| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0988 | 1.425% | 0.0995 | 0.0957 | 156.3426 |
| AAVEUSDT |
AAVE
|
115.94 | 0.826% | 118.76 | 111.71 | 54,102.19 |
| ADAUSDT |
ADA
|
0.2616 | 0.974% | 0.2667 | 0.2528 | 1,343.9926 |
| ADCOUSDT |
ADCO
|
0.48267 | 3.297% | 0.48930 | 0.45659 | 66,272.66447 |
| AVAXUSDT |
AVAX
|
9.793 | 0.857% | 9.959 | 9.461 | 5,295.263 |
| BNBUSDT |
BNB
|
644.44 | 1.560% | 645.39 | 627.19 | 894,740.95 |
| BTCUSDT |
BTC
|
77248.33 | 2.953% | 78,254.74 | 74,555.64 | 10,654,330.90 |
| CAKEUSDT |
CAKE
|
1.594 | -1.660% | 1.661 | 1.586 | 1,680.211 |
| DOGEUSDT |
DOGE
|
0.10045 | 1.433% | 0.10203 | 0.09686 | 1,403.34222 |
| DOTUSDT |
DOT
|
1.344 | 1.483% | 1.354 | 1.286 | 21,831.087 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2431.65 | 3.566% | 2,462.76 | 2,318.17 | 3,128,853.64 |
| LINKUSDT |
LINK
|
9.682 | 2.165% | 9.844 | 9.345 | 16,894.097 |
| LTCUSDT |
LTC
|
56.65 | 0.518% | 57.38 | 55.38 | 30,504.68 |
| NEOUSDT |
NEO
|
3.050 | 3.226% | 3.050 | 2.920 | 316.352 |
| SHIBUSDT |
SHIB
|
0.00000635 | 1.260% | 0.00000647 | 0.00000609 | 1,697.09876723 |
| SOLUSDT |
SOL
|
89.18 | 0.279% | 90.54 | 87.37 | 133,933.85 |
| SUSHIUSDT |
SUSHI
|
0.2213 | 2.079% | 0.2257 | 0.2108 | 313.2987 |
| TRXUSDT |
TRX
|
0.32748 | 0.200% | 0.32748 | 0.32404 | 2,261.36532 |
| UNIUSDT |
UNI
|
3.4932 | 2.372% | 3.5495 | 3.3307 | 1,427.2036 |
| XLMUSDT |
XLM
|
0.17539 | 3.861% | 0.17681 | 0.16490 | 4,164.44878 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4865 | 2.518% | 1.5076 | 1.4244 | 162,031.6254 |
| ZILUSDT |
ZIL
|
0.00414 | 1.818% | 0.00421 | 0.00401 | 109.98118 |
| 1INCHBTC |
1INCH
|
0.00000127 | -2.362% | 0.00000130 | 0.00000127 | 0.00542219 |
| AAVEBTC |
AAVE
|
0.001507 | -2.142% | 0.001555 | 0.001494 | 0.000853 |
| AAVEETH |
AAVE
|
0.04797 | -3.140% | 0.04988 | 0.04741 | 0.60156 |
| ADABTC |
ADA
|
0.00000337 | -2.374% | 0.00000346 | 0.00000336 | 0.01018589 |
| ADAETH |
ADA
|
0.00010716 | -3.005% | 0.00011038 | 0.00010716 | 0.06576514 |
| ADCOBTC |
ADCO
|
0.00000618 | 0.162% | 0.00000630 | 0.00000610 | 0.15417216 |
| ADCOETH |
ADCO
|
0.00019692 | -0.757% | 0.00019995 | 0.00019616 | 41.12001054 |
| AVAXBTC |
AVAX
|
0.00012709 | -1.023% | 0.00013053 | 0.00012663 | 0.00243450 |
| BNBBTC |
BNB
|
0.008320 | -1.560% | 0.008478 | 0.008274 | 0.034989 |
| BNBETH |
BNB
|
0.26390 | -2.403% | 0.27079 | 0.26206 | 4.06972 |
| CAKEBTC |
CAKE
|
0.00002068 | -4.932% | 0.00002170 | 0.00002056 | 0.00100641 |
| DOGEBTC |
DOGE
|
0.00000129 | -2.326% | 0.00000133 | 0.00000129 | 0.00106187 |
| DOTBTC |
DOT
|
0.00001733 | -2.020% | 0.00001791 | 0.00001710 | 0.00010359 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144282 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006330 |
| ETHBTC |
ETH
|
0.031495 | 0.723% | 0.031559 | 0.031048 | 12.306451 |
| LINKBTC |
LINK
|
0.00012502 | -1.648% | 0.00012779 | 0.00012440 | 0.00022606 |
| LINKETH |
LINK
|
0.003989 | -1.414% | 0.004088 | 0.003989 | 0.074078 |
| LTCBTC |
LTC
|
0.000731 | -2.553% | 0.000751 | 0.000726 | 0.012471 |
| LTCETH |
LTC
|
0.02334 | -2.312% | 0.02402 | 0.02313 | 0.76821 |
| NEOBTC |
NEO
|
0.00003912 | -0.383% | 0.00003995 | 0.00003906 | 0.00072659 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001155 | -1.800% | 0.001176 | 0.001150 | 0.000992 |
| SOLETH |
SOL
|
0.03665 | -3.308% | 0.03792 | 0.03663 | 0.29192 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027990 |
| TRXBTC |
TRX
|
0.00000424 | -3.066% | 0.00000438 | 0.00000416 | 0.00012813 |
| TRXETH |
TRX
|
0.00013482 | -3.382% | 0.00014032 | 0.00013247 | 0.33461842 |
| UNIBTC |
UNI
|
0.0000453 | -0.640% | 0.0000459 | 0.0000449 | 0.0007362 |
| UNIETH |
UNI
|
0.001438 | -1.161% | 0.001464 | 0.001429 | 0.039096 |
| XLMBTC |
XLM
|
0.00000227 | 0.881% | 0.00000228 | 0.00000220 | 0.00673021 |
| XLMETH |
XLM
|
0.00007218 | 0.416% | 0.00007244 | 0.00007077 | 0.01026673 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001920 | -0.990% | 0.00001939 | 0.00001908 | 0.00512428 |
| XRPETH |
XRP
|
0.00060993 | -1.566% | 0.00061948 | 0.00060607 | 2.12405209 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04230042 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33800185 |