| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0930 | 4.627% | 0.0944 | 0.0885 | 125.1053 |
| AAVEUSDT |
AAVE
|
94.81 | 7.965% | 97.02 | 87.14 | 38,252.72 |
| ADAUSDT |
ADA
|
0.2557 | 4.819% | 0.2656 | 0.2428 | 1,432.4384 |
| ADCOUSDT |
ADCO
|
0.43803 | 5.214% | 0.45168 | 0.41266 | 52,058.39597 |
| AVAXUSDT |
AVAX
|
9.270 | 6.802% | 9.599 | 8.639 | 7,291.523 |
| BNBUSDT |
BNB
|
606.76 | 0.427% | 623.99 | 602.04 | 1,036,445.65 |
| BTCUSDT |
BTC
|
71685.94 | 4.235% | 72,764.89 | 68,369.73 | 11,685,892.65 |
| CAKEUSDT |
CAKE
|
1.494 | 2.397% | 1.530 | 1.450 | 1,179.998 |
| DOGEUSDT |
DOGE
|
0.09396 | 2.739% | 0.09579 | 0.09106 | 1,191.33908 |
| DOTUSDT |
DOT
|
1.290 | 5.036% | 1.335 | 1.220 | 19,914.097 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2225.81 | 5.818% | 2,267.39 | 2,084.02 | 3,435,998.71 |
| LINKUSDT |
LINK
|
9.075 | 4.773% | 9.409 | 8.601 | 17,322.178 |
| LTCUSDT |
LTC
|
54.68 | 2.095% | 55.68 | 53.36 | 25,204.09 |
| NEOUSDT |
NEO
|
2.775 | 2.365% | 2.845 | 2.693 | 259.644 |
| SHIBUSDT |
SHIB
|
0.00000600 | 1.500% | 0.00000617 | 0.00000585 | 1,599.64089981 |
| SOLUSDT |
SOL
|
83.90 | 4.654% | 86.75 | 79.66 | 162,828.51 |
| SUSHIUSDT |
SUSHI
|
0.1970 | 2.531% | 0.2030 | 0.1895 | 180.0165 |
| TRXUSDT |
TRX
|
0.31814 | 1.286% | 0.31814 | 0.31396 | 3,523.02437 |
| UNIUSDT |
UNI
|
3.1888 | 3.717% | 3.3127 | 3.0701 | 1,219.7996 |
| XLMUSDT |
XLM
|
0.16024 | 2.918% | 0.16509 | 0.15465 | 3,860.52163 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3613 | 3.943% | 1.3921 | 1.3020 | 114,725.5990 |
| ZILUSDT |
ZIL
|
0.00397 | 2.836% | 0.00405 | 0.00386 | 69.69837 |
| 1INCHBTC |
1INCH
|
0.00000130 | 0.769% | 0.00000132 | 0.00000129 | 0.00553110 |
| AAVEBTC |
AAVE
|
0.001318 | 3.738% | 0.001342 | 0.001264 | 0.000939 |
| AAVEETH |
AAVE
|
0.04243 | 1.707% | 0.04319 | 0.04171 | 0.29982 |
| ADABTC |
ADA
|
0.00000356 | 0.281% | 0.00000370 | 0.00000354 | 0.00974887 |
| ADAETH |
ADA
|
0.00011505 | -1.252% | 0.00011888 | 0.00011410 | 0.06504965 |
| ADCOBTC |
ADCO
|
0.00000612 | 1.307% | 0.00000627 | 0.00000599 | 0.14531740 |
| ADCOETH |
ADCO
|
0.00019820 | -0.141% | 0.00019991 | 0.00019615 | 37.40322327 |
| AVAXBTC |
AVAX
|
0.00012889 | 1.870% | 0.00013316 | 0.00012648 | 0.00255803 |
| BNBBTC |
BNB
|
0.008466 | -4.156% | 0.008818 | 0.008443 | 0.055263 |
| BNBETH |
BNB
|
0.27213 | -6.134% | 0.28882 | 0.27107 | 4.06505 |
| CAKEBTC |
CAKE
|
0.00002087 | -1.629% | 0.00002126 | 0.00002087 | 0.00076145 |
| DOGEBTC |
DOGE
|
0.00000131 | -2.290% | 0.00000134 | 0.00000130 | 0.00112866 |
| DOTBTC |
DOT
|
0.00001795 | 0.724% | 0.00001859 | 0.00001774 | 0.00009433 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149011 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006884 |
| ETHBTC |
ETH
|
0.031058 | 1.686% | 0.031458 | 0.030494 | 15.778296 |
| LINKBTC |
LINK
|
0.00012657 | 0.442% | 0.00012976 | 0.00012571 | 0.00023374 |
| LINKETH |
LINK
|
0.004078 | -1.184% | 0.004157 | 0.004078 | 0.053857 |
| LTCBTC |
LTC
|
0.000761 | -2.464% | 0.000781 | 0.000760 | 0.011103 |
| LTCETH |
LTC
|
0.02446 | -4.435% | 0.02554 | 0.02442 | 0.81052 |
| NEOBTC |
NEO
|
0.00003892 | -0.848% | 0.00003966 | 0.00003861 | 0.00048463 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001167 | 0.075% | 0.001194 | 0.001166 | 0.001977 |
| SOLETH |
SOL
|
0.03765 | -1.445% | 0.03884 | 0.03742 | 0.33721 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027093 |
| TRXBTC |
TRX
|
0.00000443 | -3.160% | 0.00000459 | 0.00000434 | 0.00012774 |
| TRXETH |
TRX
|
0.00014244 | -5.146% | 0.00015008 | 0.00013923 | 0.38322129 |
| UNIBTC |
UNI
|
0.0000444 | -1.172% | 0.0000458 | 0.0000444 | 0.0007247 |
| UNIETH |
UNI
|
0.001432 | -2.418% | 0.001470 | 0.001428 | 0.051307 |
| XLMBTC |
XLM
|
0.00000223 | -1.794% | 0.00000230 | 0.00000222 | 0.00697371 |
| XLMETH |
XLM
|
0.00007162 | -3.309% | 0.00007422 | 0.00007155 | 0.01064467 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001895 | -0.633% | 0.00001931 | 0.00001894 | 0.00413350 |
| XRPETH |
XRP
|
0.00061173 | -2.106% | 0.00062495 | 0.00061088 | 1.86239825 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04221049 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33235195 |