| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0949 | 0.345% | 0.0962 | 0.0929 | 272.8878 |
| AAVEUSDT |
AAVE
|
125.21 | 0.848% | 129.11 | 123.38 | 38,783.24 |
| ADAUSDT |
ADA
|
0.2838 | 1.344% | 0.2887 | 0.2777 | 1,762.1898 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.175 | -0.560% | 9.402 | 9.074 | 4,327.370 |
| BNBUSDT |
BNB
|
618.85 | 0.894% | 630.71 | 605.74 | 1,382,044.86 |
| BTCUSDT |
BTC
|
68210.23 | -0.461% | 70,029.52 | 67,353.14 | 9,523,675.13 |
| CAKEUSDT |
CAKE
|
1.303 | 1.535% | 1.336 | 1.283 | 1,776.726 |
| DOGEUSDT |
DOGE
|
0.10012 | -3.007% | 0.10326 | 0.09886 | 2,039.53044 |
| DOTUSDT |
DOT
|
1.363 | 1.126% | 1.389 | 1.333 | 16,040.868 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1983.95 | 1.552% | 2,020.63 | 1,940.41 | 2,942,117.89 |
| LINKUSDT |
LINK
|
8.783 | 1.463% | 8.977 | 8.654 | 19,227.886 |
| LTCUSDT |
LTC
|
54.85 | 0.436% | 55.29 | 53.34 | 53,913.25 |
| NEOUSDT |
NEO
|
2.830 | 0.485% | 2.909 | 2.789 | 385.494 |
| SHIBUSDT |
SHIB
|
0.00000655 | 1.069% | 0.00000669 | 0.00000644 | 1,690.28964392 |
| SOLUSDT |
SOL
|
85.10 | -0.826% | 86.75 | 82.63 | 173,381.33 |
| SUSHIUSDT |
SUSHI
|
0.2103 | 1.590% | 0.2138 | 0.2059 | 221.4932 |
| TRXUSDT |
TRX
|
0.28302 | 1.026% | 0.28329 | 0.27981 | 2,468.79208 |
| UNIUSDT |
UNI
|
3.5179 | 2.521% | 3.5730 | 3.4292 | 1,794.8025 |
| XLMUSDT |
XLM
|
0.16748 | -0.623% | 0.17216 | 0.16679 | 4,418.97964 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4766 | 1.290% | 1.5133 | 1.4510 | 305,649.0864 |
| ZILUSDT |
ZIL
|
0.00432 | 0.431% | 0.00439 | 0.00426 | 132.41767 |
| 1INCHBTC |
1INCH
|
0.00000139 | 0.719% | 0.00000139 | 0.00000137 | 0.00550104 |
| AAVEBTC |
AAVE
|
0.001842 | 0.898% | 0.001852 | 0.001804 | 0.000378 |
| AAVEETH |
AAVE
|
0.06315 | -0.802% | 0.06474 | 0.06308 | 0.53212 |
| ADABTC |
ADA
|
0.00000414 | 1.208% | 0.00000416 | 0.00000406 | 0.01050687 |
| ADAETH |
ADA
|
0.00014300 | -0.245% | 0.00014426 | 0.00014216 | 0.06694667 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01284716 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013460 | -0.290% | 0.00013499 | 0.00013443 | 0.00066021 |
| BNBBTC |
BNB
|
0.009059 | 1.447% | 0.009059 | 0.008927 | 0.023435 |
| BNBETH |
BNB
|
0.31237 | -0.780% | 0.31481 | 0.31043 | 4.59934 |
| CAKEBTC |
CAKE
|
0.00001919 | 2.293% | 0.00001919 | 0.00001875 | 0.00073015 |
| DOGEBTC |
DOGE
|
0.00000147 | -2.041% | 0.00000150 | 0.00000146 | 0.00101489 |
| DOTBTC |
DOT
|
0.00002000 | 1.450% | 0.00002000 | 0.00001960 | 0.00006092 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0139596 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001691 |
| ETHBTC |
ETH
|
0.029072 | 1.897% | 0.029188 | 0.028421 | 13.298860 |
| LINKBTC |
LINK
|
0.00012924 | 2.035% | 0.00012981 | 0.00012640 | 0.00027997 |
| LINKETH |
LINK
|
0.004458 | 1.085% | 0.004490 | 0.004410 | 0.087128 |
| LTCBTC |
LTC
|
0.000803 | 0.696% | 0.000805 | 0.000781 | 0.015009 |
| LTCETH |
LTC
|
0.02754 | -1.478% | 0.02807 | 0.02713 | 1.22867 |
| NEOBTC |
NEO
|
0.00004175 | 1.581% | 0.00004176 | 0.00004088 | 0.00042824 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001243 | -1.550% | 0.001262 | 0.001227 | 0.002805 |
| SOLETH |
SOL
|
0.04289 | -2.208% | 0.04404 | 0.04258 | 0.38623 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025213 |
| TRXBTC |
TRX
|
0.00000417 | 1.918% | 0.00000418 | 0.00000403 | 0.00014053 |
| TRXETH |
TRX
|
0.00014391 | 0.188% | 0.00014511 | 0.00013922 | 0.41210738 |
| UNIBTC |
UNI
|
0.0000516 | 3.024% | 0.0000521 | 0.0000498 | 0.0012544 |
| UNIETH |
UNI
|
0.001776 | 1.738% | 0.001819 | 0.001745 | 0.113333 |
| XLMBTC |
XLM
|
0.00000247 | 0.810% | 0.00000249 | 0.00000245 | 0.00612985 |
| XLMETH |
XLM
|
0.00008489 | -1.838% | 0.00008685 | 0.00008489 | 0.00843833 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002164 | 1.756% | 0.00002202 | 0.00002126 | 0.00614406 |
| XRPETH |
XRP
|
0.00074656 | -0.342% | 0.00076376 | 0.00074170 | 3.40418083 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04244067 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34525359 |