| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0968 | 1.170% | 0.0968 | 0.0946 | 176.2887 |
| AAVEUSDT |
AAVE
|
110.11 | -2.021% | 112.64 | 107.32 | 36,699.19 |
| ADAUSDT |
ADA
|
0.2617 | -1.414% | 0.2659 | 0.2581 | 1,239.7623 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.551 | -1.737% | 9.747 | 9.452 | 4,946.120 |
| BNBUSDT |
BNB
|
649.71 | -0.489% | 656.96 | 642.09 | 1,147,726.06 |
| BTCUSDT |
BTC
|
70034.88 | -1.067% | 70,876.00 | 69,231.65 | 11,545,932.21 |
| CAKEUSDT |
CAKE
|
1.391 | 0.617% | 1.396 | 1.364 | 1,167.237 |
| DOGEUSDT |
DOGE
|
0.09398 | -0.084% | 0.09566 | 0.09185 | 1,668.22769 |
| DOTUSDT |
DOT
|
1.495 | -2.573% | 1.549 | 1.486 | 15,590.655 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2053.52 | -0.945% | 2,090.44 | 2,019.36 | 2,839,359.30 |
| LINKUSDT |
LINK
|
8.979 | -1.466% | 9.116 | 8.851 | 16,920.662 |
| LTCUSDT |
LTC
|
54.15 | -1.770% | 55.20 | 53.95 | 32,984.03 |
| NEOUSDT |
NEO
|
2.607 | 0.195% | 2.617 | 2.545 | 318.202 |
| SHIBUSDT |
SHIB
|
0.00000589 | 0.849% | 0.00000603 | 0.00000569 | 1,806.68925522 |
| SOLUSDT |
SOL
|
86.17 | -1.515% | 87.92 | 84.83 | 149,653.14 |
| SUSHIUSDT |
SUSHI
|
0.2045 | 1.121% | 0.2054 | 0.2009 | 188.6790 |
| TRXUSDT |
TRX
|
0.28935 | -0.618% | 0.29158 | 0.28879 | 2,854.26938 |
| UNIUSDT |
UNI
|
3.8974 | -0.681% | 3.9463 | 3.8496 | 1,036.7041 |
| XLMUSDT |
XLM
|
0.15962 | -0.311% | 0.16081 | 0.15650 | 3,823.72880 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3755 | -1.941% | 1.4057 | 1.3676 | 109,327.9487 |
| ZILUSDT |
ZIL
|
0.00419 | -0.320% | 0.00422 | 0.00409 | 70.38092 |
| 1INCHBTC |
1INCH
|
0.00000138 | 2.899% | 0.00000138 | 0.00000134 | 0.00563301 |
| AAVEBTC |
AAVE
|
0.001555 | -2.140% | 0.001590 | 0.001552 | 0.000628 |
| AAVEETH |
AAVE
|
0.05350 | -1.001% | 0.05432 | 0.05224 | 0.30869 |
| ADABTC |
ADA
|
0.00000374 | -0.535% | 0.00000377 | 0.00000371 | 0.00921670 |
| ADAETH |
ADA
|
0.00012720 | -0.653% | 0.00012828 | 0.00012599 | 0.04687192 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01046307 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013655 | -0.871% | 0.00013774 | 0.00013576 | 0.00133547 |
| BNBBTC |
BNB
|
0.009271 | 0.246% | 0.009313 | 0.009243 | 0.024887 |
| BNBETH |
BNB
|
0.31542 | 0.376% | 0.31765 | 0.31394 | 6.40562 |
| CAKEBTC |
CAKE
|
0.00001985 | 1.310% | 0.00001986 | 0.00001959 | 0.00083146 |
| DOGEBTC |
DOGE
|
0.00000135 | 1.481% | 0.00000136 | 0.00000132 | 0.00111354 |
| DOTBTC |
DOT
|
0.00002134 | -1.500% | 0.00002191 | 0.00002125 | 0.00006410 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144026 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005732 |
| ETHBTC |
ETH
|
0.029315 | 0.203% | 0.029626 | 0.029123 | 10.148168 |
| LINKBTC |
LINK
|
0.00012850 | 0.023% | 0.00012946 | 0.00012760 | 0.00019436 |
| LINKETH |
LINK
|
0.004367 | -0.506% | 0.004396 | 0.004346 | 0.060700 |
| LTCBTC |
LTC
|
0.000773 | -0.465% | 0.000784 | 0.000770 | 0.009230 |
| LTCETH |
LTC
|
0.02641 | -0.670% | 0.02678 | 0.02613 | 1.10184 |
| NEOBTC |
NEO
|
0.00003688 | -0.054% | 0.00003690 | 0.00003651 | 0.00035035 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001230 | -0.597% | 0.001239 | 0.001226 | 0.001255 |
| SOLETH |
SOL
|
0.04199 | -0.853% | 0.04235 | 0.04177 | 0.29007 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026136 |
| TRXBTC |
TRX
|
0.00000412 | 0.243% | 0.00000419 | 0.00000409 | 0.00014420 |
| TRXETH |
TRX
|
0.00014098 | 0.582% | 0.00014311 | 0.00013839 | 0.33170055 |
| UNIBTC |
UNI
|
0.0000556 | 0.540% | 0.0000559 | 0.0000553 | 0.0006294 |
| UNIETH |
UNI
|
0.001895 | 0.015% | 0.001910 | 0.001879 | 0.031814 |
| XLMBTC |
XLM
|
0.00000227 | 0.000% | 0.00000229 | 0.00000226 | 0.00562173 |
| XLMETH |
XLM
|
0.00007772 | 0.811% | 0.00007836 | 0.00007662 | 0.00733144 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001963 | -0.408% | 0.00001982 | 0.00001962 | 0.00449207 |
| XRPETH |
XRP
|
0.00066889 | -0.484% | 0.00067910 | 0.00066473 | 1.05618609 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04263732 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33454522 |