| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0941 | -2.990% | 0.0979 | 0.0941 | 126.8468 |
| AAVEUSDT |
AAVE
|
91.24 | -2.408% | 96.03 | 90.98 | 35,451.91 |
| ADAUSDT |
ADA
|
0.2458 | -3.740% | 0.2560 | 0.2456 | 854.3589 |
| ADCOUSDT |
ADCO
|
0.46066 | -3.415% | 0.48339 | 0.45387 | 63,751.80551 |
| AVAXUSDT |
AVAX
|
9.228 | -3.955% | 9.599 | 9.192 | 3,978.232 |
| BNBUSDT |
BNB
|
631.50 | -1.778% | 652.98 | 631.18 | 748,631.05 |
| BTCUSDT |
BTC
|
77427.83 | -0.850% | 79,441.05 | 77,202.23 | 8,193,309.68 |
| CAKEUSDT |
CAKE
|
1.491 | -4.825% | 1.581 | 1.488 | 1,387.654 |
| DOGEUSDT |
DOGE
|
0.09547 | -2.908% | 0.09824 | 0.09537 | 633.41496 |
| DOTUSDT |
DOT
|
1.243 | -5.108% | 1.313 | 1.239 | 11,776.173 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2315.00 | -3.292% | 2,420.93 | 2,308.38 | 2,648,508.32 |
| LINKUSDT |
LINK
|
9.186 | -3.712% | 9.539 | 9.151 | 13,720.511 |
| LTCUSDT |
LTC
|
55.02 | -1.783% | 56.53 | 54.97 | 20,665.44 |
| NEOUSDT |
NEO
|
2.814 | -2.682% | 2.922 | 2.814 | 134.619 |
| SHIBUSDT |
SHIB
|
0.00000606 | -2.475% | 0.00000629 | 0.00000603 | 1,547.24616860 |
| SOLUSDT |
SOL
|
85.34 | -3.350% | 89.23 | 85.33 | 79,674.73 |
| SUSHIUSDT |
SUSHI
|
0.2192 | -3.615% | 0.2385 | 0.2192 | 305.1797 |
| TRXUSDT |
TRX
|
0.32784 | -1.773% | 0.33471 | 0.32718 | 4,453.39121 |
| UNIUSDT |
UNI
|
3.2190 | -5.297% | 3.4265 | 3.2190 | 887.8346 |
| XLMUSDT |
XLM
|
0.17566 | -2.120% | 0.18197 | 0.17506 | 5,006.61405 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4094 | -2.860% | 1.4600 | 1.4094 | 66,971.6766 |
| ZILUSDT |
ZIL
|
0.00398 | -3.591% | 0.00414 | 0.00397 | 82.02124 |
| 1INCHBTC |
1INCH
|
0.00000121 | -1.653% | 0.00000123 | 0.00000121 | 0.00602435 |
| AAVEBTC |
AAVE
|
0.001188 | -1.161% | 0.001218 | 0.001184 | 0.001101 |
| AAVEETH |
AAVE
|
0.03941 | 0.547% | 0.03982 | 0.03882 | 0.47302 |
| ADABTC |
ADA
|
0.00000318 | -2.830% | 0.00000328 | 0.00000316 | 0.00962619 |
| ADAETH |
ADA
|
0.00010601 | -0.358% | 0.00010639 | 0.00010440 | 0.04052080 |
| ADCOBTC |
ADCO
|
0.00000591 | -2.876% | 0.00000612 | 0.00000586 | 0.14953665 |
| ADCOETH |
ADCO
|
0.00019781 | -0.399% | 0.00019999 | 0.00019615 | 41.24351280 |
| AVAXBTC |
AVAX
|
0.00012031 | -1.937% | 0.00012327 | 0.00012031 | 0.00041379 |
| BNBBTC |
BNB
|
0.008167 | -0.735% | 0.008270 | 0.008144 | 0.032111 |
| BNBETH |
BNB
|
0.27341 | 2.015% | 0.27341 | 0.26741 | 1.96221 |
| CAKEBTC |
CAKE
|
0.00001925 | -4.312% | 0.00002008 | 0.00001902 | 0.00111509 |
| DOGEBTC |
DOGE
|
0.00000123 | -1.626% | 0.00000126 | 0.00000122 | 0.00085810 |
| DOTBTC |
DOT
|
0.00001603 | -4.367% | 0.00001679 | 0.00001600 | 0.00007038 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143372 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002336 |
| ETHBTC |
ETH
|
0.029892 | -2.353% | 0.030756 | 0.029840 | 10.503997 |
| LINKBTC |
LINK
|
0.00011872 | -2.712% | 0.00012197 | 0.00011786 | 0.00015153 |
| LINKETH |
LINK
|
0.003958 | -0.749% | 0.003987 | 0.003909 | 0.052242 |
| LTCBTC |
LTC
|
0.000712 | -1.071% | 0.000720 | 0.000706 | 0.008827 |
| LTCETH |
LTC
|
0.02374 | 1.018% | 0.02374 | 0.02328 | 0.89166 |
| NEOBTC |
NEO
|
0.00003638 | -1.292% | 0.00003685 | 0.00003623 | 0.00015354 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001103 | -2.451% | 0.001130 | 0.001103 | 0.000670 |
| SOLETH |
SOL
|
0.03688 | -0.165% | 0.03697 | 0.03640 | 0.16378 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025864 |
| TRXBTC |
TRX
|
0.00000424 | -0.708% | 0.00000428 | 0.00000414 | 0.00012352 |
| TRXETH |
TRX
|
0.00014218 | 1.976% | 0.00014222 | 0.00013601 | 0.36904295 |
| UNIBTC |
UNI
|
0.0000417 | -3.908% | 0.0000436 | 0.0000416 | 0.0005988 |
| UNIETH |
UNI
|
0.001387 | -1.683% | 0.001426 | 0.001383 | 0.049831 |
| XLMBTC |
XLM
|
0.00000227 | -1.762% | 0.00000231 | 0.00000224 | 0.00627521 |
| XLMETH |
XLM
|
0.00007588 | 0.672% | 0.00007588 | 0.00007378 | 0.01198900 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001823 | -1.975% | 0.00001859 | 0.00001817 | 0.00393291 |
| XRPETH |
XRP
|
0.00060896 | 0.125% | 0.00060946 | 0.00059941 | 0.81550506 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04274929 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33691375 |