| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0922 | -0.916% | 0.0935 | 0.0922 | 108.1783 |
| AAVEUSDT |
AAVE
|
87.67 | -1.851% | 89.54 | 87.48 | 16,509.20 |
| ADAUSDT |
ADA
|
0.2491 | -1.343% | 0.2542 | 0.2486 | 685.6028 |
| ADCOUSDT |
ADCO
|
0.41809 | -1.202% | 0.42715 | 0.41567 | 51,257.51791 |
| AVAXUSDT |
AVAX
|
9.392 | -0.907% | 9.595 | 9.392 | 1,523.387 |
| BNBUSDT |
BNB
|
658.77 | 0.113% | 663.61 | 654.99 | 758,998.78 |
| BTCUSDT |
BTC
|
76755.19 | -1.289% | 77,875.72 | 76,646.63 | 3,617,566.45 |
| CAKEUSDT |
CAKE
|
1.449 | -0.875% | 1.462 | 1.440 | 1,245.569 |
| DOGEUSDT |
DOGE
|
0.10605 | -0.117% | 0.10665 | 0.10521 | 716.10377 |
| DOTUSDT |
DOT
|
1.311 | 2.247% | 1.344 | 1.276 | 17,148.269 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2118.11 | -1.121% | 2,144.17 | 2,115.36 | 1,204,207.76 |
| LINKUSDT |
LINK
|
9.770 | -0.407% | 10.009 | 9.728 | 7,459.039 |
| LTCUSDT |
LTC
|
54.10 | -0.515% | 54.56 | 53.80 | 25,988.41 |
| NEOUSDT |
NEO
|
2.895 | -1.917% | 2.955 | 2.888 | 298.096 |
| SHIBUSDT |
SHIB
|
0.00000580 | -0.690% | 0.00000589 | 0.00000579 | 1,425.34565579 |
| SOLUSDT |
SOL
|
86.50 | -1.132% | 87.91 | 86.46 | 80,002.93 |
| SUSHIUSDT |
SUSHI
|
0.2120 | -1.831% | 0.2164 | 0.2108 | 170.0192 |
| TRXUSDT |
TRX
|
0.36295 | -0.339% | 0.36622 | 0.36075 | 4,019.95480 |
| UNIUSDT |
UNI
|
3.5957 | -0.464% | 3.6796 | 3.5721 | 1,082.1365 |
| XLMUSDT |
XLM
|
0.14660 | -1.343% | 0.15029 | 0.14635 | 2,417.66786 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3534 | -2.305% | 1.3846 | 1.3502 | 65,594.6566 |
| ZILUSDT |
ZIL
|
0.00399 | -1.818% | 0.00407 | 0.00399 | 64.08877 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00573248 |
| AAVEBTC |
AAVE
|
0.001147 | 0.219% | 0.001154 | 0.001138 | 0.000089 |
| AAVEETH |
AAVE
|
0.04141 | -0.606% | 0.04194 | 0.04111 | 0.13868 |
| ADABTC |
ADA
|
0.00000324 | 0.000% | 0.00000328 | 0.00000322 | 0.00923159 |
| ADAETH |
ADA
|
0.00011735 | -0.383% | 0.00011919 | 0.00011720 | 0.03160769 |
| ADCOBTC |
ADCO
|
0.00000546 | 0.183% | 0.00000551 | 0.00000539 | 0.13962420 |
| ADCOETH |
ADCO
|
0.00019777 | -0.101% | 0.00019998 | 0.00019613 | 38.02997315 |
| AVAXBTC |
AVAX
|
0.00012234 | 0.278% | 0.00012305 | 0.00012200 | 0.00046198 |
| BNBBTC |
BNB
|
0.008593 | 1.249% | 0.008593 | 0.008486 | 0.014768 |
| BNBETH |
BNB
|
0.31117 | 1.440% | 0.31206 | 0.30669 | 2.47998 |
| CAKEBTC |
CAKE
|
0.00001893 | 0.898% | 0.00001893 | 0.00001868 | 0.00072831 |
| DOGEBTC |
DOGE
|
0.00000137 | 0.730% | 0.00000138 | 0.00000136 | 0.00092326 |
| DOTBTC |
DOT
|
0.00001705 | 3.050% | 0.00001736 | 0.00001650 | 0.00008935 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144917 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010576 |
| ETHBTC |
ETH
|
0.027599 | 0.148% | 0.027632 | 0.027440 | 5.355593 |
| LINKBTC |
LINK
|
0.00012692 | 0.678% | 0.00012923 | 0.00012511 | 0.00017426 |
| LINKETH |
LINK
|
0.004627 | 1.277% | 0.004692 | 0.004563 | 0.058277 |
| LTCBTC |
LTC
|
0.000704 | 0.708% | 0.000707 | 0.000696 | 0.009690 |
| LTCETH |
LTC
|
0.02554 | 0.921% | 0.02557 | 0.02527 | 0.43639 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00020552 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001128 | 0.191% | 0.001130 | 0.001119 | 0.000656 |
| SOLETH |
SOL
|
0.04087 | 0.349% | 0.04104 | 0.04071 | 0.10415 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023378 |
| TRXBTC |
TRX
|
0.00000473 | 1.057% | 0.00000474 | 0.00000467 | 0.00011932 |
| TRXETH |
TRX
|
0.00017100 | 0.152% | 0.00017204 | 0.00016922 | 0.15064489 |
| UNIBTC |
UNI
|
0.0000468 | 0.726% | 0.0000474 | 0.0000463 | 0.0009933 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000191 | 0.00000188 | 0.00745593 |
| XLMETH |
XLM
|
0.00006921 | 0.260% | 0.00007053 | 0.00006855 | 0.00466825 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001762 | -0.170% | 0.00001775 | 0.00001755 | 0.00487793 |
| XRPETH |
XRP
|
0.00063792 | -0.662% | 0.00064483 | 0.00063792 | 0.52294366 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04245649 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33197052 |