| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0984 | 11.018% | 0.0985 | 0.0870 | 201.5160 |
| AAVEUSDT |
AAVE
|
123.22 | 7.257% | 124.04 | 113.23 | 50,436.07 |
| ADAUSDT |
ADA
|
0.3079 | 15.360% | 0.3115 | 0.2580 | 2,457.8833 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.687 | 13.588% | 9.810 | 8.254 | 7,588.435 |
| BNBUSDT |
BNB
|
631.53 | 6.638% | 633.78 | 581.82 | 1,503,269.55 |
| BTCUSDT |
BTC
|
69097.73 | 6.624% | 69,495.97 | 63,868.56 | 12,442,994.53 |
| CAKEUSDT |
CAKE
|
1.339 | 10.136% | 1.341 | 1.195 | 1,772.351 |
| DOGEUSDT |
DOGE
|
0.10405 | 11.396% | 0.10435 | 0.09125 | 1,911.88458 |
| DOTUSDT |
DOT
|
1.615 | 22.785% | 1.648 | 1.235 | 47,092.350 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2068.89 | 10.182% | 2,080.20 | 1,846.93 | 3,134,685.00 |
| LINKUSDT |
LINK
|
9.409 | 12.263% | 9.488 | 8.182 | 24,696.224 |
| LTCUSDT |
LTC
|
58.09 | 11.313% | 58.50 | 51.15 | 65,378.02 |
| NEOUSDT |
NEO
|
2.860 | 9.313% | 2.869 | 2.594 | 271.169 |
| SHIBUSDT |
SHIB
|
0.00000647 | 8.346% | 0.00000647 | 0.00000588 | 1,617.42884907 |
| SOLUSDT |
SOL
|
89.40 | 11.901% | 89.55 | 78.16 | 199,018.41 |
| SUSHIUSDT |
SUSHI
|
0.2264 | 15.065% | 0.2264 | 0.1916 | 328.8702 |
| TRXUSDT |
TRX
|
0.28588 | 0.688% | 0.28684 | 0.28391 | 3,743.93459 |
| UNIUSDT |
UNI
|
4.0783 | 18.228% | 4.1210 | 3.3132 | 2,591.9960 |
| XLMUSDT |
XLM
|
0.16762 | 9.915% | 0.16762 | 0.14988 | 3,819.12118 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4656 | 7.221% | 1.4746 | 1.3434 | 206,628.9559 |
| ZILUSDT |
ZIL
|
0.00446 | 9.582% | 0.00447 | 0.00399 | 166.52015 |
| 1INCHBTC |
1INCH
|
0.00000142 | 4.225% | 0.00000143 | 0.00000136 | 0.00540628 |
| AAVEBTC |
AAVE
|
0.001782 | 0.648% | 0.001804 | 0.001768 | 0.000929 |
| AAVEETH |
AAVE
|
0.05943 | -3.745% | 0.06208 | 0.05909 | 0.88913 |
| ADABTC |
ADA
|
0.00000447 | 9.396% | 0.00000453 | 0.00000403 | 0.01022535 |
| ADAETH |
ADA
|
0.00014881 | 5.772% | 0.00015070 | 0.00013913 | 0.16231064 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01023073 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00014083 | 7.108% | 0.00014253 | 0.00012941 | 0.00291180 |
| BNBBTC |
BNB
|
0.009161 | 0.283% | 0.009267 | 0.009048 | 0.049501 |
| BNBETH |
BNB
|
0.30554 | -3.713% | 0.31688 | 0.30376 | 5.98973 |
| CAKEBTC |
CAKE
|
0.00001947 | 4.212% | 0.00001985 | 0.00001865 | 0.00082112 |
| DOGEBTC |
DOGE
|
0.00000151 | 5.298% | 0.00000152 | 0.00000141 | 0.00103145 |
| DOTBTC |
DOT
|
0.00002354 | 17.927% | 0.00002388 | 0.00001928 | 0.00024139 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149445 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001618 |
| ETHBTC |
ETH
|
0.029934 | 3.783% | 0.030241 | 0.028802 | 18.844675 |
| LINKBTC |
LINK
|
0.00013638 | 6.211% | 0.00013913 | 0.00012772 | 0.00040113 |
| LINKETH |
LINK
|
0.004564 | 2.605% | 0.004646 | 0.004416 | 0.156853 |
| LTCBTC |
LTC
|
0.000840 | 4.899% | 0.000862 | 0.000796 | 0.018838 |
| LTCETH |
LTC
|
0.02811 | 0.879% | 0.02885 | 0.02738 | 2.00633 |
| NEOBTC |
NEO
|
0.00004133 | 2.032% | 0.00004133 | 0.00004040 | 0.00037194 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001299 | 5.788% | 0.001299 | 0.001224 | 0.001830 |
| SOLETH |
SOL
|
0.04318 | 1.823% | 0.04346 | 0.04229 | 0.61447 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027251 |
| TRXBTC |
TRX
|
0.00000416 | -5.288% | 0.00000444 | 0.00000410 | 0.00013218 |
| TRXETH |
TRX
|
0.00013807 | -10.299% | 0.00015361 | 0.00013725 | 0.37674264 |
| UNIBTC |
UNI
|
0.0000596 | 12.928% | 0.0000596 | 0.0000516 | 0.0030978 |
| UNIETH |
UNI
|
0.001972 | 8.967% | 0.001992 | 0.001795 | 0.327664 |
| XLMBTC |
XLM
|
0.00000243 | 3.704% | 0.00000243 | 0.00000233 | 0.00608038 |
| XLMETH |
XLM
|
0.00008103 | -0.272% | 0.00008135 | 0.00007955 | 0.01334287 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002121 | 0.660% | 0.00002144 | 0.00002089 | 0.00584681 |
| XRPETH |
XRP
|
0.00070993 | -3.350% | 0.00073371 | 0.00070373 | 2.35318168 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04240758 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33855507 |