| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1001 | 2.833% | 0.1005 | 0.0961 | 199.6020 |
| AAVEUSDT |
AAVE
|
129.76 | 8.105% | 130.66 | 118.55 | 42,790.51 |
| ADAUSDT |
ADA
|
0.2963 | 7.758% | 0.2992 | 0.2708 | 1,361.8834 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.550 | 3.745% | 9.649 | 9.132 | 3,830.126 |
| BNBUSDT |
BNB
|
631.82 | 2.269% | 636.80 | 615.92 | 954,976.94 |
| BTCUSDT |
BTC
|
69983.74 | 1.638% | 70,500.82 | 68,694.30 | 6,517,343.36 |
| CAKEUSDT |
CAKE
|
1.349 | 4.355% | 1.355 | 1.290 | 1,071.739 |
| DOGEUSDT |
DOGE
|
0.10915 | 11.274% | 0.10924 | 0.09637 | 1,820.02657 |
| DOTUSDT |
DOT
|
1.415 | 6.123% | 1.430 | 1.325 | 11,842.522 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2088.69 | 2.095% | 2,103.87 | 2,043.67 | 1,895,698.09 |
| LINKUSDT |
LINK
|
9.123 | 3.579% | 9.179 | 8.762 | 14,270.803 |
| LTCUSDT |
LTC
|
55.98 | 1.459% | 56.62 | 54.91 | 32,192.11 |
| NEOUSDT |
NEO
|
2.932 | 2.825% | 2.952 | 2.830 | 249.967 |
| SHIBUSDT |
SHIB
|
0.00000686 | 7.726% | 0.00000695 | 0.00000630 | 1,696.84729504 |
| SOLUSDT |
SOL
|
88.02 | 3.720% | 88.32 | 84.24 | 109,989.47 |
| SUSHIUSDT |
SUSHI
|
0.2194 | 4.474% | 0.2209 | 0.2085 | 195.8275 |
| TRXUSDT |
TRX
|
0.28298 | 0.570% | 0.28366 | 0.28136 | 1,815.49246 |
| UNIUSDT |
UNI
|
3.6609 | 6.618% | 3.7248 | 3.3942 | 1,561.7531 |
| XLMUSDT |
XLM
|
0.17392 | 4.686% | 0.17644 | 0.16465 | 3,454.84964 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4940 | 5.616% | 1.5072 | 1.3997 | 135,232.3941 |
| ZILUSDT |
ZIL
|
0.00460 | 1.424% | 0.00462 | 0.00449 | 152.61135 |
| 1INCHBTC |
1INCH
|
0.00000143 | 1.399% | 0.00000144 | 0.00000140 | 0.00520952 |
| AAVEBTC |
AAVE
|
0.001859 | 6.583% | 0.001863 | 0.001723 | 0.000965 |
| AAVEETH |
AAVE
|
0.06212 | 6.055% | 0.06264 | 0.05790 | 0.95293 |
| ADABTC |
ADA
|
0.00000426 | 6.808% | 0.00000429 | 0.00000395 | 0.00998378 |
| ADAETH |
ADA
|
0.00014235 | 6.358% | 0.00014287 | 0.00013319 | 0.08924230 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00841560 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013719 | 2.464% | 0.00013719 | 0.00013262 | 0.00126916 |
| BNBBTC |
BNB
|
0.009054 | 1.049% | 0.009112 | 0.008954 | 0.048431 |
| BNBETH |
BNB
|
0.30255 | 0.398% | 0.30485 | 0.30042 | 4.34706 |
| CAKEBTC |
CAKE
|
0.00001929 | 2.592% | 0.00001942 | 0.00001879 | 0.00070983 |
| DOGEBTC |
DOGE
|
0.00000155 | 9.677% | 0.00000156 | 0.00000139 | 0.00099245 |
| DOTBTC |
DOT
|
0.00002023 | 4.795% | 0.00002042 | 0.00001925 | 0.00007080 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144594 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002824 |
| ETHBTC |
ETH
|
0.029845 | 0.341% | 0.029924 | 0.029672 | 9.317555 |
| LINKBTC |
LINK
|
0.00013037 | 2.155% | 0.00013147 | 0.00012730 | 0.00019887 |
| LINKETH |
LINK
|
0.004393 | 2.205% | 0.004393 | 0.004291 | 0.056179 |
| LTCBTC |
LTC
|
0.000802 | -0.152% | 0.000811 | 0.000790 | 0.013894 |
| LTCETH |
LTC
|
0.02694 | 0.608% | 0.02709 | 0.02651 | 0.77290 |
| NEOBTC |
NEO
|
0.00004208 | 2.400% | 0.00004248 | 0.00004106 | 0.00040308 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001263 | 3.277% | 0.001264 | 0.001222 | 0.002147 |
| SOLETH |
SOL
|
0.04221 | 2.610% | 0.04234 | 0.04110 | 0.23783 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026936 |
| TRXBTC |
TRX
|
0.00000405 | -0.741% | 0.00000412 | 0.00000403 | 0.00013390 |
| TRXETH |
TRX
|
0.00013569 | -1.356% | 0.00013794 | 0.00013512 | 0.13163698 |
| UNIBTC |
UNI
|
0.0000524 | 5.194% | 0.0000533 | 0.0000492 | 0.0012167 |
| UNIETH |
UNI
|
0.001749 | 4.919% | 0.001784 | 0.001652 | 0.118514 |
| XLMBTC |
XLM
|
0.00000249 | 3.614% | 0.00000253 | 0.00000230 | 0.00616875 |
| XLMETH |
XLM
|
0.00008343 | 3.164% | 0.00008455 | 0.00008024 | 0.01188328 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002139 | 4.254% | 0.00002142 | 0.00002036 | 0.00416124 |
| XRPETH |
XRP
|
0.00071676 | 3.948% | 0.00071948 | 0.00068253 | 1.91437765 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04138025 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32387851 |