| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2112 | 0.806% | 0.2113 | 0.2083 | 116.9218 |
| AAVEUSDT |
AAVE
|
182.63 | 0.875% | 183.45 | 179.39 | 37,654.38 |
| ADAUSDT |
ADA
|
0.7101 | -0.080% | 0.7144 | 0.6988 | 1,503.6732 |
| ADCOUSDT |
ADCO
|
0.39757 | 1.037% | 0.40095 | 0.38905 | 46,860.33565 |
| AVAXUSDT |
AVAX
|
19.617 | 1.162% | 19.714 | 19.300 | 5,821.332 |
| BNBUSDT |
BNB
|
623.36 | -0.924% | 633.14 | 622.82 | 565,983.11 |
| BTCUSDT |
BTC
|
84109.34 | -0.188% | 84,512.43 | 83,725.25 | 1,444,982.56 |
| CAKEUSDT |
CAKE
|
2.617 | 0.833% | 2.818 | 2.583 | 9,939.417 |
| DOGEUSDT |
DOGE
|
0.16870 | -0.150% | 0.16936 | 0.16676 | 641.54806 |
| DOTUSDT |
DOT
|
4.452 | -0.093% | 4.542 | 4.420 | 28,572.400 |
| EOSUSDT |
EOS
|
0.5469 | -0.126% | 0.5615 | 0.5457 | 2,408.3379 |
| ETHUSDT |
ETH
|
2002.41 | 0.701% | 2,007.58 | 1,976.40 | 629,659.89 |
| LINKUSDT |
LINK
|
14.370 | 1.651% | 14.499 | 14.060 | 16,130.029 |
| LTCUSDT |
LTC
|
91.61 | 0.572% | 92.11 | 90.69 | 38,752.60 |
| NEOUSDT |
NEO
|
8.114 | 0.406% | 8.234 | 8.081 | 697.432 |
| SHIBUSDT |
SHIB
|
0.00001291 | 2.556% | 0.00001295 | 0.00001258 | 1,318.18594513 |
| SOLUSDT |
SOL
|
130.44 | 0.853% | 131.59 | 128.23 | 126,777.79 |
| SUSHIUSDT |
SUSHI
|
0.6758 | 1.622% | 0.6927 | 0.6648 | 878.9192 |
| TRXUSDT |
TRX
|
0.23889 | 1.243% | 0.24041 | 0.23362 | 7,419.77251 |
| UNIUSDT |
UNI
|
6.7804 | -1.662% | 6.8948 | 6.7303 | 1,256.8383 |
| XLMUSDT |
XLM
|
0.27808 | 0.521% | 0.27841 | 0.27351 | 2,329.65007 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.3841 | -0.451% | 2.4141 | 2.3611 | 124,620.7165 |
| ZILUSDT |
ZIL
|
0.01259 | 0.700% | 0.01270 | 0.01247 | 111.16079 |
| 1INCHBTC |
1INCH
|
0.00000251 | 1.594% | 0.00000252 | 0.00000247 | 0.00398933 |
| AAVEBTC |
AAVE
|
0.002176 | 1.573% | 0.002176 | 0.002139 | 0.000662 |
| AAVEETH |
AAVE
|
0.09153 | 0.561% | 0.09153 | 0.09026 | 0.68458 |
| ADABTC |
ADA
|
0.00000845 | 0.237% | 0.00000848 | 0.00000833 | 0.00622101 |
| ADAETH |
ADA
|
0.00035456 | -1.049% | 0.00035828 | 0.00035293 | 0.05550146 |
| ADCOBTC |
ADCO
|
0.00000470 | 0.000% | 0.00000475 | 0.00000463 | 0.08905090 |
| ADCOETH |
ADCO
|
0.00019779 | -0.182% | 0.00019994 | 0.00019609 | 33.50577162 |
| AVAXBTC |
AVAX
|
0.00023328 | 1.166% | 0.00023328 | 0.00022993 | 0.00279002 |
| BNBBTC |
BNB
|
0.007409 | -0.634% | 0.007497 | 0.007406 | 0.030509 |
| BNBETH |
BNB
|
0.31219 | -1.360% | 0.31822 | 0.31219 | 5.20795 |
| CAKEBTC |
CAKE
|
0.00003117 | 1.091% | 0.00003368 | 0.00003066 | 0.00533154 |
| DOGEBTC |
DOGE
|
0.00000200 | 0.000% | 0.00000201 | 0.00000199 | 0.00069325 |
| DOTBTC |
DOT
|
0.00005270 | -0.569% | 0.00005399 | 0.00005260 | 0.00015424 |
| EOSBTC |
EOS
|
0.0000065 | 0.154% | 0.0000067 | 0.0000065 | 0.0168449 |
| EOSETH |
EOS
|
0.000274 | -1.108% | 0.000281 | 0.000272 | 0.318493 |
| ETHBTC |
ETH
|
0.023809 | 0.901% | 0.023840 | 0.023540 | 6.667494 |
| LINKBTC |
LINK
|
0.00017087 | 1.756% | 0.00017220 | 0.00016680 | 0.00035097 |
| LINKETH |
LINK
|
0.007193 | 1.475% | 0.007255 | 0.007087 | 0.128366 |
| LTCBTC |
LTC
|
0.001089 | 0.711% | 0.001096 | 0.001078 | 0.016296 |
| LTCETH |
LTC
|
0.04572 | -0.299% | 0.04626 | 0.04571 | 0.92609 |
| NEOBTC |
NEO
|
0.00009678 | 0.847% | 0.00009740 | 0.00009596 | 0.00060455 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001551 | 1.355% | 0.001555 | 0.001530 | 0.001895 |
| SOLETH |
SOL
|
0.06499 | 0.103% | 0.06588 | 0.06462 | 0.46205 |
| SUSHIBTC |
SUSHI
|
0.0000080 | 1.868% | 0.0000082 | 0.0000079 | 0.0016693 |
| TRXBTC |
TRX
|
0.00000284 | 1.408% | 0.00000287 | 0.00000276 | 0.00014981 |
| TRXETH |
TRX
|
0.00011915 | 0.361% | 0.00012065 | 0.00011685 | 0.10332281 |
| UNIBTC |
UNI
|
0.0000810 | -0.803% | 0.0000819 | 0.0000801 | 0.0011699 |
| UNIETH |
UNI
|
0.003391 | -2.330% | 0.003473 | 0.003391 | 0.110960 |
| XLMBTC |
XLM
|
0.00000330 | 0.303% | 0.00000331 | 0.00000326 | 0.00506367 |
| XLMETH |
XLM
|
0.00013862 | -0.346% | 0.00014069 | 0.00013786 | 0.01416871 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002830 | -0.389% | 0.00002855 | 0.00002818 | 0.00352883 |
| XRPETH |
XRP
|
0.00119479 | -0.926% | 0.00120991 | 0.00118806 | 1.48410670 |
| ZILBTC |
ZIL
|
0.00000015 | 0.000% | 0.00000015 | 0.00000014 | 0.05243984 |
| ZILETH |
ZIL
|
0.00000627 | -0.159% | 0.00000637 | 0.00000626 | 0.18938536 |