| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0953 | -3.615% | 0.0990 | 0.0929 | 304.4509 |
| AAVEUSDT |
AAVE
|
114.73 | -7.332% | 123.86 | 110.93 | 58,656.29 |
| ADAUSDT |
ADA
|
0.2884 | -5.728% | 0.3129 | 0.2829 | 2,981.8240 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.262 | -4.592% | 9.797 | 9.103 | 6,642.349 |
| BNBUSDT |
BNB
|
623.14 | -1.423% | 638.91 | 614.63 | 1,668,945.79 |
| BTCUSDT |
BTC
|
67532.79 | -2.357% | 69,826.39 | 66,600.77 | 14,420,646.95 |
| CAKEUSDT |
CAKE
|
1.310 | -2.306% | 1.355 | 1.278 | 2,247.170 |
| DOGEUSDT |
DOGE
|
0.09690 | -7.373% | 0.10569 | 0.09572 | 2,531.36837 |
| DOTUSDT |
DOT
|
1.560 | -4.291% | 1.747 | 1.524 | 75,800.470 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2030.76 | -1.859% | 2,127.47 | 1,977.76 | 4,084,134.43 |
| LINKUSDT |
LINK
|
9.089 | -3.402% | 9.547 | 8.867 | 25,716.103 |
| LTCUSDT |
LTC
|
55.66 | -4.110% | 58.81 | 54.48 | 69,496.17 |
| NEOUSDT |
NEO
|
2.781 | -2.852% | 2.878 | 2.719 | 432.807 |
| SHIBUSDT |
SHIB
|
0.00000598 | -8.027% | 0.00000650 | 0.00000591 | 1,789.76149027 |
| SOLUSDT |
SOL
|
86.36 | -3.556% | 91.45 | 84.53 | 228,005.52 |
| SUSHIUSDT |
SUSHI
|
0.2071 | -9.312% | 0.2385 | 0.2013 | 447.1273 |
| TRXUSDT |
TRX
|
0.28528 | -0.297% | 0.28693 | 0.28520 | 2,934.70133 |
| UNIUSDT |
UNI
|
3.8520 | -5.689% | 4.2586 | 3.7235 | 3,201.6748 |
| XLMUSDT |
XLM
|
0.16158 | -3.267% | 0.16858 | 0.15867 | 6,585.04664 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4001 | -4.717% | 1.4867 | 1.3849 | 270,048.7312 |
| ZILUSDT |
ZIL
|
0.00417 | -6.960% | 0.00446 | 0.00408 | 156.00953 |
| 1INCHBTC |
1INCH
|
0.00000140 | -1.429% | 0.00000143 | 0.00000140 | 0.00535036 |
| AAVEBTC |
AAVE
|
0.001688 | -5.077% | 0.001777 | 0.001668 | 0.000655 |
| AAVEETH |
AAVE
|
0.05655 | -5.369% | 0.05964 | 0.05517 | 1.02629 |
| ADABTC |
ADA
|
0.00000424 | -5.425% | 0.00000452 | 0.00000424 | 0.00924059 |
| ADAETH |
ADA
|
0.00014150 | -5.922% | 0.00014988 | 0.00014020 | 0.19059256 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00936414 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013739 | -2.307% | 0.00014086 | 0.00013646 | 0.00220421 |
| BNBBTC |
BNB
|
0.009208 | 0.506% | 0.009264 | 0.009149 | 0.033852 |
| BNBETH |
BNB
|
0.30751 | 0.930% | 0.31012 | 0.30028 | 7.12572 |
| CAKEBTC |
CAKE
|
0.00001931 | -0.829% | 0.00001960 | 0.00001918 | 0.00090250 |
| DOGEBTC |
DOGE
|
0.00000143 | -5.594% | 0.00000153 | 0.00000143 | 0.00123167 |
| DOTBTC |
DOT
|
0.00002307 | -2.037% | 0.00002536 | 0.00002282 | 0.00035307 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0138275 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010006 |
| ETHBTC |
ETH
|
0.030019 | 0.097% | 0.030578 | 0.029701 | 20.686933 |
| LINKBTC |
LINK
|
0.00013451 | -1.658% | 0.00013815 | 0.00013291 | 0.00036999 |
| LINKETH |
LINK
|
0.004483 | -1.805% | 0.004564 | 0.004462 | 0.125129 |
| LTCBTC |
LTC
|
0.000822 | -2.150% | 0.000848 | 0.000816 | 0.016347 |
| LTCETH |
LTC
|
0.02743 | -1.977% | 0.02802 | 0.02707 | 1.29823 |
| NEOBTC |
NEO
|
0.00004094 | -0.391% | 0.00004159 | 0.00004086 | 0.00054702 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001276 | -1.793% | 0.001311 | 0.001269 | 0.003675 |
| SOLETH |
SOL
|
0.04258 | -1.415% | 0.04329 | 0.04216 | 0.52569 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026667 |
| TRXBTC |
TRX
|
0.00000424 | 2.358% | 0.00000428 | 0.00000410 | 0.00012230 |
| TRXETH |
TRX
|
0.00014041 | 1.403% | 0.00014382 | 0.00013450 | 0.53527047 |
| UNIBTC |
UNI
|
0.0000568 | -3.730% | 0.0000620 | 0.0000560 | 0.0026068 |
| UNIETH |
UNI
|
0.001883 | -4.969% | 0.002027 | 0.001866 | 0.301208 |
| XLMBTC |
XLM
|
0.00000239 | -1.674% | 0.00000245 | 0.00000238 | 0.00613135 |
| XLMETH |
XLM
|
0.00007936 | -2.104% | 0.00008108 | 0.00007881 | 0.01289367 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002077 | -1.926% | 0.00002142 | 0.00002071 | 0.00556207 |
| XRPETH |
XRP
|
0.00069197 | -2.595% | 0.00070993 | 0.00069197 | 2.55521654 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04246679 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34138431 |