| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0906 | 2.316% | 0.0906 | 0.0876 | 135.2297 |
| AAVEUSDT |
AAVE
|
97.67 | 0.472% | 99.20 | 95.57 | 28,957.37 |
| ADAUSDT |
ADA
|
0.2398 | -2.517% | 0.2492 | 0.2356 | 1,106.8118 |
| ADCOUSDT |
ADCO
|
0.41567 | 2.719% | 0.41974 | 0.39646 | 53,391.04669 |
| AVAXUSDT |
AVAX
|
8.869 | 0.418% | 9.051 | 8.711 | 4,745.853 |
| BNBUSDT |
BNB
|
615.45 | 0.472% | 619.02 | 599.78 | 1,228,215.50 |
| BTCUSDT |
BTC
|
67757.86 | 1.409% | 68,441.87 | 66,045.95 | 10,613,736.08 |
| CAKEUSDT |
CAKE
|
1.386 | 0.044% | 1.407 | 1.362 | 1,258.258 |
| DOGEUSDT |
DOGE
|
0.09178 | 0.632% | 0.09254 | 0.08973 | 1,092.11444 |
| DOTUSDT |
DOT
|
1.264 | 1.309% | 1.275 | 1.227 | 14,818.158 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2107.48 | 3.241% | 2,118.16 | 2,012.12 | 3,309,028.04 |
| LINKUSDT |
LINK
|
8.807 | 1.463% | 8.852 | 8.519 | 16,196.720 |
| LTCUSDT |
LTC
|
54.07 | 1.013% | 54.22 | 53.10 | 32,270.85 |
| NEOUSDT |
NEO
|
2.668 | 2.200% | 2.687 | 2.554 | 340.076 |
| SHIBUSDT |
SHIB
|
0.00000594 | -1.178% | 0.00000602 | 0.00000583 | 1,572.44916181 |
| SOLUSDT |
SOL
|
82.71 | -0.447% | 84.38 | 80.29 | 159,792.07 |
| SUSHIUSDT |
SUSHI
|
0.1951 | 0.657% | 0.1967 | 0.1921 | 121.5596 |
| TRXUSDT |
TRX
|
0.31373 | -1.754% | 0.32116 | 0.31161 | 5,645.72437 |
| UNIUSDT |
UNI
|
3.5476 | 1.850% | 3.5789 | 3.4539 | 1,082.2888 |
| XLMUSDT |
XLM
|
0.16699 | -1.116% | 0.17078 | 0.16374 | 3,692.32837 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3350 | 0.482% | 1.3457 | 1.3067 | 104,948.3032 |
| ZILUSDT |
ZIL
|
0.00379 | 1.397% | 0.00381 | 0.00367 | 78.65416 |
| 1INCHBTC |
1INCH
|
0.00000134 | 1.493% | 0.00000134 | 0.00000132 | 0.00568106 |
| AAVEBTC |
AAVE
|
0.001441 | -0.398% | 0.001450 | 0.001441 | 0.000282 |
| AAVEETH |
AAVE
|
0.04642 | -2.740% | 0.04789 | 0.04642 | 0.27510 |
| ADABTC |
ADA
|
0.00000355 | -3.662% | 0.00000368 | 0.00000352 | 0.00877299 |
| ADAETH |
ADA
|
0.00011407 | -5.426% | 0.00012088 | 0.00011388 | 0.06943424 |
| ADCOBTC |
ADCO
|
0.00000614 | 1.303% | 0.00000618 | 0.00000595 | 0.14730218 |
| ADCOETH |
ADCO
|
0.00019797 | 0.116% | 0.00019996 | 0.00019617 | 39.35946990 |
| AVAXBTC |
AVAX
|
0.00013071 | -1.224% | 0.00013232 | 0.00013071 | 0.00060486 |
| BNBBTC |
BNB
|
0.009091 | -0.735% | 0.009159 | 0.009054 | 0.031618 |
| BNBETH |
BNB
|
0.29256 | -2.599% | 0.30202 | 0.29256 | 3.16891 |
| CAKEBTC |
CAKE
|
0.00002048 | -1.660% | 0.00002082 | 0.00002047 | 0.00072592 |
| DOGEBTC |
DOGE
|
0.00000135 | -2.222% | 0.00000138 | 0.00000135 | 0.00109235 |
| DOTBTC |
DOT
|
0.00001865 | -0.214% | 0.00001888 | 0.00001841 | 0.00006683 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144212 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002836 |
| ETHBTC |
ETH
|
0.031061 | 1.719% | 0.031061 | 0.030290 | 14.015202 |
| LINKBTC |
LINK
|
0.00013002 | 0.054% | 0.00013013 | 0.00012882 | 0.00016144 |
| LINKETH |
LINK
|
0.004189 | -1.690% | 0.004264 | 0.004189 | 0.037396 |
| LTCBTC |
LTC
|
0.000797 | -0.497% | 0.000807 | 0.000791 | 0.012428 |
| LTCETH |
LTC
|
0.02569 | -2.146% | 0.02643 | 0.02561 | 1.03496 |
| NEOBTC |
NEO
|
0.00003917 | 0.536% | 0.00003954 | 0.00003854 | 0.00102377 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001219 | -2.225% | 0.001247 | 0.001208 | 0.001163 |
| SOLETH |
SOL
|
0.03928 | -3.781% | 0.04092 | 0.03926 | 0.29383 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023700 |
| TRXBTC |
TRX
|
0.00000462 | -3.463% | 0.00000483 | 0.00000458 | 0.00013720 |
| TRXETH |
TRX
|
0.00014870 | -5.124% | 0.00015889 | 0.00014790 | 0.47539524 |
| UNIBTC |
UNI
|
0.0000524 | 0.496% | 0.0000528 | 0.0000520 | 0.0009077 |
| UNIETH |
UNI
|
0.001694 | -1.368% | 0.001719 | 0.001688 | 0.043895 |
| XLMBTC |
XLM
|
0.00000247 | -2.429% | 0.00000254 | 0.00000245 | 0.00613955 |
| XLMETH |
XLM
|
0.00007915 | -4.965% | 0.00008321 | 0.00007903 | 0.00894914 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001963 | -1.885% | 0.00002000 | 0.00001947 | 0.00400727 |
| XRPETH |
XRP
|
0.00063503 | -2.890% | 0.00065401 | 0.00063426 | 1.47355941 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04194626 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32866617 |