| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| AAVEUSDT |
AAVE
|
141.93 | -1.296% | 150.98 | 137.76 | 27,847.48 |
| ADCOUSDT |
ADCO
|
0.08683 | 3.707% | 0.09069 | 0.08358 | 87,414.68711 |
| BTCUSDT |
BTC
|
36540.47 | 1.029% | 37,452.70 | 35,577.41 | 1,265,448.55 |
| DOGEUSDT |
DOGE
|
0.13901 | -0.769% | 0.14520 | 0.13644 | 4,263.84231 |
| DOTUSDT |
DOT
|
17.814 | 1.804% | 18.417 | 17.340 | 33,132.864 |
| EOSUSDT |
EOS
|
2.2112 | 1.511% | 2.2529 | 2.1332 | 12,709.2634 |
| ETHUSDT |
ETH
|
2384.74 | -1.282% | 2,516.48 | 2,320.21 | 515,407.76 |
| LINKUSDT |
LINK
|
14.978 | 1.783% | 15.671 | 14.451 | 58,459.332 |
| LTCUSDT |
LTC
|
106.03 | -0.550% | 109.65 | 103.00 | 18,239.76 |
| TRXUSDT |
TRX
|
0.05637 | 1.755% | 0.05704 | 0.05511 | 2,755.90182 |
| XLMUSDT |
XLM
|
0.19102 | -1.148% | 0.20011 | 0.18766 | 30,006.11857 |
| XRPUSDT |
XRP
|
0.5974 | -0.429% | 0.6180 | 0.5907 | 22,751.7111 |
| AAVEBTC |
AAVE
|
0.003880 | -2.377% | 0.004094 | 0.003863 | 0.003372 |
| AAVEETH |
AAVE
|
0.05950 | -0.015% | 0.06067 | 0.05894 | 1.35901 |
| ADCOBTC |
ADCO
|
0.00000239 | 2.092% | 0.00000243 | 0.00000234 | 0.00201710 |
| ADCOETH |
ADCO
|
0.00003642 | 4.860% | 0.00003649 | 0.00003456 | 0.33205868 |
| DOGEBTC |
DOGE
|
0.00000380 | -2.105% | 0.00000392 | 0.00000379 | 0.00075362 |
| DOTBTC |
DOT
|
0.00048791 | 0.482% | 0.00050294 | 0.00048337 | 0.00177703 |
| EOSBTC |
EOS
|
0.0000604 | 0.116% | 0.0000613 | 0.0000595 | 0.0465440 |
| EOSETH |
EOS
|
0.000927 | 2.472% | 0.000927 | 0.000890 | 1.837054 |
| ETHBTC |
ETH
|
0.065316 | -1.984% | 0.067972 | 0.064565 | 2.907350 |
| LINKBTC |
LINK
|
0.00041012 | 0.178% | 0.00042500 | 0.00040460 | 0.00221789 |
| LINKETH |
LINK
|
0.006312 | 2.062% | 0.006315 | 0.006129 | 0.493299 |
| LTCBTC |
LTC
|
0.002897 | -1.764% | 0.002971 | 0.002874 | 0.046208 |
| LTCETH |
LTC
|
0.04443 | 0.973% | 0.04479 | 0.04325 | 3.60472 |
| TRXBTC |
TRX
|
0.00000154 | 0.000% | 0.00000156 | 0.00000151 | 0.00024657 |
| TRXETH |
TRX
|
0.00002361 | 2.160% | 0.00002378 | 0.00002272 | 0.12717399 |
| XLMBTC |
XLM
|
0.00000521 | -2.303% | 0.00000542 | 0.00000519 | 0.00461558 |
| XLMETH |
XLM
|
0.00007990 | -0.113% | 0.00008136 | 0.00007940 | 0.02685395 |
| XRPBTC |
XRP
|
0.00001633 | -1.898% | 0.00001675 | 0.00001626 | 0.00804908 |
| XRPETH |
XRP
|
0.00024968 | 0.020% | 0.00025444 | 0.00024524 | 1.50811821 |