| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0948 | 5.085% | 0.0987 | 0.0900 | 370.0870 |
| AAVEUSDT |
AAVE
|
121.59 | 8.427% | 126.49 | 111.35 | 72,224.94 |
| ADAUSDT |
ADA
|
0.2785 | 2.774% | 0.2875 | 0.2694 | 2,398.9683 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.204 | 3.419% | 9.452 | 8.874 | 6,045.889 |
| BNBUSDT |
BNB
|
634.45 | 3.336% | 651.41 | 611.21 | 2,126,704.11 |
| BTCUSDT |
BTC
|
69173.89 | 5.535% | 70,050.95 | 65,095.95 | 17,831,648.21 |
| CAKEUSDT |
CAKE
|
1.345 | 3.707% | 1.374 | 1.290 | 2,147.770 |
| DOGEUSDT |
DOGE
|
0.09511 | 3.470% | 0.09724 | 0.09096 | 2,331.32574 |
| DOTUSDT |
DOT
|
1.519 | 0.577% | 1.597 | 1.499 | 36,019.111 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2035.28 | 5.918% | 2,080.02 | 1,914.83 | 4,537,604.42 |
| LINKUSDT |
LINK
|
9.000 | 4.969% | 9.242 | 8.553 | 28,492.377 |
| LTCUSDT |
LTC
|
54.83 | 3.629% | 55.54 | 52.84 | 65,431.18 |
| NEOUSDT |
NEO
|
2.643 | 3.154% | 2.719 | 2.560 | 695.241 |
| SHIBUSDT |
SHIB
|
0.00000556 | 1.439% | 0.00000578 | 0.00000546 | 1,918.29868105 |
| SOLUSDT |
SOL
|
87.46 | 6.108% | 90.02 | 82.12 | 276,754.44 |
| SUSHIUSDT |
SUSHI
|
0.2070 | 6.116% | 0.2123 | 0.1944 | 470.6183 |
| TRXUSDT |
TRX
|
0.28235 | 0.465% | 0.28279 | 0.28012 | 3,332.93651 |
| UNIUSDT |
UNI
|
3.9206 | 5.639% | 4.0370 | 3.6995 | 2,360.0264 |
| XLMUSDT |
XLM
|
0.15748 | 3.100% | 0.16155 | 0.15260 | 6,995.00609 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3908 | 3.264% | 1.4170 | 1.3371 | 241,596.8900 |
| ZILUSDT |
ZIL
|
0.00427 | 4.921% | 0.00434 | 0.00405 | 133.75774 |
| 1INCHBTC |
1INCH
|
0.00000138 | 0.000% | 0.00000142 | 0.00000138 | 0.00559455 |
| AAVEBTC |
AAVE
|
0.001777 | 3.513% | 0.001811 | 0.001714 | 0.000817 |
| AAVEETH |
AAVE
|
0.05979 | 2.820% | 0.06132 | 0.05809 | 0.97981 |
| ADABTC |
ADA
|
0.00000403 | -2.978% | 0.00000418 | 0.00000403 | 0.00870270 |
| ADAETH |
ADA
|
0.00013736 | -3.101% | 0.00014162 | 0.00013716 | 0.07703478 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00993625 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04592665 |
| AVAXBTC |
AVAX
|
0.00013306 | -2.585% | 0.00013693 | 0.00013306 | 0.00121970 |
| BNBBTC |
BNB
|
0.009174 | -2.366% | 0.009513 | 0.009174 | 0.074185 |
| BNBETH |
BNB
|
0.31147 | -2.638% | 0.32253 | 0.31076 | 10.35277 |
| CAKEBTC |
CAKE
|
0.00001966 | -0.560% | 0.00002003 | 0.00001966 | 0.00075616 |
| DOGEBTC |
DOGE
|
0.00000137 | -1.460% | 0.00000141 | 0.00000137 | 0.00110545 |
| DOTBTC |
DOT
|
0.00002195 | -5.148% | 0.00002385 | 0.00002192 | 0.00011707 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144493 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005084 |
| ETHBTC |
ETH
|
0.029414 | 0.337% | 0.029731 | 0.029286 | 19.786224 |
| LINKBTC |
LINK
|
0.00012999 | -0.746% | 0.00013311 | 0.00012997 | 0.00036206 |
| LINKETH |
LINK
|
0.004421 | -1.029% | 0.004479 | 0.004421 | 0.057978 |
| LTCBTC |
LTC
|
0.000791 | -1.923% | 0.000815 | 0.000788 | 0.014584 |
| LTCETH |
LTC
|
0.02694 | -2.227% | 0.02762 | 0.02661 | 1.24247 |
| NEOBTC |
NEO
|
0.00003844 | -1.951% | 0.00003970 | 0.00003844 | 0.00066855 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001271 | 0.294% | 0.001287 | 0.001255 | 0.002808 |
| SOLETH |
SOL
|
0.04301 | 0.330% | 0.04347 | 0.04267 | 0.50196 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025481 |
| TRXBTC |
TRX
|
0.00000409 | -4.645% | 0.00000431 | 0.00000405 | 0.00014595 |
| TRXETH |
TRX
|
0.00013843 | -5.310% | 0.00014616 | 0.00013630 | 0.54165847 |
| UNIBTC |
UNI
|
0.0000566 | -0.177% | 0.0000580 | 0.0000566 | 0.0011416 |
| UNIETH |
UNI
|
0.001930 | 0.156% | 0.001964 | 0.001925 | 0.096114 |
| XLMBTC |
XLM
|
0.00000228 | -2.193% | 0.00000236 | 0.00000228 | 0.00713459 |
| XLMETH |
XLM
|
0.00007752 | -2.799% | 0.00007989 | 0.00007714 | 0.00881140 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002013 | -2.335% | 0.00002066 | 0.00002013 | 0.00617421 |
| XRPETH |
XRP
|
0.00068415 | -2.397% | 0.00070368 | 0.00068160 | 2.15137182 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04243175 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34760871 |