | 2.861% | 0.040048 | 0.037905 | 43.033296 |
| LINKBTC |
LINK
|
0.00023806 | 1.705% | 0.00024769 | 0.00023332 | 0.00180910 |
| LINKETH |
LINK
|
0.006010 | -0.360% | 0.006304 | 0.006010 | 1.256173 |
| LTCBTC |
LTC
|
0.001356 | 5.897% | 0.001439 | 0.001276 | 0.092062 |
| LTCETH |
LTC
|
0.03444 | 3.009% | 0.03754 | 0.03340 | 11.80174 |
| NEOBTC |
NEO
|
0.00021125 | -0.057% | 0.00022022 | 0.00020693 | 0.01186385 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002404 | 3.706% | 0.002490 | 0.002312 | 0.014413 |
| SOLETH |
SOL
|
0.06089 | 0.482% | 0.06377 | 0.06032 | 1.84445 |
| SUSHIBTC |
SUSHI
|
0.0000155 | 7.364% | 0.0000166 | 0.0000141 | 0.0038071 |
| TRXBTC |
TRX
|
0.00000324 | -0.617% | 0.00000338 | 0.00000318 | 0.00019400 |
| TRXETH |
TRX
|
0.00008212 | -3.580% | 0.00008792 | 0.00008185 | 0.51203787 |
| UNIBTC |
UNI
|
0.0001683 | 9.579% | 0.0001683 | 0.0001496 | 0.0114977 |
| UNIETH |
UNI
|
0.004266 | 7.097% | 0.004276 | 0.003911 | 1.160393 |
| XLMBTC |
XLM
|
0.00000476 | -0.630% | 0.00000496 | 0.00000471 | 0.00516522 |
| XLMETH |
XLM
|
0.00012109 | -4.055% | 0.00012839 | 0.00011972 | 0.07404082 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002314 | -1.729% | 0.00002441 | 0.00002258 | 0.02047855 |
| XRPETH |
XRP
|
0.00058676 | -3.811% | 0.00062247 | 0.00058261 | 11.64799709 |
| ZILBTC |
ZIL
|
0.00000035 | 5.714% | 0.00000037 | 0.00000032 | 0.05014271 |
| ZILETH |
ZIL
|
0.00000870 | 0.460% | 0.00000942 | 0.00000843 | 0.32348953 |