| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1117 | -2.532% | 0.1163 | 0.1072 | 544.6802 |
| AAVEUSDT |
AAVE
|
125.31 | -2.589% | 130.29 | 121.14 | 66,950.07 |
| ADAUSDT |
ADA
|
0.2925 | -2.635% | 0.3044 | 0.2822 | 2,938.9826 |
| ADCOUSDT |
ADCO
|
0.44062 | -5.514% | 0.46979 | 0.41679 | 59,676.32997 |
| AVAXUSDT |
AVAX
|
9.976 | -2.023% | 10.254 | 9.557 | 7,104.085 |
| BNBUSDT |
BNB
|
757.05 | -2.520% | 782.95 | 736.84 | 2,713,461.25 |
| BTCUSDT |
BTC
|
75741.42 | -4.026% | 79,153.99 | 73,046.54 | 21,046,339.95 |
| CAKEUSDT |
CAKE
|
1.548 | -2.147% | 1.594 | 1.490 | 3,668.390 |
| DOGEUSDT |
DOGE
|
0.10627 | -1.927% | 0.11008 | 0.10252 | 3,314.53768 |
| DOTUSDT |
DOT
|
1.505 | -3.001% | 1.563 | 1.433 | 27,245.317 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2235.61 | -5.013% | 2,357.51 | 2,116.11 | 6,789,460.04 |
| LINKUSDT |
LINK
|
9.519 | -3.242% | 9.855 | 9.096 | 29,120.080 |
| LTCUSDT |
LTC
|
59.51 | -0.873% | 61.30 | 57.06 | 82,373.88 |
| NEOUSDT |
NEO
|
3.211 | -1.928% | 3.297 | 3.056 | 971.367 |
| SHIBUSDT |
SHIB
|
0.00000673 | -2.972% | 0.00000703 | 0.00000649 | 1,831.10672671 |
| SOLUSDT |
SOL
|
98.48 | -6.496% | 105.00 | 96.84 | 278,271.75 |
| SUSHIUSDT |
SUSHI
|
0.2367 | -2.352% | 0.2450 | 0.2250 | 463.3947 |
| TRXUSDT |
TRX
|
0.28622 | 1.003% | 0.28666 | 0.28211 | 3,197.62471 |
| UNIUSDT |
UNI
|
3.8746 | -1.477% | 4.0019 | 3.7084 | 2,269.2976 |
| XLMUSDT |
XLM
|
0.17654 | -1.410% | 0.18168 | 0.16817 | 6,987.43641 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.5887 | -2.182% | 1.6273 | 1.5302 | 300,281.9907 |
| ZILUSDT |
ZIL
|
0.00539 | -0.710% | 0.00791 | 0.00506 | 2,142.21810 |
| 1INCHBTC |
1INCH
|
0.00000148 | 2.027% | 0.00000150 | 0.00000144 | 0.00552268 |
| AAVEBTC |
AAVE
|
0.001657 | 1.896% | 0.001702 | 0.001617 | 0.000599 |
| AAVEETH |
AAVE
|
0.05602 | 2.405% | 0.05799 | 0.05438 | 0.69208 |
| ADABTC |
ADA
|
0.00000387 | 1.809% | 0.00000396 | 0.00000377 | 0.00830892 |
| ADAETH |
ADA
|
0.00013086 | 2.506% | 0.00013399 | 0.00012737 | 0.10361336 |
| ADCOBTC |
ADCO
|
0.00000587 | -1.363% | 0.00000599 | 0.00000571 | 0.14194506 |
| ADCOETH |
ADCO
|
0.00019694 | -0.467% | 0.00019999 | 0.00019612 | 38.69429249 |
| AVAXBTC |
AVAX
|
0.00013216 | 2.255% | 0.00013432 | 0.00012810 | 0.00195741 |
| BNBBTC |
BNB
|
0.010027 | 1.774% | 0.010122 | 0.009795 | 0.056624 |
| BNBETH |
BNB
|
0.33778 | 2.267% | 0.34915 | 0.32949 | 14.43658 |
| CAKEBTC |
CAKE
|
0.00002052 | 2.144% | 0.00002074 | 0.00001998 | 0.00086342 |
| DOGEBTC |
DOGE
|
0.00000141 | 2.128% | 0.00000143 | 0.00000135 | 0.00103601 |
| DOTBTC |
DOT
|
0.00001989 | 0.905% | 0.00002037 | 0.00001935 | 0.00008924 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146425 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006886 |
| ETHBTC |
ETH
|
0.029526 | -1.068% | 0.030349 | 0.028746 | 35.979346 |
| LINKBTC |
LINK
|
0.00012578 | 0.763% | 0.00012841 | 0.00012227 | 0.00042386 |
| LINKETH |
LINK
|
0.004258 | 1.843% | 0.004311 | 0.004173 | 0.103671 |
| LTCBTC |
LTC
|
0.000786 | 3.075% | 0.000799 | 0.000756 | 0.015101 |
| LTCETH |
LTC
|
0.02639 | 3.109% | 0.02701 | 0.02551 | 1.13806 |
| NEOBTC |
NEO
|
0.00004284 | 2.918% | 0.00004295 | 0.00004093 | 0.00109445 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001310 | -1.690% | 0.001332 | 0.001302 | 0.002414 |
| SOLETH |
SOL
|
0.04397 | -1.520% | 0.04594 | 0.04367 | 0.70265 |
| SUSHIBTC |
SUSHI
|
0.0000031 | 0.958% | 0.0000032 | 0.0000030 | 0.0026159 |
| TRXBTC |
TRX
|
0.00000379 | 5.277% | 0.00000386 | 0.00000358 | 0.00015096 |
| TRXETH |
TRX
|
0.00012797 | 5.361% | 0.00013311 | 0.00012019 | 0.88664208 |
| UNIBTC |
UNI
|
0.0000515 | 2.857% | 0.0000521 | 0.0000493 | 0.0012546 |
| UNIETH |
UNI
|
0.001730 | 3.178% | 0.001772 | 0.001663 | 0.129501 |
| XLMBTC |
XLM
|
0.00000233 | 2.575% | 0.00000236 | 0.00000224 | 0.00704834 |
| XLMETH |
XLM
|
0.00007894 | 3.319% | 0.00008001 | 0.00007550 | 0.01562078 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002103 | 2.901% | 0.00002117 | 0.00002040 | 0.00470216 |
| XRPETH |
XRP
|
0.00071009 | 2.677% | 0.00072446 | 0.00068823 | 4.16311007 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04255297 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32679608 |