| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0880 | -3.473% | 0.0916 | 0.0870 | 210.2717 |
| AAVEUSDT |
AAVE
|
114.05 | -2.868% | 119.56 | 111.42 | 49,163.72 |
| ADAUSDT |
ADA
|
0.2622 | -2.791% | 0.2744 | 0.2585 | 1,657.3948 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.334 | -5.769% | 8.889 | 8.275 | 5,555.837 |
| BNBUSDT |
BNB
|
593.80 | -3.064% | 616.21 | 585.18 | 1,728,610.61 |
| BTCUSDT |
BTC
|
64262.59 | -4.942% | 67,735.40 | 63,959.83 | 12,044,624.78 |
| CAKEUSDT |
CAKE
|
1.207 | -6.214% | 1.290 | 1.207 | 1,729.393 |
| DOGEUSDT |
DOGE
|
0.09289 | -2.241% | 0.09729 | 0.09152 | 1,702.81298 |
| DOTUSDT |
DOT
|
1.264 | -3.641% | 1.316 | 1.243 | 16,677.321 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1857.27 | -4.671% | 1,960.33 | 1,842.64 | 2,952,165.06 |
| LINKUSDT |
LINK
|
8.260 | -4.560% | 8.698 | 8.190 | 22,507.605 |
| LTCUSDT |
LTC
|
51.39 | -3.487% | 53.54 | 50.75 | 60,764.38 |
| NEOUSDT |
NEO
|
2.614 | -2.314% | 2.675 | 2.572 | 329.919 |
| SHIBUSDT |
SHIB
|
0.00000600 | -2.667% | 0.00000624 | 0.00000592 | 1,825.90315878 |
| SOLUSDT |
SOL
|
78.40 | -6.114% | 83.60 | 77.31 | 205,336.30 |
| SUSHIUSDT |
SUSHI
|
0.1920 | -3.609% | 0.2011 | 0.1883 | 261.6685 |
| TRXUSDT |
TRX
|
0.28093 | -3.372% | 0.29109 | 0.28093 | 3,261.77033 |
| UNIUSDT |
UNI
|
3.3275 | -3.688% | 3.5354 | 3.2850 | 1,791.5286 |
| XLMUSDT |
XLM
|
0.15103 | -2.465% | 0.15731 | 0.14970 | 4,287.72680 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3561 | -2.052% | 1.4212 | 1.3310 | 233,851.7419 |
| ZILUSDT |
ZIL
|
0.00404 | -0.992% | 0.00437 | 0.00394 | 222.22185 |
| 1INCHBTC |
1INCH
|
0.00000137 | 1.460% | 0.00000137 | 0.00000134 | 0.00562741 |
| AAVEBTC |
AAVE
|
0.001775 | 1.555% | 0.001798 | 0.001721 | 0.000718 |
| AAVEETH |
AAVE
|
0.06152 | 1.835% | 0.06227 | 0.05993 | 0.76557 |
| ADABTC |
ADA
|
0.00000408 | 1.961% | 0.00000414 | 0.00000397 | 0.00971563 |
| ADAETH |
ADA
|
0.00014119 | 1.827% | 0.00014263 | 0.00013831 | 0.07704463 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00611648 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013053 | -0.123% | 0.00013069 | 0.00012931 | 0.00160070 |
| BNBBTC |
BNB
|
0.009243 | 1.720% | 0.009243 | 0.009054 | 0.045517 |
| BNBETH |
BNB
|
0.31957 | 1.659% | 0.32137 | 0.31427 | 3.75616 |
| CAKEBTC |
CAKE
|
0.00001887 | -0.795% | 0.00001922 | 0.00001887 | 0.00079221 |
| DOGEBTC |
DOGE
|
0.00000145 | 2.759% | 0.00000146 | 0.00000140 | 0.00098413 |
| DOTBTC |
DOT
|
0.00001964 | 1.120% | 0.00001977 | 0.00001906 | 0.00007223 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145699 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003678 |
| ETHBTC |
ETH
|
0.028892 | 0.224% | 0.029118 | 0.028574 | 15.567350 |
| LINKBTC |
LINK
|
0.00012862 | 0.404% | 0.00012880 | 0.00012628 | 0.00029966 |
| LINKETH |
LINK
|
0.004432 | -0.304% | 0.004453 | 0.004407 | 0.093150 |
| LTCBTC |
LTC
|
0.000800 | 1.473% | 0.000801 | 0.000787 | 0.013050 |
| LTCETH |
LTC
|
0.02765 | 1.275% | 0.02771 | 0.02729 | 0.90724 |
| NEOBTC |
NEO
|
0.00004062 | 1.846% | 0.00004065 | 0.00003957 | 0.00060710 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001218 | -1.455% | 0.001235 | 0.001197 | 0.002779 |
| SOLETH |
SOL
|
0.04218 | -1.495% | 0.04281 | 0.04162 | 0.52627 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026233 |
| TRXBTC |
TRX
|
0.00000438 | 1.598% | 0.00000446 | 0.00000429 | 0.00013334 |
| TRXETH |
TRX
|
0.00015195 | 1.553% | 0.00015527 | 0.00014742 | 0.41782582 |
| UNIBTC |
UNI
|
0.0000517 | 0.580% | 0.0000533 | 0.0000506 | 0.0015968 |
| UNIETH |
UNI
|
0.001792 | 0.856% | 0.001847 | 0.001757 | 0.125448 |
| XLMBTC |
XLM
|
0.00000235 | 2.128% | 0.00000237 | 0.00000228 | 0.00601886 |
| XLMETH |
XLM
|
0.00008125 | 1.772% | 0.00008172 | 0.00007905 | 0.01468796 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002114 | 2.980% | 0.00002135 | 0.00002051 | 0.00558427 |
| XRPETH |
XRP
|
0.00073399 | 2.838% | 0.00073857 | 0.00070731 | 2.51546552 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04206499 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32917941 |