| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1029 | 0.544% | 0.1050 | 0.1012 | 244.2530 |
| AAVEUSDT |
AAVE
|
100.29 | 3.844% | 103.36 | 96.01 | 46,842.88 |
| ADAUSDT |
ADA
|
0.2782 | 3.060% | 0.2884 | 0.2692 | 1,218.3224 |
| ADCOUSDT |
ADCO
|
0.46076 | 0.112% | 0.47470 | 0.45620 | 63,983.69823 |
| AVAXUSDT |
AVAX
|
10.075 | 1.517% | 10.477 | 9.915 | 6,167.259 |
| BNBUSDT |
BNB
|
652.93 | 0.705% | 666.28 | 647.70 | 902,093.96 |
| BTCUSDT |
BTC
|
80803.74 | 0.123% | 82,427.93 | 80,324.24 | 6,318,204.25 |
| CAKEUSDT |
CAKE
|
1.584 | 2.554% | 1.639 | 1.543 | 1,669.304 |
| DOGEUSDT |
DOGE
|
0.10977 | 1.255% | 0.11269 | 0.10709 | 1,561.39627 |
| DOTUSDT |
DOT
|
1.359 | 1.544% | 1.418 | 1.336 | 20,253.573 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2335.52 | 0.383% | 2,380.73 | 2,316.96 | 1,964,777.09 |
| LINKUSDT |
LINK
|
10.577 | 1.979% | 10.841 | 10.344 | 16,928.779 |
| LTCUSDT |
LTC
|
58.93 | 1.593% | 60.55 | 57.99 | 36,594.37 |
| NEOUSDT |
NEO
|
3.230 | 4.603% | 3.241 | 3.074 | 701.793 |
| SHIBUSDT |
SHIB
|
0.00000652 | 1.687% | 0.00000668 | 0.00000639 | 1,634.38961032 |
| SOLUSDT |
SOL
|
95.67 | 2.475% | 96.84 | 93.11 | 135,419.58 |
| SUSHIUSDT |
SUSHI
|
0.2467 | 0.019% | 0.2594 | 0.2414 | 489.0479 |
| TRXUSDT |
TRX
|
0.34951 | -0.107% | 0.35177 | 0.34927 | 3,370.31526 |
| UNIUSDT |
UNI
|
3.9600 | 0.520% | 4.1656 | 3.8819 | 3,422.6732 |
| XLMUSDT |
XLM
|
0.16639 | 3.065% | 0.17296 | 0.16129 | 5,485.20028 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4535 | 2.493% | 1.5061 | 1.4173 | 148,009.2655 |
| ZILUSDT |
ZIL
|
0.00434 | 0.955% | 0.00446 | 0.00428 | 84.49141 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00559174 |
| AAVEBTC |
AAVE
|
0.001233 | 3.905% | 0.001274 | 0.001185 | 0.001120 |
| AAVEETH |
AAVE
|
0.04292 | 4.247% | 0.04389 | 0.04101 | 0.60111 |
| ADABTC |
ADA
|
0.00000345 | 3.188% | 0.00000355 | 0.00000333 | 0.01063149 |
| ADAETH |
ADA
|
0.00011893 | 2.472% | 0.00012180 | 0.00011555 | 0.07049623 |
| ADCOBTC |
ADCO
|
0.00000575 | 0.522% | 0.00000580 | 0.00000565 | 0.14095952 |
| ADCOETH |
ADCO
|
0.00019906 | 1.070% | 0.00019994 | 0.00019612 | 40.46295009 |
| AVAXBTC |
AVAX
|
0.00012404 | 1.137% | 0.00012859 | 0.00012263 | 0.00194251 |
| BNBBTC |
BNB
|
0.008060 | 0.472% | 0.008118 | 0.008021 | 0.020853 |
| BNBETH |
BNB
|
0.27946 | 0.421% | 0.28054 | 0.27829 | 2.95162 |
| CAKEBTC |
CAKE
|
0.00001950 | 1.949% | 0.00002018 | 0.00001912 | 0.00103240 |
| DOGEBTC |
DOGE
|
0.00000135 | 0.000% | 0.00000137 | 0.00000133 | 0.00107895 |
| DOTBTC |
DOT
|
0.00001679 | 1.251% | 0.00001740 | 0.00001657 | 0.00008292 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150157 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003573 |
| ETHBTC |
ETH
|
0.028903 | 0.231% | 0.029080 | 0.028716 | 8.963866 |
| LINKBTC |
LINK
|
0.00013085 | 1.796% | 0.00013324 | 0.00012823 | 0.00036601 |
| LINKETH |
LINK
|
0.004499 | 1.181% | 0.004584 | 0.004446 | 0.107582 |
| LTCBTC |
LTC
|
0.000728 | 1.383% | 0.000738 | 0.000718 | 0.011792 |
| LTCETH |
LTC
|
0.02521 | 0.033% | 0.02552 | 0.02514 | 0.55805 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00023833 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001175 | 1.429% | 0.001187 | 0.001155 | 0.002035 |
| SOLETH |
SOL
|
0.04081 | 1.723% | 0.04091 | 0.04008 | 0.28061 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027379 |
| TRXBTC |
TRX
|
0.00000434 | 0.230% | 0.00000436 | 0.00000426 | 0.00012804 |
| TRXETH |
TRX
|
0.00014870 | -1.318% | 0.00015163 | 0.00014760 | 0.22495004 |
| UNIBTC |
UNI
|
0.0000490 | 1.021% | 0.0000515 | 0.0000479 | 0.0039453 |
| UNIETH |
UNI
|
0.001674 | 4.414% | 0.001785 | 0.001600 | 0.483385 |
| XLMBTC |
XLM
|
0.00000206 | 2.427% | 0.00000213 | 0.00000200 | 0.00739459 |
| XLMETH |
XLM
|
0.00007133 | 2.804% | 0.00007355 | 0.00006933 | 0.01219186 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001794 | 2.062% | 0.00001847 | 0.00001755 | 0.00528417 |
| XRPETH |
XRP
|
0.00062191 | 2.058% | 0.00063759 | 0.00060911 | 2.15970184 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04240109 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32936487 |