| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0913 | -3.600% | 0.0972 | 0.0913 | 159.2783 |
| AAVEUSDT |
AAVE
|
112.46 | -1.865% | 121.36 | 112.06 | 48,843.61 |
| ADAUSDT |
ADA
|
0.2765 | -3.267% | 0.2959 | 0.2757 | 1,493.0434 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.907 | -3.773% | 9.468 | 8.873 | 4,938.238 |
| BNBUSDT |
BNB
|
610.74 | -1.930% | 633.52 | 607.29 | 1,206,358.46 |
| BTCUSDT |
BTC
|
65626.08 | -2.765% | 68,120.08 | 65,146.67 | 10,336,843.59 |
| CAKEUSDT |
CAKE
|
1.288 | -1.486% | 1.331 | 1.282 | 1,472.103 |
| DOGEUSDT |
DOGE
|
0.09283 | -4.822% | 0.09888 | 0.09283 | 1,462.02333 |
| DOTUSDT |
DOT
|
1.621 | 3.814% | 1.678 | 1.550 | 46,692.517 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1923.52 | -5.487% | 2,061.02 | 1,910.07 | 3,197,620.49 |
| LINKUSDT |
LINK
|
8.700 | -4.062% | 9.279 | 8.651 | 18,260.319 |
| LTCUSDT |
LTC
|
54.04 | -2.438% | 56.35 | 53.87 | 49,488.04 |
| NEOUSDT |
NEO
|
2.718 | -2.202% | 2.843 | 2.718 | 369.130 |
| SHIBUSDT |
SHIB
|
0.00000577 | -3.466% | 0.00000609 | 0.00000573 | 1,723.69824746 |
| SOLUSDT |
SOL
|
81.63 | -5.547% | 88.08 | 81.21 | 177,391.57 |
| SUSHIUSDT |
SUSHI
|
0.2019 | -2.353% | 0.2153 | 0.2012 | 319.7352 |
| TRXUSDT |
TRX
|
0.28219 | -1.268% | 0.28591 | 0.28204 | 3,522.53309 |
| UNIUSDT |
UNI
|
3.7480 | -2.304% | 3.9406 | 3.7251 | 1,723.9449 |
| XLMUSDT |
XLM
|
0.15742 | -2.374% | 0.16653 | 0.15719 | 4,179.07465 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3544 | -3.507% | 1.4242 | 1.3410 | 168,615.9463 |
| ZILUSDT |
ZIL
|
0.00424 | 1.463% | 0.00433 | 0.00415 | 126.77583 |
| 1INCHBTC |
1INCH
|
0.00000141 | 0.709% | 0.00000142 | 0.00000139 | 0.00564554 |
| AAVEBTC |
AAVE
|
0.001719 | 0.977% | 0.001783 | 0.001696 | 0.001150 |
| AAVEETH |
AAVE
|
0.05848 | 3.505% | 0.06000 | 0.05637 | 0.80029 |
| ADABTC |
ADA
|
0.00000422 | -0.237% | 0.00000436 | 0.00000421 | 0.00903513 |
| ADAETH |
ADA
|
0.00014345 | 1.359% | 0.00014520 | 0.00014052 | 0.09275534 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00785676 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04592665 |
| AVAXBTC |
AVAX
|
0.00013682 | 0.263% | 0.00013899 | 0.00013646 | 0.00143750 |
| BNBBTC |
BNB
|
0.009329 | 1.295% | 0.009359 | 0.009208 | 0.040007 |
| BNBETH |
BNB
|
0.31752 | 3.281% | 0.31766 | 0.30676 | 5.59466 |
| CAKEBTC |
CAKE
|
0.00001967 | 1.779% | 0.00001972 | 0.00001932 | 0.00103452 |
| DOGEBTC |
DOGE
|
0.00000143 | 0.000% | 0.00000146 | 0.00000142 | 0.00090022 |
| DOTBTC |
DOT
|
0.00002476 | 6.785% | 0.00002514 | 0.00002308 | 0.00021910 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150184 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004811 |
| ETHBTC |
ETH
|
0.029317 | -2.521% | 0.030307 | 0.029317 | 14.765535 |
| LINKBTC |
LINK
|
0.00013241 | -1.488% | 0.00013647 | 0.00013241 | 0.00024496 |
| LINKETH |
LINK
|
0.004517 | 0.852% | 0.004538 | 0.004478 | 0.049677 |
| LTCBTC |
LTC
|
0.000824 | 0.184% | 0.000834 | 0.000818 | 0.014138 |
| LTCETH |
LTC
|
0.02817 | 2.645% | 0.02834 | 0.02717 | 0.92969 |
| NEOBTC |
NEO
|
0.00004166 | 1.128% | 0.00004205 | 0.00004119 | 0.00058008 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001246 | -1.818% | 0.001293 | 0.001243 | 0.002345 |
| SOLETH |
SOL
|
0.04244 | -0.320% | 0.04308 | 0.04225 | 0.44171 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0028983 |
| TRXBTC |
TRX
|
0.00000431 | 1.624% | 0.00000433 | 0.00000418 | 0.00013366 |
| TRXETH |
TRX
|
0.00014719 | 4.525% | 0.00014748 | 0.00013838 | 0.39879952 |
| UNIBTC |
UNI
|
0.0000573 | 0.768% | 0.0000580 | 0.0000567 | 0.0011427 |
| UNIETH |
UNI
|
0.001945 | 2.638% | 0.001963 | 0.001889 | 0.111833 |
| XLMBTC |
XLM
|
0.00000240 | 0.417% | 0.00000246 | 0.00000239 | 0.00556093 |
| XLMETH |
XLM
|
0.00008190 | 3.150% | 0.00008241 | 0.00007932 | 0.00782574 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002066 | -0.339% | 0.00002095 | 0.00002052 | 0.00483932 |
| XRPETH |
XRP
|
0.00070377 | 2.194% | 0.00070868 | 0.00068796 | 2.26672272 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04239064 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32221149 |