| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0875 | 0.284% | 0.0897 | 0.0868 | 123.2793 |
| AAVEUSDT |
AAVE
|
94.37 | -0.182% | 95.80 | 93.93 | 16,650.73 |
| ADAUSDT |
ADA
|
0.2493 | 4.282% | 0.2497 | 0.2386 | 1,003.3981 |
| ADCOUSDT |
ADCO
|
0.40450 | -0.523% | 0.41339 | 0.40153 | 53,840.51779 |
| AVAXUSDT |
AVAX
|
9.022 | 3.845% | 9.133 | 8.651 | 3,899.954 |
| BNBUSDT |
BNB
|
588.17 | 1.548% | 589.15 | 578.91 | 793,976.93 |
| BTCUSDT |
BTC
|
66810.77 | 0.105% | 67,255.72 | 66,310.72 | 4,873,925.85 |
| CAKEUSDT |
CAKE
|
1.345 | 1.275% | 1.347 | 1.327 | 1,273.061 |
| DOGEUSDT |
DOGE
|
0.09208 | 2.510% | 0.09219 | 0.08977 | 619.99201 |
| DOTUSDT |
DOT
|
1.249 | 2.217% | 1.258 | 1.220 | 9,390.976 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2048.69 | 0.054% | 2,073.33 | 2,042.47 | 1,590,852.65 |
| LINKUSDT |
LINK
|
8.686 | 1.763% | 8.771 | 8.532 | 12,634.977 |
| LTCUSDT |
LTC
|
53.08 | 2.659% | 53.25 | 51.67 | 20,125.06 |
| NEOUSDT |
NEO
|
2.836 | 6.001% | 2.914 | 2.641 | 415.085 |
| SHIBUSDT |
SHIB
|
0.00000601 | 3.161% | 0.00000608 | 0.00000580 | 1,614.56005036 |
| SOLUSDT |
SOL
|
80.11 | 1.589% | 80.60 | 78.58 | 87,692.85 |
| SUSHIUSDT |
SUSHI
|
0.1939 | 2.566% | 0.2001 | 0.1861 | 203.2913 |
| TRXUSDT |
TRX
|
0.31459 | 0.126% | 0.31536 | 0.31292 | 2,553.85075 |
| UNIUSDT |
UNI
|
3.1788 | 0.559% | 3.2497 | 3.1182 | 964.3776 |
| XLMUSDT |
XLM
|
0.16350 | -0.731% | 0.16642 | 0.16232 | 2,716.72452 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3250 | 1.602% | 1.3263 | 1.2994 | 67,231.5642 |
| ZILUSDT |
ZIL
|
0.00389 | 2.577% | 0.00393 | 0.00378 | 60.07057 |
| 1INCHBTC |
1INCH
|
0.00000130 | 0.000% | 0.00000134 | 0.00000130 | 0.00522478 |
| AAVEBTC |
AAVE
|
0.001412 | -0.558% | 0.001427 | 0.001407 | 0.000195 |
| AAVEETH |
AAVE
|
0.04603 | -0.162% | 0.04645 | 0.04573 | 0.12783 |
| ADABTC |
ADA
|
0.00000372 | 4.032% | 0.00000374 | 0.00000357 | 0.00871818 |
| ADAETH |
ADA
|
0.00012158 | 4.211% | 0.00012196 | 0.00011582 | 0.06079976 |
| ADCOBTC |
ADCO
|
0.00000606 | -0.825% | 0.00000617 | 0.00000602 | 0.14900110 |
| ADCOETH |
ADCO
|
0.00019733 | 0.010% | 0.00019998 | 0.00019624 | 41.03733167 |
| AVAXBTC |
AVAX
|
0.00013515 | 1.931% | 0.00013515 | 0.00013254 | 0.00078935 |
| BNBBTC |
BNB
|
0.008773 | 1.399% | 0.008797 | 0.008631 | 0.014055 |
| BNBETH |
BNB
|
0.28607 | 1.328% | 0.28607 | 0.27852 | 2.75492 |
| CAKEBTC |
CAKE
|
0.00002010 | 0.896% | 0.00002011 | 0.00001985 | 0.00088520 |
| DOGEBTC |
DOGE
|
0.00000137 | 1.460% | 0.00000138 | 0.00000134 | 0.00086584 |
| DOTBTC |
DOT
|
0.00001870 | 2.139% | 0.00001887 | 0.00001824 | 0.00006153 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147151 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008320 |
| ETHBTC |
ETH
|
0.030676 | -0.047% | 0.030939 | 0.030620 | 7.293392 |
| LINKBTC |
LINK
|
0.00012996 | 1.500% | 0.00013067 | 0.00012801 | 0.00017941 |
| LINKETH |
LINK
|
0.004239 | 1.657% | 0.004239 | 0.004168 | 0.027429 |
| LTCBTC |
LTC
|
0.000796 | 2.686% | 0.000797 | 0.000775 | 0.010218 |
| LTCETH |
LTC
|
0.02590 | 2.412% | 0.02590 | 0.02517 | 0.68832 |
| NEOBTC |
NEO
|
0.00004235 | 5.077% | 0.00004353 | 0.00003952 | 0.00105448 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001201 | 1.374% | 0.001204 | 0.001178 | 0.000804 |
| SOLETH |
SOL
|
0.03911 | 1.578% | 0.03927 | 0.03823 | 0.20245 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026429 |
| TRXBTC |
TRX
|
0.00000472 | 0.424% | 0.00000475 | 0.00000467 | 0.00011329 |
| TRXETH |
TRX
|
0.00015346 | 0.450% | 0.00015386 | 0.00015174 | 0.14215282 |
| UNIBTC |
UNI
|
0.0000473 | 0.740% | 0.0000485 | 0.0000467 | 0.0008808 |
| UNIETH |
UNI
|
0.001545 | -0.097% | 0.001570 | 0.001510 | 0.069033 |
| XLMBTC |
XLM
|
0.00000245 | -0.408% | 0.00000250 | 0.00000243 | 0.00567584 |
| XLMETH |
XLM
|
0.00007973 | -0.201% | 0.00008079 | 0.00007893 | 0.00818011 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001974 | 1.165% | 0.00001982 | 0.00001951 | 0.00237766 |
| XRPETH |
XRP
|
0.00064446 | 1.679% | 0.00064446 | 0.00063291 | 0.46136188 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04211600 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34436955 |