| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0974 | -4.059% | 0.1023 | 0.0966 | 149.0436 |
| AAVEUSDT |
AAVE
|
96.53 | -1.609% | 99.87 | 94.54 | 24,998.63 |
| ADAUSDT |
ADA
|
0.2641 | -3.496% | 0.2771 | 0.2625 | 1,103.2836 |
| ADCOUSDT |
ADCO
|
0.44830 | -1.451% | 0.46261 | 0.44066 | 58,776.18103 |
| AVAXUSDT |
AVAX
|
9.738 | -2.437% | 10.150 | 9.634 | 4,632.951 |
| BNBUSDT |
BNB
|
670.19 | -1.430% | 685.57 | 664.27 | 1,108,719.87 |
| BTCUSDT |
BTC
|
79828.71 | -1.473% | 81,300.97 | 78,786.37 | 5,549,172.23 |
| CAKEUSDT |
CAKE
|
1.521 | -2.466% | 1.577 | 1.515 | 1,389.633 |
| DOGEUSDT |
DOGE
|
0.11345 | 0.957% | 0.11493 | 0.11004 | 1,759.97037 |
| DOTUSDT |
DOT
|
1.327 | -5.271% | 1.436 | 1.314 | 15,920.007 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2269.16 | -1.458% | 2,323.13 | 2,235.74 | 1,763,367.55 |
| LINKUSDT |
LINK
|
10.244 | -3.019% | 10.779 | 10.061 | 17,162.576 |
| LTCUSDT |
LTC
|
57.16 | -2.084% | 58.92 | 56.37 | 25,618.44 |
| NEOUSDT |
NEO
|
3.129 | -6.709% | 3.399 | 3.091 | 491.605 |
| SHIBUSDT |
SHIB
|
0.00000628 | -3.185% | 0.00000656 | 0.00000622 | 1,446.29019327 |
| SOLUSDT |
SOL
|
91.02 | -4.564% | 95.84 | 89.90 | 99,338.85 |
| SUSHIUSDT |
SUSHI
|
0.2290 | -6.764% | 0.2496 | 0.2290 | 267.7620 |
| TRXUSDT |
TRX
|
0.35102 | 0.331% | 0.35108 | 0.34955 | 2,811.96608 |
| UNIUSDT |
UNI
|
3.6013 | -5.311% | 3.8342 | 3.5724 | 1,032.4179 |
| XLMUSDT |
XLM
|
0.15906 | -3.391% | 0.16558 | 0.15840 | 1,768.37385 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4314 | -2.127% | 1.4681 | 1.4123 | 73,360.7833 |
| ZILUSDT |
ZIL
|
0.00416 | -3.599% | 0.00438 | 0.00411 | 77.21906 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00590474 |
| AAVEBTC |
AAVE
|
0.001216 | -0.779% | 0.001225 | 0.001200 | 0.000381 |
| AAVEETH |
AAVE
|
0.04255 | -0.878% | 0.04312 | 0.04227 | 0.14185 |
| ADABTC |
ADA
|
0.00000332 | -1.807% | 0.00000341 | 0.00000331 | 0.00939887 |
| ADAETH |
ADA
|
0.00011704 | -1.478% | 0.00011938 | 0.00011696 | 0.02389660 |
| ADCOBTC |
ADCO
|
0.00000561 | 0.000% | 0.00000571 | 0.00000556 | 0.13367005 |
| ADCOETH |
ADCO
|
0.00019804 | -0.136% | 0.00019991 | 0.00019610 | 39.14410338 |
| AVAXBTC |
AVAX
|
0.00012182 | -1.478% | 0.00012456 | 0.00012182 | 0.00067269 |
| BNBBTC |
BNB
|
0.008401 | -0.051% | 0.008509 | 0.008379 | 0.044883 |
| BNBETH |
BNB
|
0.29566 | 0.095% | 0.29784 | 0.29374 | 1.83964 |
| CAKEBTC |
CAKE
|
0.00001907 | -0.996% | 0.00001941 | 0.00001907 | 0.00093294 |
| DOGEBTC |
DOGE
|
0.00000143 | 3.497% | 0.00000145 | 0.00000138 | 0.00100265 |
| DOTBTC |
DOT
|
0.00001661 | -3.793% | 0.00001766 | 0.00001660 | 0.00008061 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0136193 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005733 |
| ETHBTC |
ETH
|
0.028415 | 0.005% | 0.028630 | 0.028344 | 7.983606 |
| LINKBTC |
LINK
|
0.00012821 | -1.537% | 0.00013285 | 0.00012753 | 0.00026852 |
| LINKETH |
LINK
|
0.004510 | -1.857% | 0.004638 | 0.004491 | 0.066940 |
| LTCBTC |
LTC
|
0.000716 | -0.739% | 0.000726 | 0.000712 | 0.008471 |
| LTCETH |
LTC
|
0.02523 | -0.673% | 0.02540 | 0.02510 | 0.47319 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00018209 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001141 | -2.941% | 0.001180 | 0.001141 | 0.000470 |
| SOLETH |
SOL
|
0.04008 | -3.068% | 0.04131 | 0.03998 | 0.27901 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0022219 |
| TRXBTC |
TRX
|
0.00000440 | 1.818% | 0.00000444 | 0.00000430 | 0.00014067 |
| TRXETH |
TRX
|
0.00015496 | 2.465% | 0.00015639 | 0.00015114 | 0.14195932 |
| UNIBTC |
UNI
|
0.0000454 | -3.239% | 0.0000472 | 0.0000452 | 0.0006145 |
| UNIETH |
UNI
|
0.001592 | -4.516% | 0.001664 | 0.001592 | 0.035335 |
| XLMBTC |
XLM
|
0.00000199 | -2.010% | 0.00000204 | 0.00000199 | 0.00750428 |
| XLMETH |
XLM
|
0.00007000 | -1.729% | 0.00007133 | 0.00007000 | 0.00582333 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001793 | -0.558% | 0.00001807 | 0.00001784 | 0.00456519 |
| XRPETH |
XRP
|
0.00063084 | -0.859% | 0.00063626 | 0.00062870 | 0.74288200 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04269430 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33520834 |