| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0948 | -0.134% | 0.0962 | 0.0941 | 84.7862 |
| AAVEUSDT |
AAVE
|
111.87 | 1.853% | 112.50 | 109.68 | 15,458.38 |
| ADAUSDT |
ADA
|
0.2643 | 0.109% | 0.2674 | 0.2622 | 619.3752 |
| ADCOUSDT |
ADCO
|
0.42673 | 0.845% | 0.43163 | 0.41742 | 55,193.79168 |
| AVAXUSDT |
AVAX
|
9.483 | 0.362% | 9.641 | 9.441 | 2,755.921 |
| BNBUSDT |
BNB
|
641.94 | 0.750% | 646.26 | 636.60 | 411,025.14 |
| BTCUSDT |
BTC
|
70464.88 | 1.174% | 71,027.30 | 69,567.25 | 4,637,374.65 |
| CAKEUSDT |
CAKE
|
1.373 | -3.008% | 1.414 | 1.369 | 857.408 |
| DOGEUSDT |
DOGE
|
0.09417 | 0.339% | 0.09486 | 0.09320 | 576.89930 |
| DOTUSDT |
DOT
|
1.498 | -0.504% | 1.522 | 1.486 | 11,194.048 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2153.57 | 1.454% | 2,166.31 | 2,117.51 | 1,288,791.59 |
| LINKUSDT |
LINK
|
9.080 | 1.101% | 9.165 | 8.980 | 9,482.671 |
| LTCUSDT |
LTC
|
55.87 | 0.926% | 56.55 | 55.33 | 18,417.55 |
| NEOUSDT |
NEO
|
2.672 | -2.471% | 2.755 | 2.666 | 131.175 |
| SHIBUSDT |
SHIB
|
0.00000598 | -0.836% | 0.00000607 | 0.00000589 | 1,673.07569454 |
| SOLUSDT |
SOL
|
89.69 | 1.132% | 90.63 | 88.28 | 65,408.76 |
| SUSHIUSDT |
SUSHI
|
0.2009 | 0.594% | 0.2032 | 0.1996 | 71.3601 |
| TRXUSDT |
TRX
|
0.31082 | 0.545% | 0.31269 | 0.30813 | 5,123.30702 |
| UNIUSDT |
UNI
|
3.5794 | 0.549% | 3.6227 | 3.5544 | 441.7865 |
| XLMUSDT |
XLM
|
0.16556 | 0.876% | 0.16662 | 0.16411 | 1,830.09084 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4382 | 0.039% | 1.4515 | 1.4267 | 52,836.1233 |
| ZILUSDT |
ZIL
|
0.00416 | 1.224% | 0.00435 | 0.00406 | 124.19942 |
| 1INCHBTC |
1INCH
|
0.00000135 | -0.741% | 0.00000136 | 0.00000134 | 0.00566858 |
| AAVEBTC |
AAVE
|
0.001589 | 0.733% | 0.001589 | 0.001576 | 0.000145 |
| AAVEETH |
AAVE
|
0.05201 | 0.415% | 0.05203 | 0.05165 | 0.13362 |
| ADABTC |
ADA
|
0.00000375 | -1.067% | 0.00000379 | 0.00000373 | 0.00850431 |
| ADAETH |
ADA
|
0.00012295 | -1.301% | 0.00012519 | 0.00012250 | 0.03480129 |
| ADCOBTC |
ADCO
|
0.00000602 | -0.664% | 0.00000609 | 0.00000596 | 0.14450814 |
| ADCOETH |
ADCO
|
0.00019694 | -0.132% | 0.00019995 | 0.00019626 | 38.51908358 |
| AVAXBTC |
AVAX
|
0.00013502 | -0.496% | 0.00013579 | 0.00013424 | 0.00056465 |
| BNBBTC |
BNB
|
0.009104 | -0.536% | 0.009152 | 0.009088 | 0.006420 |
| BNBETH |
BNB
|
0.29824 | -0.595% | 0.30042 | 0.29824 | 2.19304 |
| CAKEBTC |
CAKE
|
0.00001945 | -4.370% | 0.00002030 | 0.00001940 | 0.00083134 |
| DOGEBTC |
DOGE
|
0.00000133 | -0.752% | 0.00000135 | 0.00000132 | 0.00111167 |
| DOTBTC |
DOT
|
0.00002127 | -1.410% | 0.00002160 | 0.00002101 | 0.00006427 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143083 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006242 |
| ETHBTC |
ETH
|
0.030556 | 0.165% | 0.030586 | 0.030394 | 5.706051 |
| LINKBTC |
LINK
|
0.00012889 | -0.008% | 0.00012959 | 0.00012838 | 0.00012789 |
| LINKETH |
LINK
|
0.004224 | -0.117% | 0.004249 | 0.004215 | 0.030880 |
| LTCBTC |
LTC
|
0.000793 | -0.309% | 0.000800 | 0.000787 | 0.007951 |
| LTCETH |
LTC
|
0.02595 | -0.392% | 0.02620 | 0.02586 | 0.45863 |
| NEOBTC |
NEO
|
0.00003786 | -2.034% | 0.00003921 | 0.00003767 | 0.00057498 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001274 | 0.333% | 0.001280 | 0.001269 | 0.000204 |
| SOLETH |
SOL
|
0.04176 | 0.392% | 0.04204 | 0.04160 | 0.07144 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024745 |
| TRXBTC |
TRX
|
0.00000442 | -0.226% | 0.00000444 | 0.00000434 | 0.00012416 |
| TRXETH |
TRX
|
0.00014470 | -0.104% | 0.00014581 | 0.00014280 | 0.11763100 |
| UNIBTC |
UNI
|
0.0000509 | -0.196% | 0.0000512 | 0.0000508 | 0.0003304 |
| UNIETH |
UNI
|
0.001664 | -0.300% | 0.001684 | 0.001660 | 0.027436 |
| XLMBTC |
XLM
|
0.00000236 | 0.000% | 0.00000236 | 0.00000233 | 0.00652201 |
| XLMETH |
XLM
|
0.00007727 | -0.505% | 0.00007766 | 0.00007653 | 0.00427389 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002044 | -0.685% | 0.00002058 | 0.00002035 | 0.00309308 |
| XRPETH |
XRP
|
0.00067020 | -0.461% | 0.00067418 | 0.00066718 | 0.41017048 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04249238 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34124729 |