| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0928 | -3.914% | 0.0964 | 0.0916 | 105.0429 |
| AAVEUSDT |
AAVE
|
92.67 | -5.962% | 98.35 | 91.79 | 27,396.78 |
| ADAUSDT |
ADA
|
0.2473 | -2.509% | 0.2535 | 0.2391 | 766.1894 |
| ADCOUSDT |
ADCO
|
0.45128 | -2.008% | 0.46585 | 0.43742 | 65,177.43202 |
| AVAXUSDT |
AVAX
|
9.158 | -2.907% | 9.424 | 8.937 | 4,277.170 |
| BNBUSDT |
BNB
|
615.99 | -2.095% | 629.44 | 610.92 | 669,212.97 |
| BTCUSDT |
BTC
|
76041.40 | -2.269% | 77,890.16 | 75,014.90 | 7,513,926.89 |
| CAKEUSDT |
CAKE
|
1.457 | -3.760% | 1.512 | 1.457 | 1,399.840 |
| DOGEUSDT |
DOGE
|
0.10705 | -2.385% | 0.11021 | 0.10123 | 3,103.01994 |
| DOTUSDT |
DOT
|
1.213 | -3.539% | 1.256 | 1.184 | 11,783.646 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2260.12 | -3.668% | 2,345.57 | 2,223.16 | 2,433,799.25 |
| LINKUSDT |
LINK
|
9.113 | -1.952% | 9.414 | 8.939 | 15,008.229 |
| LTCUSDT |
LTC
|
55.70 | -3.234% | 57.50 | 54.42 | 38,548.06 |
| NEOUSDT |
NEO
|
2.746 | -3.144% | 2.862 | 2.701 | 311.619 |
| SHIBUSDT |
SHIB
|
0.00000630 | -3.016% | 0.00000649 | 0.00000601 | 1,802.91317517 |
| SOLUSDT |
SOL
|
83.01 | -3.028% | 85.52 | 81.53 | 82,782.04 |
| SUSHIUSDT |
SUSHI
|
0.2076 | -3.715% | 0.2153 | 0.2014 | 172.6204 |
| TRXUSDT |
TRX
|
0.32589 | 0.800% | 0.32589 | 0.32285 | 3,773.42365 |
| UNIUSDT |
UNI
|
3.1971 | -3.236% | 3.3168 | 3.1158 | 826.8183 |
| XLMUSDT |
XLM
|
0.16032 | -2.435% | 0.16422 | 0.15872 | 2,418.87492 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3738 | -2.219% | 1.4050 | 1.3510 | 75,019.2412 |
| ZILUSDT |
ZIL
|
0.00398 | -3.065% | 0.00411 | 0.00388 | 65.80475 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00577046 |
| AAVEBTC |
AAVE
|
0.001221 | -3.092% | 0.001262 | 0.001221 | 0.000448 |
| AAVEETH |
AAVE
|
0.04107 | -1.373% | 0.04183 | 0.04088 | 0.17131 |
| ADABTC |
ADA
|
0.00000324 | -0.617% | 0.00000326 | 0.00000319 | 0.00976546 |
| ADAETH |
ADA
|
0.00010912 | 1.668% | 0.00010980 | 0.00010696 | 0.03374162 |
| ADCOBTC |
ADCO
|
0.00000585 | -2.564% | 0.00000602 | 0.00000581 | 0.12357470 |
| ADCOETH |
ADCO
|
0.00019737 | -0.157% | 0.00019995 | 0.00019615 | 38.60002147 |
| AVAXBTC |
AVAX
|
0.00012036 | -0.258% | 0.00012080 | 0.00011933 | 0.00091025 |
| BNBBTC |
BNB
|
0.008131 | 0.316% | 0.008158 | 0.008086 | 0.007001 |
| BNBETH |
BNB
|
0.27320 | 1.521% | 0.27481 | 0.26890 | 1.91327 |
| CAKEBTC |
CAKE
|
0.00001914 | -2.560% | 0.00001963 | 0.00001914 | 0.00078799 |
| DOGEBTC |
DOGE
|
0.00000141 | -0.709% | 0.00000142 | 0.00000134 | 0.00110668 |
| DOTBTC |
DOT
|
0.00001597 | -1.127% | 0.00001615 | 0.00001576 | 0.00006660 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145516 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004547 |
| ETHBTC |
ETH
|
0.029728 | -1.445% | 0.030157 | 0.029539 | 9.209594 |
| LINKBTC |
LINK
|
0.00011981 | -1.043% | 0.00012106 | 0.00011901 | 0.00015527 |
| LINKETH |
LINK
|
0.004049 | 1.168% | 0.004049 | 0.003999 | 0.030342 |
| LTCBTC |
LTC
|
0.000733 | -0.984% | 0.000740 | 0.000724 | 0.010454 |
| LTCETH |
LTC
|
0.02466 | 0.710% | 0.02468 | 0.02422 | 0.88081 |
| NEOBTC |
NEO
|
0.00003607 | -1.968% | 0.00003678 | 0.00003594 | 0.00023163 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001094 | 0.190% | 0.001098 | 0.001088 | 0.001314 |
| SOLETH |
SOL
|
0.03679 | 1.073% | 0.03700 | 0.03638 | 0.22299 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025029 |
| TRXBTC |
TRX
|
0.00000429 | 3.030% | 0.00000430 | 0.00000415 | 0.00012633 |
| TRXETH |
TRX
|
0.00014424 | 4.583% | 0.00014537 | 0.00013763 | 0.30627739 |
| UNIBTC |
UNI
|
0.0000419 | -2.196% | 0.0000428 | 0.0000415 | 0.0005605 |
| UNIETH |
UNI
|
0.001413 | -0.299% | 0.001418 | 0.001397 | 0.037800 |
| XLMBTC |
XLM
|
0.00000211 | -0.474% | 0.00000212 | 0.00000209 | 0.00678999 |
| XLMETH |
XLM
|
0.00007078 | 0.678% | 0.00007158 | 0.00006980 | 0.00755643 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001805 | -0.055% | 0.00001812 | 0.00001791 | 0.00411328 |
| XRPETH |
XRP
|
0.00060874 | 1.659% | 0.00060973 | 0.00059692 | 0.73964893 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04286797 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35379523 |