| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0956 | -5.932% | 0.1013 | 0.0948 | 166.4242 |
| AAVEUSDT |
AAVE
|
92.86 | -6.036% | 99.12 | 92.43 | 25,406.92 |
| ADAUSDT |
ADA
|
0.2613 | -3.880% | 0.2727 | 0.2576 | 1,039.0499 |
| ADCOUSDT |
ADCO
|
0.44110 | -3.051% | 0.45636 | 0.43403 | 59,953.82281 |
| AVAXUSDT |
AVAX
|
9.537 | -3.975% | 9.952 | 9.431 | 4,609.246 |
| BNBUSDT |
BNB
|
673.49 | -0.930% | 689.56 | 669.98 | 1,223,100.80 |
| BTCUSDT |
BTC
|
79173.57 | -2.572% | 81,651.48 | 78,704.31 | 6,909,744.53 |
| CAKEUSDT |
CAKE
|
1.494 | -2.335% | 1.533 | 1.487 | 1,268.136 |
| DOGEUSDT |
DOGE
|
0.11339 | -2.070% | 0.11707 | 0.11098 | 1,606.44850 |
| DOTUSDT |
DOT
|
1.316 | -3.670% | 1.374 | 1.293 | 16,110.802 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2226.80 | -2.709% | 2,299.36 | 2,208.52 | 1,992,643.14 |
| LINKUSDT |
LINK
|
10.073 | -3.989% | 10.551 | 9.992 | 16,577.479 |
| LTCUSDT |
LTC
|
57.50 | -1.576% | 58.45 | 56.53 | 32,497.82 |
| NEOUSDT |
NEO
|
2.981 | -5.611% | 3.155 | 2.960 | 360.579 |
| SHIBUSDT |
SHIB
|
0.00000613 | -3.915% | 0.00000639 | 0.00000605 | 1,551.16635197 |
| SOLUSDT |
SOL
|
89.30 | -3.391% | 92.56 | 88.67 | 104,447.94 |
| SUSHIUSDT |
SUSHI
|
0.2189 | -5.496% | 0.2322 | 0.2158 | 239.2778 |
| TRXUSDT |
TRX
|
0.35218 | -0.329% | 0.35389 | 0.35031 | 2,448.56194 |
| UNIUSDT |
UNI
|
3.5999 | -3.436% | 3.7557 | 3.5430 | 1,438.6139 |
| XLMUSDT |
XLM
|
0.15471 | -5.334% | 0.16296 | 0.15393 | 3,170.22452 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4353 | -3.909% | 1.4990 | 1.4309 | 117,734.9254 |
| ZILUSDT |
ZIL
|
0.00401 | -4.431% | 0.00423 | 0.00397 | 86.76018 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00563318 |
| AAVEBTC |
AAVE
|
0.001171 | -4.699% | 0.001226 | 0.001171 | 0.000229 |
| AAVEETH |
AAVE
|
0.04180 | -4.400% | 0.04363 | 0.04180 | 0.18801 |
| ADABTC |
ADA
|
0.00000331 | -0.906% | 0.00000335 | 0.00000325 | 0.01010956 |
| ADAETH |
ADA
|
0.00011752 | -1.089% | 0.00011896 | 0.00011601 | 0.02354387 |
| ADCOBTC |
ADCO
|
0.00000558 | 0.358% | 0.00000562 | 0.00000549 | 0.13603929 |
| ADCOETH |
ADCO
|
0.00019743 | -0.360% | 0.00019992 | 0.00019612 | 39.25737556 |
| AVAXBTC |
AVAX
|
0.00012072 | -1.607% | 0.00012285 | 0.00011967 | 0.00104024 |
| BNBBTC |
BNB
|
0.008511 | 2.065% | 0.008542 | 0.008335 | 0.047590 |
| BNBETH |
BNB
|
0.30272 | 1.449% | 0.30458 | 0.29833 | 2.82251 |
| CAKEBTC |
CAKE
|
0.00001889 | 0.265% | 0.00001895 | 0.00001880 | 0.00057464 |
| DOGEBTC |
DOGE
|
0.00000144 | 1.389% | 0.00000144 | 0.00000140 | 0.00095071 |
| DOTBTC |
DOT
|
0.00001665 | -1.021% | 0.00001685 | 0.00001640 | 0.00007555 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148601 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005332 |
| ETHBTC |
ETH
|
0.028129 | -0.060% | 0.028168 | 0.027876 | 7.999229 |
| LINKBTC |
LINK
|
0.00012734 | -1.453% | 0.00012925 | 0.00012642 | 0.00020799 |
| LINKETH |
LINK
|
0.004527 | -2.034% | 0.004620 | 0.004503 | 0.041845 |
| LTCBTC |
LTC
|
0.000726 | 1.132% | 0.000727 | 0.000713 | 0.009453 |
| LTCETH |
LTC
|
0.02583 | 1.560% | 0.02585 | 0.02543 | 0.55802 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00030263 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001134 | 0.237% | 0.001135 | 0.001127 | 0.000857 |
| SOLETH |
SOL
|
0.04016 | -0.356% | 0.04057 | 0.04007 | 0.13535 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025268 |
| TRXBTC |
TRX
|
0.00000445 | 2.247% | 0.00000446 | 0.00000433 | 0.00012699 |
| TRXETH |
TRX
|
0.00015836 | 2.103% | 0.00015876 | 0.00015406 | 0.20546606 |
| UNIBTC |
UNI
|
0.0000456 | -0.592% | 0.0000459 | 0.0000448 | 0.0006242 |
| UNIETH |
UNI
|
0.001623 | -0.683% | 0.001649 | 0.001601 | 0.045447 |
| XLMBTC |
XLM
|
0.00000195 | -2.564% | 0.00000201 | 0.00000194 | 0.00768259 |
| XLMETH |
XLM
|
0.00006953 | -2.618% | 0.00007135 | 0.00006945 | 0.00586017 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001813 | -1.158% | 0.00001836 | 0.00001807 | 0.00412376 |
| XRPETH |
XRP
|
0.00064476 | -1.200% | 0.00065469 | 0.00064476 | 1.21351566 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04262723 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33278087 |