| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0949 | -2.124% | 0.0979 | 0.0944 | 122.3877 |
| AAVEUSDT |
AAVE
|
91.38 | -2.266% | 96.03 | 91.38 | 35,073.50 |
| ADAUSDT |
ADA
|
0.2467 | -3.180% | 0.2560 | 0.2456 | 823.3432 |
| ADCOUSDT |
ADCO
|
0.45931 | -2.544% | 0.48339 | 0.45931 | 61,610.41962 |
| AVAXUSDT |
AVAX
|
9.268 | -3.070% | 9.638 | 9.229 | 4,119.523 |
| BNBUSDT |
BNB
|
635.20 | -1.000% | 652.98 | 633.70 | 728,870.35 |
| BTCUSDT |
BTC
|
77822.19 | -0.230% | 79,441.05 | 77,516.96 | 7,646,075.88 |
| CAKEUSDT |
CAKE
|
1.502 | -4.585% | 1.581 | 1.495 | 1,340.687 |
| DOGEUSDT |
DOGE
|
0.09622 | -1.939% | 0.09824 | 0.09537 | 657.62608 |
| DOTUSDT |
DOT
|
1.254 | -4.327% | 1.314 | 1.251 | 11,407.510 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2337.12 | -2.087% | 2,420.93 | 2,333.76 | 2,603,162.04 |
| LINKUSDT |
LINK
|
9.231 | -3.202% | 9.547 | 9.151 | 13,951.885 |
| LTCUSDT |
LTC
|
55.13 | -2.062% | 56.53 | 54.97 | 20,319.04 |
| NEOUSDT |
NEO
|
2.839 | -1.824% | 2.922 | 2.819 | 143.309 |
| SHIBUSDT |
SHIB
|
0.00000609 | -2.299% | 0.00000629 | 0.00000603 | 1,556.95085210 |
| SOLUSDT |
SOL
|
85.67 | -2.637% | 89.23 | 85.59 | 84,137.87 |
| SUSHIUSDT |
SUSHI
|
0.2214 | -3.514% | 0.2385 | 0.2202 | 321.8558 |
| TRXUSDT |
TRX
|
0.32833 | -1.235% | 0.33471 | 0.32718 | 4,462.20650 |
| UNIUSDT |
UNI
|
3.2497 | -4.525% | 3.4265 | 3.2497 | 903.2289 |
| XLMUSDT |
XLM
|
0.17686 | -1.448% | 0.18197 | 0.17506 | 5,047.55237 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4215 | -2.363% | 1.4600 | 1.4129 | 70,225.5531 |
| ZILUSDT |
ZIL
|
0.00402 | -3.222% | 0.00416 | 0.00398 | 80.49814 |
| 1INCHBTC |
1INCH
|
0.00000121 | -1.653% | 0.00000123 | 0.00000121 | 0.00596248 |
| AAVEBTC |
AAVE
|
0.001188 | -1.161% | 0.001218 | 0.001184 | 0.001101 |
| AAVEETH |
AAVE
|
0.03908 | 0.350% | 0.03982 | 0.03882 | 0.44839 |
| ADABTC |
ADA
|
0.00000317 | -2.839% | 0.00000328 | 0.00000316 | 0.00951518 |
| ADAETH |
ADA
|
0.00010515 | -1.417% | 0.00010686 | 0.00010440 | 0.05054315 |
| ADCOBTC |
ADCO
|
0.00000594 | -2.189% | 0.00000612 | 0.00000589 | 0.14723451 |
| ADCOETH |
ADCO
|
0.00019809 | -0.318% | 0.00019999 | 0.00019615 | 41.00574206 |
| AVAXBTC |
AVAX
|
0.00012031 | -1.937% | 0.00012327 | 0.00012031 | 0.00041379 |
| BNBBTC |
BNB
|
0.008172 | -0.686% | 0.008270 | 0.008144 | 0.031709 |
| BNBETH |
BNB
|
0.27046 | -0.262% | 0.27117 | 0.26741 | 2.02694 |
| CAKEBTC |
CAKE
|
0.00001931 | -4.091% | 0.00002014 | 0.00001902 | 0.00114083 |
| DOGEBTC |
DOGE
|
0.00000123 | -2.439% | 0.00000126 | 0.00000122 | 0.00084655 |
| DOTBTC |
DOT
|
0.00001605 | -4.548% | 0.00001681 | 0.00001602 | 0.00006981 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144796 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002336 |
| ETHBTC |
ETH
|
0.030012 | -1.860% | 0.030756 | 0.029990 | 9.976994 |
| LINKBTC |
LINK
|
0.00011837 | -2.898% | 0.00012224 | 0.00011786 | 0.00015901 |
| LINKETH |
LINK
|
0.003929 | -1.283% | 0.003987 | 0.003909 | 0.049988 |
| LTCBTC |
LTC
|
0.000708 | -1.773% | 0.000722 | 0.000706 | 0.008978 |
| LTCETH |
LTC
|
0.02348 | -0.612% | 0.02363 | 0.02328 | 1.02452 |
| NEOBTC |
NEO
|
0.00003639 | -1.539% | 0.00003700 | 0.00003623 | 0.00016851 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001107 | -2.169% | 0.001131 | 0.001107 | 0.001255 |
| SOLETH |
SOL
|
0.03665 | -0.405% | 0.03703 | 0.03640 | 0.22026 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025702 |
| TRXBTC |
TRX
|
0.00000421 | -1.188% | 0.00000428 | 0.00000414 | 0.00011888 |
| TRXETH |
TRX
|
0.00014023 | 0.692% | 0.00014074 | 0.00013601 | 0.35651896 |
| UNIBTC |
UNI
|
0.0000417 | -3.908% | 0.0000436 | 0.0000416 | 0.0005988 |
| UNIETH |
UNI
|
0.001390 | -1.986% | 0.001426 | 0.001383 | 0.055456 |
| XLMBTC |
XLM
|
0.00000227 | -1.322% | 0.00000231 | 0.00000224 | 0.00630716 |
| XLMETH |
XLM
|
0.00007541 | 0.265% | 0.00007580 | 0.00007378 | 0.01185805 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001819 | -2.364% | 0.00001862 | 0.00001817 | 0.00372733 |
| XRPETH |
XRP
|
0.00060636 | -0.249% | 0.00060820 | 0.00059941 | 0.78593406 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04281910 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34042493 |