| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.5727 | -2.719% | 0.5889 | 0.5723 | 1,645.3310 |
| AAVEUSDT |
AAVE
|
76.36 | -4.088% | 79.56 | 76.31 | 27,525.42 |
| ADAUSDT |
ADA
|
0.4239 | -1.678% | 0.4327 | 0.4239 | 982.1633 |
| ADCOUSDT |
ADCO
|
0.38013 | -2.404% | 0.39229 | 0.37804 | 102,648.90182 |
| AVAXUSDT |
AVAX
|
16.881 | -3.278% | 17.435 | 16.881 | 3,187.238 |
| BNBUSDT |
BNB
|
282.49 | -4.595% | 295.59 | 279.29 | 809,691.94 |
| BTCUSDT |
BTC
|
19783.45 | -2.557% | 20,289.25 | 19,782.54 | 2,492,790.79 |
| CAKEUSDT |
CAKE
|
4.574 | -2.494% | 4.740 | 4.562 | 3,044.339 |
| DOGEUSDT |
DOGE
|
0.06252 | -4.918% | 0.06559 | 0.06230 | 849.92383 |
| DOTUSDT |
DOT
|
6.300 | -2.947% | 6.486 | 6.300 | 123,988.708 |
| EOSUSDT |
EOS
|
1.1402 | -4.219% | 1.1883 | 1.1383 | 5,947.0821 |
| ETHUSDT |
ETH
|
1337.32 | -2.809% | 1,377.78 | 1,337.32 | 1,500,106.13 |
| LINKUSDT |
LINK
|
7.542 | -4.263% | 7.866 | 7.542 | 7,106.304 |
| LTCUSDT |
LTC
|
52.96 | -3.660% | 54.90 | 52.92 | 38,145.29 |
| NEOUSDT |
NEO
|
8.472 | -3.736% | 8.788 | 8.472 | 1,199.904 |
| SHIBUSDT |
SHIB
|
0.00001103 | -3.989% | 0.00001147 | 0.00001101 | 1,387.24983124 |
| SOLUSDT |
SOL
|
32.85 | -4.215% | 34.24 | 32.78 | 44,194.60 |
| SUSHIUSDT |
SUSHI
|
1.3344 | 4.202% | 1.3551 | 1.2732 | 2,745.8751 |
| TRXUSDT |
TRX
|
0.06254 | -0.365% | 0.06317 | 0.06233 | 679.38838 |
| UNIUSDT |
UNI
|
6.8725 | -0.823% | 7.0789 | 6.7771 | 5,192.4618 |
| XLMUSDT |
XLM
|
0.11837 | -1.444% | 0.12087 | 0.11809 | 2,871.15845 |
| XMRUSDT |
XMR
|
145.08 | -0.384% | 152.67 | 143.53 | 7,416.08 |
| XRPUSDT |
XRP
|
0.4884 | -2.637% | 0.5033 | 0.4824 | 60,711.1948 |
| ZILUSDT |
ZIL
|
0.03108 | -2.194% | 0.03176 | 0.03098 | 250.04024 |
| 1INCHBTC |
1INCH
|
0.00002898 | -0.242% | 0.00002910 | 0.00002881 | 0.00159655 |
| AAVEBTC |
AAVE
|
0.003859 | -1.430% | 0.003935 | 0.003859 | 0.000914 |
| AAVEETH |
AAVE
|
0.05700 | -1.407% | 0.05789 | 0.05694 | 0.28724 |
| ADABTC |
ADA
|
0.00002136 | 0.094% | 0.00002153 | 0.00002134 | 0.00391158 |
| ADAETH |
ADA
|
0.00031605 | 0.452% | 0.00031722 | 0.00031427 | 0.07565384 |
| ADCOBTC |
ADCO
|
0.00001921 | 0.260% | 0.00001939 | 0.00001910 | 0.04051307 |
| ADCOETH |
ADCO
|
0.00028241 | 0.074% | 0.00028564 | 0.00028185 | 58.56195193 |
| AVAXBTC |
AVAX
|
0.00084846 | -1.410% | 0.00086042 | 0.00084846 | 0.00346800 |
| BNBBTC |
BNB
|
0.014264 | -2.141% | 0.014680 | 0.014049 | 0.180672 |
| BNBETH |
BNB
|
0.21064 | -2.078% | 0.21633 | 0.20639 | 8.41775 |
| CAKEBTC |
CAKE
|
0.00023110 | -0.446% | 0.00023695 | 0.00022912 | 0.00886087 |
| DOGEBTC |
DOGE
|
0.00000317 | -2.208% | 0.00000324 | 0.00000316 | 0.00063440 |
| DOTBTC |
DOT
|
0.00031844 | -0.245% | 0.00032020 | 0.00031720 | 0.00020203 |
| EOSBTC |
EOS
|
0.0000576 | -1.510% | 0.0000589 | 0.0000573 | 0.0317467 |
| EOSETH |
EOS
|
0.000851 | -1.388% | 0.000866 | 0.000846 | 0.646231 |
| ETHBTC |
ETH
|
0.067581 | -0.234% | 0.068197 | 0.067536 | 14.021782 |
| LINKBTC |
LINK
|
0.00038117 | -1.934% | 0.00039110 | 0.00038115 | 0.00068541 |
| LINKETH |
LINK
|
0.005636 | -1.709% | 0.005741 | 0.005624 | 0.148201 |
| LTCBTC |
LTC
|
0.002675 | -1.099% | 0.002723 | 0.002662 | 0.029647 |
| LTCETH |
LTC
|
0.03957 | -0.828% | 0.03994 | 0.03929 | 1.81823 |
| NEOBTC |
NEO
|
0.00042845 | -0.871% | 0.00043497 | 0.00042558 | 0.00698849 |
| NEOETH |
NEO
|
0.006304 | -1.497% | 0.006405 | 0.006283 | 0.134451 |
| SOLBTC |
SOL
|
0.001657 | -1.527% | 0.001698 | 0.001657 | 0.001664 |
| SOLETH |
SOL
|
0.02450 | -1.545% | 0.02499 | 0.02447 | 0.22996 |
| SUSHIBTC |
SUSHI
|
0.0000674 | 5.904% | 0.0000677 | 0.0000634 | 0.0069838 |
| TRXBTC |
TRX
|
0.00000315 | 1.587% | 0.00000317 | 0.00000309 | 0.00018898 |
| TRXETH |
TRX
|
0.00004666 | 2.293% | 0.00004676 | 0.00004559 | 0.10985533 |
| UNIBTC |
UNI
|
0.0003468 | 1.569% | 0.0003534 | 0.0003408 | 0.0064202 |
| UNIETH |
UNI
|
0.005116 | 1.581% | 0.005203 | 0.005002 | 0.417933 |
| XLMBTC |
XLM
|
0.00000592 | 0.000% | 0.00000604 | 0.00000589 | 0.00364448 |
| XLMETH |
XLM
|
0.00008762 | 0.662% | 0.00008879 | 0.00008672 | 0.01677240 |
| XMRBTC |
XMR
|
0.007421 | 3.031% | 0.007639 | 0.007176 | 0.001628 |
| XMRETH |
XMR
|
0.10837 | 2.454% | 0.11282 | 0.10542 | 0.26903 |
| XRPBTC |
XRP
|
0.00002467 | 0.041% | 0.00002510 | 0.00002425 | 0.00579203 |
| XRPETH |
XRP
|
0.00036468 | 0.038% | 0.00036970 | 0.00035681 | 1.61968774 |
| ZILBTC |
ZIL
|
0.00000157 | 0.637% | 0.00000158 | 0.00000155 | 0.03118501 |
| ZILETH |
ZIL
|
0.00002314 | 0.216% | 0.00002319 | 0.00002286 | 0.17915934 |