| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2331 | 4.273% | 0.2368 | 0.2213 | 771.8888 |
| AAVEUSDT |
AAVE
|
236.16 | 6.949% | 244.64 | 217.51 | 142,346.06 |
| ADAUSDT |
ADA
|
0.7789 | 2.839% | 0.7911 | 0.7463 | 7,105.8859 |
| ADCOUSDT |
ADCO
|
0.51124 | 2.483% | 0.52383 | 0.49225 | 53,275.83969 |
| AVAXUSDT |
AVAX
|
23.708 | 1.316% | 24.198 | 22.992 | 15,619.973 |
| BNBUSDT |
BNB
|
653.43 | 0.962% | 660.42 | 644.23 | 659,590.58 |
| BTCUSDT |
BTC
|
103764.79 | 1.703% | 104,399.27 | 101,581.89 | 3,232,268.37 |
| CAKEUSDT |
CAKE
|
2.296 | 1.716% | 2.363 | 2.244 | 4,410.896 |
| DOGEUSDT |
DOGE
|
0.22762 | 3.128% | 0.22966 | 0.21480 | 8,517.44227 |
| DOTUSDT |
DOT
|
4.915 | 3.911% | 4.948 | 4.688 | 70,488.938 |
| EOSUSDT |
EOS
|
0.8497 | 9.403% | 0.8665 | 0.7672 | 16,981.8236 |
| ETHUSDT |
ETH
|
2596.91 | 3.160% | 2,641.46 | 2,486.00 | 1,679,265.64 |
| LINKUSDT |
LINK
|
16.210 | 0.854% | 16.671 | 15.711 | 38,988.777 |
| LTCUSDT |
LTC
|
100.76 | 4.511% | 101.64 | 95.87 | 150,841.16 |
| NEOUSDT |
NEO
|
6.780 | 2.480% | 6.929 | 6.579 | 2,509.945 |
| SHIBUSDT |
SHIB
|
0.00001502 | 2.330% | 0.00001525 | 0.00001452 | 1,857.19487519 |
| SOLUSDT |
SOL
|
173.04 | 3.003% | 174.13 | 166.98 | 300,519.32 |
| SUSHIUSDT |
SUSHI
|
0.7528 | 1.410% | 0.7937 | 0.7251 | 2,317.7706 |
| TRXUSDT |
TRX
|
0.27209 | 0.746% | 0.27713 | 0.26943 | 7,302.25247 |
| UNIUSDT |
UNI
|
6.3077 | 0.900% | 6.4987 | 6.1309 | 4,435.5182 |
| XLMUSDT |
XLM
|
0.29904 | 2.843% | 0.30307 | 0.28834 | 12,708.21977 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.4273 | -0.300% | 2.5029 | 2.3486 | 383,969.3880 |
| ZILUSDT |
ZIL
|
0.01355 | 2.191% | 0.01409 | 0.01319 | 452.88930 |
| 1INCHBTC |
1INCH
|
0.00000225 | 3.111% | 0.00000227 | 0.00000216 | 0.00395638 |
| AAVEBTC |
AAVE
|
0.002308 | 5.714% | 0.002355 | 0.002132 | 0.003236 |
| AAVEETH |
AAVE
|
0.09096 | 4.038% | 0.09327 | 0.08710 | 1.98456 |
| ADABTC |
ADA
|
0.00000749 | 1.202% | 0.00000760 | 0.00000727 | 0.00855944 |
| ADAETH |
ADA
|
0.00030073 | -0.043% | 0.00030509 | 0.00029686 | 0.24029469 |
| ADCOBTC |
ADCO
|
0.00000494 | 1.417% | 0.00000504 | 0.00000481 | 0.08923869 |
| ADCOETH |
ADCO
|
0.00019805 | 0.111% | 0.00019997 | 0.00019619 | 29.45011914 |
| AVAXBTC |
AVAX
|
0.00022981 | -0.479% | 0.00023137 | 0.00022273 | 0.00674932 |
| BNBBTC |
BNB
|
0.006300 | -1.019% | 0.006365 | 0.006252 | 0.037825 |
| BNBETH |
BNB
|
0.25183 | -2.276% | 0.25857 | 0.24870 | 7.40308 |
| CAKEBTC |
CAKE
|
0.00002216 | 0.135% | 0.00002273 | 0.00002179 | 0.00190231 |
| DOGEBTC |
DOGE
|
0.00000219 | 0.913% | 0.00000220 | 0.00000210 | 0.00074204 |
| DOTBTC |
DOT
|
0.00004742 | 2.552% | 0.00004768 | 0.00004533 | 0.00018740 |
| EOSBTC |
EOS
|
0.0000082 | 8.131% | 0.0000084 | 0.0000075 | 0.0231310 |
| EOSETH |
EOS
|
0.000329 | 6.799% | 0.000335 | 0.000305 | 1.317767 |
| ETHBTC |
ETH
|
0.024993 | 1.283% | 0.025429 | 0.024434 | 7.418887 |
| LINKBTC |
LINK
|
0.00015677 | -0.045% | 0.00016049 | 0.00015234 | 0.00055911 |
| LINKETH |
LINK
|
0.006254 | -1.711% | 0.006435 | 0.006246 | 0.177458 |
| LTCBTC |
LTC
|
0.000974 | 3.355% | 0.000980 | 0.000941 | 0.023064 |
| LTCETH |
LTC
|
0.03893 | 1.606% | 0.03956 | 0.03827 | 1.74898 |
| NEOBTC |
NEO
|
0.00006575 | 0.091% | 0.00006670 | 0.00006384 | 0.00195024 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001666 | 1.172% | 0.001673 | 0.001620 | 0.003878 |
| SOLETH |
SOL
|
0.06644 | -0.597% | 0.06777 | 0.06563 | 0.76588 |
| SUSHIBTC |
SUSHI
|
0.0000073 | 0.000% | 0.0000076 | 0.0000070 | 0.0019769 |
| TRXBTC |
TRX
|
0.00000263 | -0.380% | 0.00000268 | 0.00000261 | 0.00016460 |
| TRXETH |
TRX
|
0.00010405 | -2.922% | 0.00010856 | 0.00010339 | 0.32088448 |
| UNIBTC |
UNI
|
0.0000608 | -1.069% | 0.0000625 | 0.0000594 | 0.0021457 |
| UNIETH |
UNI
|
0.002427 | -1.823% | 0.002499 | 0.002422 | 0.143499 |
| XLMBTC |
XLM
|
0.00000289 | 0.000% | 0.00000292 | 0.00000278 | 0.00634964 |
| XLMETH |
XLM
|
0.00011509 | -1.095% | 0.00011730 | 0.00011365 | 0.02249470 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002343 | -1.750% | 0.00002398 | 0.00002284 | 0.00892545 |
| XRPETH |
XRP
|
0.00093619 | -3.254% | 0.00097108 | 0.00092249 | 4.65569410 |
| ZILBTC |
ZIL
|
0.00000013 | 0.000% | 0.00000014 | 0.00000013 | 0.04739188 |
| ZILETH |
ZIL
|
0.00000523 | -0.382% | 0.00000543 | 0.00000520 | 0.21850359 |