| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0918 | -3.421% | 0.0962 | 0.0917 | 197.4432 |
| AAVEUSDT |
AAVE
|
122.66 | -3.141% | 128.56 | 120.96 | 45,960.25 |
| ADAUSDT |
ADA
|
0.2750 | -2.527% | 0.2860 | 0.2723 | 1,340.4869 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.884 | -2.889% | 9.198 | 8.839 | 4,238.093 |
| BNBUSDT |
BNB
|
604.53 | -2.385% | 626.21 | 601.90 | 1,301,843.51 |
| BTCUSDT |
BTC
|
66419.88 | -1.955% | 68,424.12 | 65,890.87 | 9,043,551.62 |
| CAKEUSDT |
CAKE
|
1.276 | -2.480% | 1.319 | 1.270 | 1,491.653 |
| DOGEUSDT |
DOGE
|
0.09890 | -1.988% | 0.10224 | 0.09770 | 1,257.32259 |
| DOTUSDT |
DOT
|
1.316 | -2.553% | 1.368 | 1.307 | 13,665.370 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1949.06 | -2.580% | 2,036.78 | 1,926.83 | 2,818,146.23 |
| LINKUSDT |
LINK
|
8.574 | -3.373% | 9.000 | 8.528 | 17,354.236 |
| LTCUSDT |
LTC
|
53.41 | -1.076% | 54.81 | 53.05 | 44,401.22 |
| NEOUSDT |
NEO
|
2.723 | -2.741% | 2.851 | 2.701 | 212.514 |
| SHIBUSDT |
SHIB
|
0.00000632 | -3.006% | 0.00000655 | 0.00000628 | 1,710.81893396 |
| SOLUSDT |
SOL
|
81.27 | -4.357% | 85.96 | 80.65 | 148,476.07 |
| SUSHIUSDT |
SUSHI
|
0.2047 | -2.542% | 0.2169 | 0.2041 | 192.8060 |
| TRXUSDT |
TRX
|
0.27856 | -1.325% | 0.28246 | 0.27850 | 4,250.19889 |
| UNIUSDT |
UNI
|
3.4280 | -3.230% | 3.5985 | 3.3796 | 1,183.8737 |
| XLMUSDT |
XLM
|
0.16168 | -3.148% | 0.16904 | 0.16141 | 3,492.05923 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4303 | -3.442% | 1.4924 | 1.4223 | 148,745.0332 |
| ZILUSDT |
ZIL
|
0.00402 | -5.735% | 0.00429 | 0.00400 | 114.09051 |
| 1INCHBTC |
1INCH
|
0.00000138 | -2.174% | 0.00000142 | 0.00000138 | 0.00579196 |
| AAVEBTC |
AAVE
|
0.001838 | -2.137% | 0.001889 | 0.001838 | 0.000873 |
| AAVEETH |
AAVE
|
0.06290 | -0.949% | 0.06437 | 0.06242 | 0.74384 |
| ADABTC |
ADA
|
0.00000414 | -0.725% | 0.00000421 | 0.00000412 | 0.00805465 |
| ADAETH |
ADA
|
0.00014096 | -0.099% | 0.00014272 | 0.00014080 | 0.04845101 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00687025 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013412 | -1.029% | 0.00013550 | 0.00013385 | 0.00143516 |
| BNBBTC |
BNB
|
0.009135 | 0.067% | 0.009197 | 0.009079 | 0.028783 |
| BNBETH |
BNB
|
0.31143 | 0.418% | 0.31259 | 0.30763 | 3.90277 |
| CAKEBTC |
CAKE
|
0.00001923 | -0.468% | 0.00001950 | 0.00001922 | 0.00043673 |
| DOGEBTC |
DOGE
|
0.00000149 | 0.000% | 0.00000151 | 0.00000148 | 0.00090785 |
| DOTBTC |
DOT
|
0.00001980 | -0.859% | 0.00002014 | 0.00001974 | 0.00006422 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147865 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002979 |
| ETHBTC |
ETH
|
0.029359 | -0.379% | 0.029758 | 0.029245 | 12.746401 |
| LINKBTC |
LINK
|
0.00012941 | -1.020% | 0.00013160 | 0.00012901 | 0.00022000 |
| LINKETH |
LINK
|
0.004408 | -0.468% | 0.004457 | 0.004408 | 0.042353 |
| LTCBTC |
LTC
|
0.000804 | 0.521% | 0.000811 | 0.000795 | 0.012823 |
| LTCETH |
LTC
|
0.02744 | 0.940% | 0.02753 | 0.02690 | 0.68169 |
| NEOBTC |
NEO
|
0.00004100 | -0.780% | 0.00004227 | 0.00004100 | 0.00066210 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001223 | -2.464% | 0.001261 | 0.001223 | 0.001236 |
| SOLETH |
SOL
|
0.04173 | -2.291% | 0.04281 | 0.04150 | 0.31953 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026032 |
| TRXBTC |
TRX
|
0.00000420 | 0.952% | 0.00000423 | 0.00000410 | 0.00012962 |
| TRXETH |
TRX
|
0.00014284 | 1.099% | 0.00014369 | 0.00013889 | 0.36379191 |
| UNIBTC |
UNI
|
0.0000512 | -2.148% | 0.0000528 | 0.0000512 | 0.0005849 |
| UNIETH |
UNI
|
0.001748 | -1.335% | 0.001799 | 0.001748 | 0.060090 |
| XLMBTC |
XLM
|
0.00000244 | -0.820% | 0.00000248 | 0.00000244 | 0.00589058 |
| XLMETH |
XLM
|
0.00008294 | -0.470% | 0.00008426 | 0.00008294 | 0.00771333 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002151 | -1.627% | 0.00002193 | 0.00002151 | 0.00570532 |
| XRPETH |
XRP
|
0.00073589 | -0.751% | 0.00074601 | 0.00073423 | 1.51852307 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04272891 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33524068 |