| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0949 | 0.068% | 0.0970 | 0.0947 | 160.3835 |
| AAVEUSDT |
AAVE
|
110.09 | -1.463% | 113.36 | 108.77 | 30,426.27 |
| ADAUSDT |
ADA
|
0.2643 | -0.273% | 0.2726 | 0.2640 | 1,034.0415 |
| ADCOUSDT |
ADCO
|
0.42247 | 5.252% | 0.42757 | 0.40028 | 7,828.75119 |
| AVAXUSDT |
AVAX
|
9.460 | 0.336% | 9.599 | 9.424 | 4,510.643 |
| BNBUSDT |
BNB
|
638.02 | 0.252% | 646.92 | 636.41 | 1,008,451.96 |
| BTCUSDT |
BTC
|
69729.60 | -0.142% | 70,073.57 | 69,444.43 | 2,434,270.51 |
| CAKEUSDT |
CAKE
|
1.420 | 0.988% | 1.433 | 1.406 | 1,225.611 |
| DOGEUSDT |
DOGE
|
0.09360 | 1.058% | 0.09531 | 0.09261 | 1,032.41837 |
| DOTUSDT |
DOT
|
1.505 | -0.460% | 1.551 | 1.504 | 15,267.411 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2124.72 | 0.420% | 2,173.33 | 2,114.88 | 3,252,572.91 |
| LINKUSDT |
LINK
|
9.002 | 0.254% | 9.201 | 8.972 | 16,360.781 |
| LTCUSDT |
LTC
|
55.43 | -0.070% | 56.18 | 55.26 | 26,984.15 |
| NEOUSDT |
NEO
|
2.738 | 1.335% | 2.753 | 2.699 | 241.898 |
| SHIBUSDT |
SHIB
|
0.00000602 | 5.814% | 0.00000620 | 0.00000567 | 1,791.62083281 |
| SOLUSDT |
SOL
|
88.61 | 0.922% | 90.34 | 87.79 | 135,111.65 |
| SUSHIUSDT |
SUSHI
|
0.1997 | -0.394% | 0.2055 | 0.1987 | 133.8076 |
| TRXUSDT |
TRX
|
0.30882 | 2.650% | 0.30882 | 0.30037 | 6,505.70802 |
| UNIUSDT |
UNI
|
3.5544 | 0.425% | 3.6428 | 3.5393 | 924.7502 |
| XLMUSDT |
XLM
|
0.16596 | 1.199% | 0.16869 | 0.16397 | 3,020.07020 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4302 | -0.159% | 1.4648 | 1.4302 | 133,314.7714 |
| ZILUSDT |
ZIL
|
0.00410 | -0.670% | 0.00422 | 0.00409 | 87.98380 |
| 1INCHBTC |
1INCH
|
0.00000136 | -0.735% | 0.00000137 | 0.00000135 | 0.00595231 |
| AAVEBTC |
AAVE
|
0.001575 | -1.667% | 0.001602 | 0.001575 | 0.000323 |
| AAVEETH |
AAVE
|
0.05178 | -1.985% | 0.05281 | 0.05121 | 0.24344 |
| ADABTC |
ADA
|
0.00000379 | -0.264% | 0.00000385 | 0.00000379 | 0.00850931 |
| ADAETH |
ADA
|
0.00012455 | -0.337% | 0.00012719 | 0.00012400 | 0.04548289 |
| ADCOBTC |
ADCO
|
0.00000606 | 4.620% | 0.00000612 | 0.00000578 | 0.02833542 |
| ADCOETH |
ADCO
|
0.00019757 | 0.273% | 0.00019967 | 0.00019626 | 6.58761128 |
| AVAXBTC |
AVAX
|
0.00013557 | 0.420% | 0.00013577 | 0.00013453 | 0.00058917 |
| BNBBTC |
BNB
|
0.009152 | 0.139% | 0.009170 | 0.009077 | 0.037638 |
| BNBETH |
BNB
|
0.30000 | 0.541% | 0.30036 | 0.29775 | 3.92580 |
| CAKEBTC |
CAKE
|
0.00002029 | 0.444% | 0.00002030 | 0.00002010 | 0.00052970 |
| DOGEBTC |
DOGE
|
0.00000134 | 0.746% | 0.00000135 | 0.00000132 | 0.00118373 |
| DOTBTC |
DOT
|
0.00002157 | -0.510% | 0.00002192 | 0.00002151 | 0.00006722 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145962 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007800 |
| ETHBTC |
ETH
|
0.030459 | 0.289% | 0.030627 | 0.030256 | 12.057335 |
| LINKBTC |
LINK
|
0.00012893 | 0.124% | 0.00012966 | 0.00012832 | 0.00020442 |
| LINKETH |
LINK
|
0.004229 | 0.026% | 0.004258 | 0.004216 | 0.045297 |
| LTCBTC |
LTC
|
0.000794 | 0.273% | 0.000797 | 0.000784 | 0.008550 |
| LTCETH |
LTC
|
0.02605 | 0.034% | 0.02620 | 0.02579 | 0.78287 |
| NEOBTC |
NEO
|
0.00003905 | 0.000% | 0.00003909 | 0.00003845 | 0.00053489 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001271 | 0.773% | 0.001277 | 0.001259 | 0.001818 |
| SOLETH |
SOL
|
0.04166 | 0.580% | 0.04183 | 0.04142 | 0.15164 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025873 |
| TRXBTC |
TRX
|
0.00000442 | 2.715% | 0.00000443 | 0.00000426 | 0.00013316 |
| TRXETH |
TRX
|
0.00014520 | 2.431% | 0.00014520 | 0.00013950 | 0.38202070 |
| UNIBTC |
UNI
|
0.0000512 | 1.133% | 0.0000513 | 0.0000506 | 0.0004797 |
| UNIETH |
UNI
|
0.001680 | 0.941% | 0.001693 | 0.001661 | 0.025561 |
| XLMBTC |
XLM
|
0.00000237 | 0.422% | 0.00000239 | 0.00000234 | 0.00689917 |
| XLMETH |
XLM
|
0.00007768 | -0.051% | 0.00007847 | 0.00007695 | 0.00729079 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002058 | 0.000% | 0.00002068 | 0.00002052 | 0.00382672 |
| XRPETH |
XRP
|
0.00067420 | -0.472% | 0.00068148 | 0.00067326 | 1.08481883 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04252422 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33911867 |