| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0907 | 0.305% | 0.0931 | 0.0898 | 88.6472 |
| AAVEUSDT |
AAVE
|
86.05 | 0.427% | 88.97 | 85.05 | 16,723.46 |
| ADAUSDT |
ADA
|
0.2432 | 0.241% | 0.2501 | 0.2426 | 728.0534 |
| ADCOUSDT |
ADCO
|
0.41846 | 2.798% | 0.42550 | 0.40675 | 51,618.03514 |
| AVAXUSDT |
AVAX
|
9.256 | 1.372% | 9.560 | 9.129 | 2,113.873 |
| BNBUSDT |
BNB
|
656.15 | 0.862% | 663.33 | 650.50 | 712,029.73 |
| BTCUSDT |
BTC
|
76680.71 | 1.520% | 77,336.61 | 75,514.81 | 4,821,339.81 |
| CAKEUSDT |
CAKE
|
1.407 | -0.532% | 1.441 | 1.402 | 989.776 |
| DOGEUSDT |
DOGE
|
0.10223 | 0.970% | 0.10452 | 0.10124 | 727.43140 |
| DOTUSDT |
DOT
|
1.261 | 0.641% | 1.336 | 1.253 | 16,619.309 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2102.45 | 1.785% | 2,146.12 | 2,064.93 | 1,650,467.95 |
| LINKUSDT |
LINK
|
9.438 | 1.141% | 9.763 | 9.296 | 6,853.938 |
| LTCUSDT |
LTC
|
52.89 | 0.141% | 54.14 | 52.64 | 15,948.12 |
| NEOUSDT |
NEO
|
2.826 | -0.569% | 2.963 | 2.808 | 246.581 |
| SHIBUSDT |
SHIB
|
0.00000560 | -0.179% | 0.00000576 | 0.00000556 | 1,485.99740628 |
| SOLUSDT |
SOL
|
85.71 | 1.663% | 87.25 | 84.28 | 90,652.59 |
| SUSHIUSDT |
SUSHI
|
0.2015 | -1.630% | 0.2096 | 0.1999 | 139.2625 |
| TRXUSDT |
TRX
|
0.36690 | 1.772% | 0.36690 | 0.36040 | 2,361.93370 |
| UNIUSDT |
UNI
|
3.3904 | -0.696% | 3.5419 | 3.3699 | 679.0925 |
| XLMUSDT |
XLM
|
0.14683 | 0.626% | 0.14935 | 0.14591 | 1,878.38972 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3528 | 0.968% | 1.3733 | 1.3397 | 57,432.9043 |
| ZILUSDT |
ZIL
|
0.00391 | -0.553% | 0.00406 | 0.00390 | 67.54070 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00603077 |
| AAVEBTC |
AAVE
|
0.001136 | 1.070% | 0.001152 | 0.001124 | 0.000188 |
| AAVEETH |
AAVE
|
0.04092 | -1.570% | 0.04168 | 0.04064 | 0.11831 |
| ADABTC |
ADA
|
0.00000317 | -1.577% | 0.00000325 | 0.00000317 | 0.00949966 |
| ADAETH |
ADA
|
0.00011600 | -1.586% | 0.00011784 | 0.00011557 | 0.02075586 |
| ADCOBTC |
ADCO
|
0.00000540 | 0.185% | 0.00000552 | 0.00000537 | 0.13783655 |
| ADCOETH |
ADCO
|
0.00019697 | -0.310% | 0.00019996 | 0.00019620 | 36.78512984 |
| AVAXBTC |
AVAX
|
0.00012084 | -0.041% | 0.00012350 | 0.00012084 | 0.00139208 |
| BNBBTC |
BNB
|
0.008565 | -0.166% | 0.008592 | 0.008533 | 0.015598 |
| BNBETH |
BNB
|
0.31226 | -0.645% | 0.31427 | 0.30937 | 2.39248 |
| CAKEBTC |
CAKE
|
0.00001842 | -0.814% | 0.00001868 | 0.00001842 | 0.00085792 |
| DOGEBTC |
DOGE
|
0.00000133 | -0.752% | 0.00000136 | 0.00000133 | 0.00098970 |
| DOTBTC |
DOT
|
0.00001645 | -0.304% | 0.00001733 | 0.00001641 | 0.00008065 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141994 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005696 |
| ETHBTC |
ETH
|
0.027417 | 0.205% | 0.027796 | 0.027321 | 8.522362 |
| LINKBTC |
LINK
|
0.00012350 | 0.146% | 0.00012623 | 0.00012305 | 0.00015017 |
| LINKETH |
LINK
|
0.004500 | -0.513% | 0.004553 | 0.004487 | 0.051918 |
| LTCBTC |
LTC
|
0.000689 | -1.564% | 0.000703 | 0.000688 | 0.007638 |
| LTCETH |
LTC
|
0.02511 | -1.914% | 0.02564 | 0.02510 | 0.54015 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00017587 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001115 | -0.541% | 0.001128 | 0.001114 | 0.000491 |
| SOLETH |
SOL
|
0.04068 | -0.410% | 0.04086 | 0.04056 | 0.20184 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027276 |
| TRXBTC |
TRX
|
0.00000478 | 0.209% | 0.00000479 | 0.00000469 | 0.00012578 |
| TRXETH |
TRX
|
0.00017459 | -0.218% | 0.00017501 | 0.00016874 | 0.28369105 |
| UNIBTC |
UNI
|
0.0000443 | -1.603% | 0.0000461 | 0.0000441 | 0.0006080 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00706895 |
| XLMETH |
XLM
|
0.00006983 | -0.616% | 0.00007062 | 0.00006951 | 0.00370068 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001763 | -0.510% | 0.00001778 | 0.00001761 | 0.00399520 |
| XRPETH |
XRP
|
0.00064407 | -0.831% | 0.00065037 | 0.00063895 | 1.15616027 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04285212 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34515991 |