| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0867 | -1.983% | 0.0889 | 0.0863 | 92.7193 |
| AAVEUSDT |
AAVE
|
95.29 | -3.096% | 98.63 | 94.72 | 16,229.99 |
| ADAUSDT |
ADA
|
0.2411 | -3.920% | 0.2506 | 0.2409 | 587.7174 |
| ADCOUSDT |
ADCO
|
0.39592 | -1.182% | 0.40402 | 0.39086 | 50,593.54116 |
| AVAXUSDT |
AVAX
|
8.622 | -2.899% | 8.905 | 8.585 | 3,425.026 |
| BNBUSDT |
BNB
|
609.42 | -1.306% | 617.99 | 607.80 | 416,590.55 |
| BTCUSDT |
BTC
|
66482.87 | -0.628% | 67,065.79 | 66,192.67 | 4,051,558.28 |
| CAKEUSDT |
CAKE
|
1.359 | -2.066% | 1.387 | 1.356 | 834.944 |
| DOGEUSDT |
DOGE
|
0.09060 | -1.819% | 0.09225 | 0.09016 | 503.37030 |
| DOTUSDT |
DOT
|
1.257 | -1.911% | 1.285 | 1.252 | 8,799.698 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1998.36 | -1.054% | 2,025.87 | 1,985.35 | 1,191,589.54 |
| LINKUSDT |
LINK
|
8.436 | -1.909% | 8.614 | 8.400 | 11,709.786 |
| LTCUSDT |
LTC
|
53.25 | -1.702% | 54.34 | 53.18 | 15,119.10 |
| NEOUSDT |
NEO
|
2.554 | -2.414% | 2.616 | 2.543 | 125.446 |
| SHIBUSDT |
SHIB
|
0.00000577 | -2.773% | 0.00000595 | 0.00000574 | 1,452.69094872 |
| SOLUSDT |
SOL
|
81.54 | -2.035% | 83.50 | 81.22 | 60,999.36 |
| SUSHIUSDT |
SUSHI
|
0.1873 | -2.558% | 0.1920 | 0.1870 | 80.7314 |
| TRXUSDT |
TRX
|
0.31927 | 0.625% | 0.31976 | 0.31501 | 5,536.49644 |
| UNIUSDT |
UNI
|
3.3571 | -2.167% | 3.4299 | 3.3471 | 446.0162 |
| XLMUSDT |
XLM
|
0.16446 | -3.672% | 0.17160 | 0.16443 | 2,358.94126 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3235 | -1.757% | 1.3467 | 1.3219 | 50,749.8338 |
| ZILUSDT |
ZIL
|
0.00366 | -4.417% | 0.00383 | 0.00366 | 77.43769 |
| 1INCHBTC |
1INCH
|
0.00000131 | -0.763% | 0.00000132 | 0.00000129 | 0.00558506 |
| AAVEBTC |
AAVE
|
0.001429 | -1.966% | 0.001469 | 0.001429 | 0.000145 |
| AAVEETH |
AAVE
|
0.04746 | -2.383% | 0.04872 | 0.04746 | 0.21661 |
| ADABTC |
ADA
|
0.00000363 | -3.030% | 0.00000374 | 0.00000362 | 0.00932644 |
| ADAETH |
ADA
|
0.00012110 | -2.056% | 0.00012359 | 0.00012101 | 0.02766715 |
| ADCOBTC |
ADCO
|
0.00000594 | -0.168% | 0.00000605 | 0.00000587 | 0.13409978 |
| ADCOETH |
ADCO
|
0.00019821 | 0.121% | 0.00019997 | 0.00019616 | 38.00027241 |
| AVAXBTC |
AVAX
|
0.00012965 | -2.484% | 0.00013287 | 0.00012965 | 0.00047663 |
| BNBBTC |
BNB
|
0.009154 | -0.858% | 0.009233 | 0.009154 | 0.005546 |
| BNBETH |
BNB
|
0.30539 | -0.006% | 0.30713 | 0.30507 | 2.67432 |
| CAKEBTC |
CAKE
|
0.00002045 | -1.369% | 0.00002073 | 0.00002045 | 0.00102427 |
| DOGEBTC |
DOGE
|
0.00000136 | -1.471% | 0.00000138 | 0.00000135 | 0.00097385 |
| DOTBTC |
DOT
|
0.00001886 | -1.750% | 0.00001919 | 0.00001883 | 0.00005715 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146198 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007796 |
| ETHBTC |
ETH
|
0.030050 | -0.506% | 0.030265 | 0.029851 | 4.790374 |
| LINKBTC |
LINK
|
0.00012705 | -1.141% | 0.00012859 | 0.00012650 | 0.00012510 |
| LINKETH |
LINK
|
0.004227 | -0.897% | 0.004265 | 0.004227 | 0.021223 |
| LTCBTC |
LTC
|
0.000803 | -1.022% | 0.000813 | 0.000801 | 0.006905 |
| LTCETH |
LTC
|
0.02674 | -0.575% | 0.02701 | 0.02674 | 0.11763 |
| NEOBTC |
NEO
|
0.00003828 | -2.926% | 0.00003940 | 0.00003828 | 0.00022883 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001228 | -1.352% | 0.001244 | 0.001228 | 0.000610 |
| SOLETH |
SOL
|
0.04085 | -0.844% | 0.04125 | 0.04085 | 0.05612 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025290 |
| TRXBTC |
TRX
|
0.00000481 | 1.247% | 0.00000482 | 0.00000471 | 0.00011085 |
| TRXETH |
TRX
|
0.00016006 | 2.062% | 0.00016072 | 0.00015665 | 0.11390729 |
| UNIBTC |
UNI
|
0.0000505 | -1.722% | 0.0000514 | 0.0000503 | 0.0004592 |
| UNIETH |
UNI
|
0.001680 | -1.055% | 0.001705 | 0.001680 | 0.024054 |
| XLMBTC |
XLM
|
0.00000248 | -2.823% | 0.00000256 | 0.00000248 | 0.00519605 |
| XLMETH |
XLM
|
0.00008254 | -2.423% | 0.00008471 | 0.00008241 | 0.00486254 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001994 | -0.752% | 0.00002010 | 0.00001992 | 0.00289368 |
| XRPETH |
XRP
|
0.00066282 | -0.546% | 0.00066902 | 0.00066282 | 0.65338005 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04093555 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32807396 |