| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0986 | 3.939% | 0.0999 | 0.0803 | 911.8555 |
| AAVEUSDT |
AAVE
|
113.43 | 3.600% | 115.16 | 93.15 | 145,631.81 |
| ADAUSDT |
ADA
|
0.2772 | 8.139% | 0.2840 | 0.2241 | 6,433.9653 |
| ADCOUSDT |
ADCO
|
0.40472 | 6.910% | 0.41361 | 0.34987 | 53,396.40777 |
| AVAXUSDT |
AVAX
|
9.175 | 5.568% | 9.455 | 7.625 | 15,574.403 |
| BNBUSDT |
BNB
|
657.43 | 3.078% | 669.11 | 574.36 | 6,020,692.15 |
| BTCUSDT |
BTC
|
70348.53 | 8.400% | 71,445.15 | 60,289.25 | 49,648,699.22 |
| CAKEUSDT |
CAKE
|
1.380 | 3.396% | 1.416 | 1.198 | 8,109.908 |
| DOGEUSDT |
DOGE
|
0.09872 | 7.150% | 0.10178 | 0.08040 | 6,654.05146 |
| DOTUSDT |
DOT
|
1.353 | 5.592% | 1.404 | 1.117 | 57,026.282 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2049.49 | 7.191% | 2,088.67 | 1,755.69 | 9,532,224.61 |
| LINKUSDT |
LINK
|
8.814 | 5.736% | 8.986 | 7.226 | 52,496.335 |
| LTCUSDT |
LTC
|
54.91 | 4.121% | 56.39 | 45.46 | 217,361.64 |
| NEOUSDT |
NEO
|
2.912 | 4.130% | 2.980 | 2.443 | 2,108.460 |
| SHIBUSDT |
SHIB
|
0.00000623 | 7.544% | 0.00000640 | 0.00000515 | 2,461.43348858 |
| SOLUSDT |
SOL
|
86.94 | 7.553% | 88.52 | 68.39 | 679,872.08 |
| SUSHIUSDT |
SUSHI
|
0.2116 | 6.039% | 0.2197 | 0.1723 | 1,079.4561 |
| TRXUSDT |
TRX
|
0.27275 | -0.180% | 0.27324 | 0.26875 | 3,592.81517 |
| UNIUSDT |
UNI
|
3.5522 | 7.435% | 3.6221 | 2.8794 | 5,646.9325 |
| XLMUSDT |
XLM
|
0.16228 | 8.424% | 0.17062 | 0.13709 | 19,420.02202 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4511 | 17.149% | 1.5416 | 1.1285 | 998,006.6890 |
| ZILUSDT |
ZIL
|
0.00438 | -0.965% | 0.00463 | 0.00384 | 495.39867 |
| 1INCHBTC |
1INCH
|
0.00000140 | -3.571% | 0.00000145 | 0.00000134 | 0.00546699 |
| AAVEBTC |
AAVE
|
0.001615 | -4.918% | 0.001699 | 0.001547 | 0.004096 |
| AAVEETH |
AAVE
|
0.05518 | -3.009% | 0.05727 | 0.05296 | 2.71244 |
| ADABTC |
ADA
|
0.00000392 | 0.255% | 0.00000401 | 0.00000370 | 0.01128663 |
| ADAETH |
ADA
|
0.00013457 | 2.341% | 0.00013835 | 0.00012745 | 0.26001741 |
| ADCOBTC |
ADCO
|
0.00000577 | -1.040% | 0.00000593 | 0.00000567 | 0.14434638 |
| ADCOETH |
ADCO
|
0.00019788 | -0.369% | 0.00019995 | 0.00019617 | 40.02423171 |
| AVAXBTC |
AVAX
|
0.00013256 | -0.392% | 0.00013369 | 0.00012661 | 0.00522447 |
| BNBBTC |
BNB
|
0.009330 | -5.182% | 0.009851 | 0.009330 | 0.229288 |
| BNBETH |
BNB
|
0.31883 | -4.113% | 0.33590 | 0.31883 | 17.42362 |
| CAKEBTC |
CAKE
|
0.00001964 | -4.226% | 0.00002074 | 0.00001964 | 0.00168602 |
| DOGEBTC |
DOGE
|
0.00000139 | -0.719% | 0.00000142 | 0.00000137 | 0.00118144 |
| DOTBTC |
DOT
|
0.00001921 | -3.696% | 0.00002017 | 0.00001847 | 0.00015780 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0139209 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003784 |
| ETHBTC |
ETH
|
0.029129 | -1.378% | 0.029731 | 0.028799 | 47.739170 |
| LINKBTC |
LINK
|
0.00012473 | -1.547% | 0.00012696 | 0.00011996 | 0.00082447 |
| LINKETH |
LINK
|
0.004283 | 0.029% | 0.004336 | 0.004120 | 0.336691 |
| LTCBTC |
LTC
|
0.000779 | -3.214% | 0.000814 | 0.000754 | 0.033302 |
| LTCETH |
LTC
|
0.02670 | -1.889% | 0.02785 | 0.02597 | 3.85023 |
| NEOBTC |
NEO
|
0.00004132 | -2.178% | 0.00004345 | 0.00004040 | 0.00280163 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001230 | -1.354% | 0.001257 | 0.001144 | 0.012715 |
| SOLETH |
SOL
|
0.04237 | 0.019% | 0.04298 | 0.03898 | 1.97317 |
| SUSHIBTC |
SUSHI
|
0.0000030 | -2.020% | 0.0000031 | 0.0000029 | 0.0030395 |
| TRXBTC |
TRX
|
0.00000387 | -8.269% | 0.00000445 | 0.00000384 | 0.00018823 |
| TRXETH |
TRX
|
0.00013187 | -7.280% | 0.00015336 | 0.00013138 | 1.99149334 |
| UNIBTC |
UNI
|
0.0000502 | 1.454% | 0.0000508 | 0.0000477 | 0.0034867 |
| UNIETH |
UNI
|
0.001722 | 0.587% | 0.001744 | 0.001627 | 0.338819 |
| XLMBTC |
XLM
|
0.00000231 | 0.866% | 0.00000242 | 0.00000227 | 0.00675942 |
| XLMETH |
XLM
|
0.00007905 | 2.214% | 0.00008392 | 0.00007725 | 0.03760798 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002056 | 9.436% | 0.00002222 | 0.00001796 | 0.02721462 |
| XRPETH |
XRP
|
0.00070572 | 11.237% | 0.00077483 | 0.00061577 | 15.71714924 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04261855 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33193049 |