| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0987 | -1.359% | 0.1006 | 0.0978 | 220.8905 |
| AAVEUSDT |
AAVE
|
114.06 | -0.637% | 115.44 | 111.25 | 33,185.73 |
| ADAUSDT |
ADA
|
0.2723 | -0.917% | 0.2760 | 0.2678 | 1,369.0103 |
| ADCOUSDT |
ADCO
|
0.41838 | 0.580% | 0.42492 | 0.40707 | 59,153.85312 |
| AVAXUSDT |
AVAX
|
9.148 | -1.445% | 9.328 | 9.014 | 4,875.270 |
| BNBUSDT |
BNB
|
645.65 | -1.045% | 653.32 | 633.58 | 1,584,279.80 |
| BTCUSDT |
BTC
|
71101.31 | 2.130% | 71,529.66 | 68,809.26 | 12,216,200.99 |
| CAKEUSDT |
CAKE
|
1.371 | -0.975% | 1.391 | 1.351 | 1,624.230 |
| DOGEUSDT |
DOGE
|
0.09708 | -1.686% | 0.09872 | 0.09542 | 1,450.09686 |
| DOTUSDT |
DOT
|
1.350 | -2.296% | 1.385 | 1.329 | 14,478.296 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2114.85 | 0.799% | 2,141.38 | 2,067.67 | 3,400,967.33 |
| LINKUSDT |
LINK
|
8.887 | -0.878% | 9.028 | 8.750 | 16,075.358 |
| LTCUSDT |
LTC
|
54.71 | -1.765% | 55.81 | 53.82 | 44,084.10 |
| NEOUSDT |
NEO
|
2.744 | -2.135% | 2.818 | 2.724 | 399.283 |
| SHIBUSDT |
SHIB
|
0.00000615 | -3.089% | 0.00000636 | 0.00000608 | 1,693.37257016 |
| SOLUSDT |
SOL
|
87.45 | -1.645% | 89.06 | 85.88 | 187,709.07 |
| SUSHIUSDT |
SUSHI
|
0.2053 | -4.563% | 0.2147 | 0.2030 | 203.0767 |
| TRXUSDT |
TRX
|
0.27960 | 0.611% | 0.27960 | 0.27651 | 2,737.26488 |
| UNIUSDT |
UNI
|
3.4901 | -1.998% | 3.5766 | 3.4442 | 1,126.1417 |
| XLMUSDT |
XLM
|
0.16292 | 0.381% | 0.16406 | 0.15917 | 4,100.47710 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4416 | 0.303% | 1.4667 | 1.4110 | 218,138.0494 |
| ZILUSDT |
ZIL
|
0.00462 | 9.157% | 0.00537 | 0.00402 | 586.79852 |
| 1INCHBTC |
1INCH
|
0.00000139 | -2.878% | 0.00000143 | 0.00000138 | 0.00494177 |
| AAVEBTC |
AAVE
|
0.001605 | -2.898% | 0.001651 | 0.001594 | 0.000405 |
| AAVEETH |
AAVE
|
0.05388 | -1.644% | 0.05478 | 0.05338 | 0.30521 |
| ADABTC |
ADA
|
0.00000382 | -3.403% | 0.00000396 | 0.00000381 | 0.00871817 |
| ADAETH |
ADA
|
0.00012851 | -1.214% | 0.00013080 | 0.00012851 | 0.04616713 |
| ADCOBTC |
ADCO
|
0.00000592 | -1.351% | 0.00000605 | 0.00000580 | 0.14384894 |
| ADCOETH |
ADCO
|
0.00019899 | 1.412% | 0.00019987 | 0.00019610 | 40.06859215 |
| AVAXBTC |
AVAX
|
0.00012850 | -3.969% | 0.00013360 | 0.00012850 | 0.00141882 |
| BNBBTC |
BNB
|
0.009092 | -2.953% | 0.009375 | 0.009009 | 0.041803 |
| BNBETH |
BNB
|
0.30586 | -1.667% | 0.31133 | 0.30211 | 4.86962 |
| CAKEBTC |
CAKE
|
0.00001931 | -3.263% | 0.00001999 | 0.00001918 | 0.00112513 |
| DOGEBTC |
DOGE
|
0.00000136 | -4.412% | 0.00000142 | 0.00000135 | 0.00106704 |
| DOTBTC |
DOT
|
0.00001898 | -4.584% | 0.00001986 | 0.00001888 | 0.00006231 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141444 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010026 |
| ETHBTC |
ETH
|
0.029732 | -1.378% | 0.030306 | 0.029535 | 16.888654 |
| LINKBTC |
LINK
|
0.00012484 | -3.356% | 0.00012938 | 0.00012411 | 0.00023476 |
| LINKETH |
LINK
|
0.004213 | -1.422% | 0.004283 | 0.004203 | 0.056977 |
| LTCBTC |
LTC
|
0.000769 | -4.030% | 0.000802 | 0.000764 | 0.011306 |
| LTCETH |
LTC
|
0.02585 | -2.447% | 0.02656 | 0.02582 | 0.91950 |
| NEOBTC |
NEO
|
0.00003870 | -4.238% | 0.00004053 | 0.00003860 | 0.00060883 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001234 | -3.274% | 0.001277 | 0.001222 | 0.002227 |
| SOLETH |
SOL
|
0.04133 | -2.384% | 0.04232 | 0.04128 | 0.32916 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027643 |
| TRXBTC |
TRX
|
0.00000393 | -1.781% | 0.00000404 | 0.00000390 | 0.00015818 |
| TRXETH |
TRX
|
0.00013185 | -0.273% | 0.00013399 | 0.00013052 | 0.36942333 |
| UNIBTC |
UNI
|
0.0000492 | -4.065% | 0.0000513 | 0.0000491 | 0.0005934 |
| UNIETH |
UNI
|
0.001651 | -3.053% | 0.001701 | 0.001651 | 0.030980 |
| XLMBTC |
XLM
|
0.00000229 | -1.747% | 0.00000235 | 0.00000226 | 0.00643996 |
| XLMETH |
XLM
|
0.00007691 | -0.676% | 0.00007801 | 0.00007633 | 0.00671330 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002029 | -1.971% | 0.00002069 | 0.00002006 | 0.00707898 |
| XRPETH |
XRP
|
0.00068131 | -0.285% | 0.00068960 | 0.00067868 | 2.09839762 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273445 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33388597 |