| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0849 | -1.854% | 0.0878 | 0.0843 | 124.5556 |
| AAVEUSDT |
AAVE
|
80.08 | -2.215% | 83.00 | 79.37 | 19,257.87 |
| ADAUSDT |
ADA
|
0.2275 | -2.994% | 0.2374 | 0.2259 | 990.6801 |
| ADCOUSDT |
ADCO
|
0.38921 | -2.453% | 0.40307 | 0.38720 | 55,265.66091 |
| AVAXUSDT |
AVAX
|
8.769 | -1.333% | 9.062 | 8.687 | 2,520.015 |
| BNBUSDT |
BNB
|
681.85 | -5.641% | 728.04 | 675.28 | 2,823,477.53 |
| BTCUSDT |
BTC
|
71203.35 | -3.448% | 74,119.36 | 71,092.62 | 6,696,838.82 |
| CAKEUSDT |
CAKE
|
1.419 | -4.742% | 1.493 | 1.410 | 2,091.869 |
| DOGEUSDT |
DOGE
|
0.09869 | -0.965% | 0.10149 | 0.09812 | 1,205.47024 |
| DOTUSDT |
DOT
|
1.138 | -3.321% | 1.204 | 1.129 | 15,266.957 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1973.31 | -1.947% | 2,020.30 | 1,961.88 | 1,965,505.65 |
| LINKUSDT |
LINK
|
8.929 | -2.092% | 9.200 | 8.859 | 8,972.861 |
| LTCUSDT |
LTC
|
50.58 | -2.780% | 52.28 | 50.21 | 26,669.12 |
| NEOUSDT |
NEO
|
2.637 | -1.351% | 2.744 | 2.626 | 339.990 |
| SHIBUSDT |
SHIB
|
0.00000546 | 0.000% | 0.00000556 | 0.00000539 | 1,593.06935185 |
| SOLUSDT |
SOL
|
79.83 | -2.670% | 82.98 | 79.31 | 97,678.42 |
| SUSHIUSDT |
SUSHI
|
0.2037 | 5.502% | 0.2136 | 0.1909 | 667.3888 |
| TRXUSDT |
TRX
|
0.34643 | -0.657% | 0.35221 | 0.34643 | 4,008.91647 |
| UNIUSDT |
UNI
|
2.9410 | -1.990% | 3.0411 | 2.9112 | 991.1755 |
| XLMUSDT |
XLM
|
0.24935 | -0.403% | 0.27311 | 0.24321 | 41,497.54452 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.2898 | -3.394% | 1.3410 | 1.2804 | 83,698.5676 |
| ZILUSDT |
ZIL
|
0.00376 | -0.626% | 0.00387 | 0.00372 | 89.80787 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00598636 |
| AAVEBTC |
AAVE
|
0.001116 | 0.401% | 0.001120 | 0.001112 | 0.000269 |
| AAVEETH |
AAVE
|
0.04046 | -0.142% | 0.04115 | 0.04043 | 0.16059 |
| ADABTC |
ADA
|
0.00000320 | 0.625% | 0.00000321 | 0.00000316 | 0.01135167 |
| ADAETH |
ADA
|
0.00011516 | -0.920% | 0.00011799 | 0.00011503 | 0.03652701 |
| ADCOBTC |
ADCO
|
0.00000548 | 0.730% | 0.00000549 | 0.00000533 | 0.13220078 |
| ADCOETH |
ADCO
|
0.00019951 | 0.371% | 0.00019999 | 0.00019615 | 38.63266259 |
| AVAXBTC |
AVAX
|
0.00012233 | 1.578% | 0.00012235 | 0.00012040 | 0.00144180 |
| BNBBTC |
BNB
|
0.009558 | -2.297% | 0.009937 | 0.009428 | 0.209234 |
| BNBETH |
BNB
|
0.34537 | -3.821% | 0.36541 | 0.34307 | 16.44920 |
| CAKEBTC |
CAKE
|
0.00001988 | -1.710% | 0.00002029 | 0.00001962 | 0.00156775 |
| DOGEBTC |
DOGE
|
0.00000138 | 1.449% | 0.00000139 | 0.00000134 | 0.00098359 |
| DOTBTC |
DOT
|
0.00001596 | -0.063% | 0.00001630 | 0.00001578 | 0.00007321 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143363 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008609 |
| ETHBTC |
ETH
|
0.027692 | 1.373% | 0.027698 | 0.027131 | 8.868452 |
| LINKBTC |
LINK
|
0.00012537 | 1.284% | 0.00012537 | 0.00012269 | 0.00018909 |
| LINKETH |
LINK
|
0.004526 | 0.172% | 0.004563 | 0.004514 | 0.053732 |
| LTCBTC |
LTC
|
0.000710 | 0.427% | 0.000713 | 0.000699 | 0.009850 |
| LTCETH |
LTC
|
0.02563 | -0.884% | 0.02594 | 0.02560 | 0.61756 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00026204 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001120 | 0.320% | 0.001121 | 0.001110 | 0.000412 |
| SOLETH |
SOL
|
0.04044 | -0.933% | 0.04103 | 0.04044 | 0.12044 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026223 |
| TRXBTC |
TRX
|
0.00000486 | 2.675% | 0.00000488 | 0.00000473 | 0.00011843 |
| TRXETH |
TRX
|
0.00017528 | 1.095% | 0.00017807 | 0.00017336 | 0.26311221 |
| UNIBTC |
UNI
|
0.0000410 | 0.562% | 0.0000411 | 0.0000403 | 0.0006641 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00672578 |
| XLMETH |
XLM
|
0.00012660 | 1.153% | 0.00013711 | 0.00012136 | 0.22572454 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001800 | -0.333% | 0.00001809 | 0.00001789 | 0.00465124 |
| XRPETH |
XRP
|
0.00065299 | -1.443% | 0.00066439 | 0.00065282 | 0.74962291 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04269281 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34766008 |