| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0937 | -1.570% | 0.0961 | 0.0918 | 151.4740 |
| AAVEUSDT |
AAVE
|
89.95 | -3.421% | 93.97 | 88.86 | 56,202.94 |
| ADAUSDT |
ADA
|
0.2471 | -1.038% | 0.2508 | 0.2411 | 838.1750 |
| ADCOUSDT |
ADCO
|
0.45675 | -0.946% | 0.46653 | 0.44535 | 64,231.81545 |
| AVAXUSDT |
AVAX
|
9.247 | -0.833% | 9.358 | 8.976 | 5,120.677 |
| BNBUSDT |
BNB
|
624.95 | -0.009% | 628.81 | 615.27 | 896,045.62 |
| BTCUSDT |
BTC
|
75205.22 | -1.065% | 76,141.80 | 73,766.06 | 9,784,387.89 |
| CAKEUSDT |
CAKE
|
1.527 | -1.096% | 1.543 | 1.503 | 1,585.116 |
| DOGEUSDT |
DOGE
|
0.09472 | -0.694% | 0.09587 | 0.09272 | 952.44916 |
| DOTUSDT |
DOT
|
1.264 | -1.411% | 1.284 | 1.237 | 12,684.097 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2312.79 | -1.186% | 2,342.23 | 2,254.56 | 2,931,143.62 |
| LINKUSDT |
LINK
|
9.248 | -0.303% | 9.335 | 9.009 | 16,243.046 |
| LTCUSDT |
LTC
|
55.20 | -0.351% | 55.65 | 53.98 | 27,867.71 |
| NEOUSDT |
NEO
|
2.833 | -1.522% | 2.876 | 2.783 | 201.656 |
| SHIBUSDT |
SHIB
|
0.00000601 | -0.832% | 0.00000610 | 0.00000587 | 1,681.83628367 |
| SOLUSDT |
SOL
|
85.14 | -1.437% | 86.98 | 83.08 | 110,851.27 |
| SUSHIUSDT |
SUSHI
|
0.2174 | 3.412% | 0.2175 | 0.2040 | 326.7667 |
| TRXUSDT |
TRX
|
0.32861 | -0.447% | 0.33637 | 0.32854 | 6,356.21573 |
| UNIUSDT |
UNI
|
3.2555 | -2.092% | 3.3353 | 3.2213 | 890.5162 |
| XLMUSDT |
XLM
|
0.16854 | -1.295% | 0.17233 | 0.16639 | 4,169.92013 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4206 | -1.280% | 1.4448 | 1.3945 | 110,199.4194 |
| ZILUSDT |
ZIL
|
0.00402 | 0.459% | 0.00404 | 0.00388 | 109.37469 |
| 1INCHBTC |
1INCH
|
0.00000125 | 0.000% | 0.00000126 | 0.00000125 | 0.00602031 |
| AAVEBTC |
AAVE
|
0.001201 | -2.808% | 0.001263 | 0.001194 | 0.001613 |
| AAVEETH |
AAVE
|
0.03894 | -1.096% | 0.04133 | 0.03873 | 0.85916 |
| ADABTC |
ADA
|
0.00000329 | 0.304% | 0.00000330 | 0.00000326 | 0.01102629 |
| ADAETH |
ADA
|
0.00010682 | 0.159% | 0.00010781 | 0.00010644 | 0.04709326 |
| ADCOBTC |
ADCO
|
0.00000606 | -0.495% | 0.00000614 | 0.00000600 | 0.16547873 |
| ADCOETH |
ADCO
|
0.00019899 | 0.337% | 0.00019983 | 0.00019612 | 37.55649905 |
| AVAXBTC |
AVAX
|
0.00012284 | 0.505% | 0.00012284 | 0.00012181 | 0.00074207 |
| BNBBTC |
BNB
|
0.008301 | 0.667% | 0.008356 | 0.008226 | 0.023723 |
| BNBETH |
BNB
|
0.26973 | 0.992% | 0.27292 | 0.26705 | 3.40382 |
| CAKEBTC |
CAKE
|
0.00002029 | -0.246% | 0.00002038 | 0.00002026 | 0.00061136 |
| DOGEBTC |
DOGE
|
0.00000127 | 0.787% | 0.00000127 | 0.00000125 | 0.00122949 |
| DOTBTC |
DOT
|
0.00001679 | -0.417% | 0.00001700 | 0.00001666 | 0.00006447 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144046 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005099 |
| ETHBTC |
ETH
|
0.030767 | -0.101% | 0.030830 | 0.030490 | 8.940110 |
| LINKBTC |
LINK
|
0.00012285 | 0.212% | 0.00012378 | 0.00012201 | 0.00018094 |
| LINKETH |
LINK
|
0.003991 | 0.140% | 0.004030 | 0.003980 | 0.037448 |
| LTCBTC |
LTC
|
0.000733 | 0.697% | 0.000737 | 0.000728 | 0.008227 |
| LTCETH |
LTC
|
0.02377 | 0.419% | 0.02407 | 0.02367 | 0.75549 |
| NEOBTC |
NEO
|
0.00003735 | -1.151% | 0.00003799 | 0.00003725 | 0.00042431 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001132 | -0.077% | 0.001146 | 0.001126 | 0.000440 |
| SOLETH |
SOL
|
0.03686 | -0.179% | 0.03730 | 0.03676 | 0.20139 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025752 |
| TRXBTC |
TRX
|
0.00000436 | 0.229% | 0.00000448 | 0.00000435 | 0.00013728 |
| TRXETH |
TRX
|
0.00014187 | -0.176% | 0.00014604 | 0.00014183 | 0.37108957 |
| UNIBTC |
UNI
|
0.0000434 | -0.876% | 0.0000440 | 0.0000434 | 0.0007954 |
| UNIETH |
UNI
|
0.001408 | -1.534% | 0.001435 | 0.001408 | 0.036212 |
| XLMBTC |
XLM
|
0.00000224 | -0.893% | 0.00000229 | 0.00000222 | 0.00661778 |
| XLMETH |
XLM
|
0.00007278 | -0.701% | 0.00007460 | 0.00007258 | 0.00680711 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001885 | -0.531% | 0.00001904 | 0.00001882 | 0.00194095 |
| XRPETH |
XRP
|
0.00061550 | -0.021% | 0.00062150 | 0.00061315 | 1.42815470 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04251349 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33886305 |