| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0908 | -1.339% | 0.0923 | 0.0903 | 97.6253 |
| AAVEUSDT |
AAVE
|
86.90 | -2.410% | 89.68 | 86.77 | 14,277.42 |
| ADAUSDT |
ADA
|
0.2482 | -1.310% | 0.2523 | 0.2472 | 691.1280 |
| ADCOUSDT |
ADCO
|
0.41945 | -0.839% | 0.42646 | 0.41295 | 57,501.59483 |
| AVAXUSDT |
AVAX
|
9.105 | -1.348% | 9.274 | 9.070 | 3,868.569 |
| BNBUSDT |
BNB
|
638.82 | -0.651% | 645.87 | 636.75 | 692,064.97 |
| BTCUSDT |
BTC
|
76655.42 | -0.179% | 77,276.43 | 76,207.08 | 5,184,986.24 |
| CAKEUSDT |
CAKE
|
1.404 | -1.063% | 1.423 | 1.395 | 1,042.591 |
| DOGEUSDT |
DOGE
|
0.10269 | -1.675% | 0.10525 | 0.10218 | 923.52891 |
| DOTUSDT |
DOT
|
1.227 | -1.371% | 1.255 | 1.221 | 9,021.123 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2108.87 | -0.854% | 2,144.30 | 2,098.19 | 1,699,536.64 |
| LINKUSDT |
LINK
|
9.477 | -2.126% | 9.819 | 9.397 | 14,710.472 |
| LTCUSDT |
LTC
|
53.66 | -1.124% | 54.53 | 53.42 | 22,268.93 |
| NEOUSDT |
NEO
|
2.836 | -1.992% | 2.927 | 2.808 | 290.800 |
| SHIBUSDT |
SHIB
|
0.00000571 | -0.701% | 0.00000579 | 0.00000566 | 1,623.50567496 |
| SOLUSDT |
SOL
|
84.28 | -0.745% | 85.59 | 83.90 | 68,615.95 |
| SUSHIUSDT |
SUSHI
|
0.2077 | -1.027% | 0.2115 | 0.2057 | 159.3288 |
| TRXUSDT |
TRX
|
0.35642 | -0.014% | 0.35720 | 0.35439 | 1,776.12718 |
| UNIUSDT |
UNI
|
3.4582 | -1.501% | 3.5518 | 3.4342 | 993.0882 |
| XLMUSDT |
XLM
|
0.14299 | -2.540% | 0.14796 | 0.14295 | 2,864.30190 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3543 | -2.022% | 1.3892 | 1.3490 | 71,930.2215 |
| ZILUSDT |
ZIL
|
0.00388 | -1.926% | 0.00396 | 0.00386 | 71.05305 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00571025 |
| AAVEBTC |
AAVE
|
0.001143 | -1.510% | 0.001164 | 0.001143 | 0.000252 |
| AAVEETH |
AAVE
|
0.04119 | -1.948% | 0.04215 | 0.04119 | 0.07882 |
| ADABTC |
ADA
|
0.00000323 | -1.548% | 0.00000328 | 0.00000322 | 0.00905526 |
| ADAETH |
ADA
|
0.00011749 | -0.323% | 0.00011847 | 0.00011731 | 0.01172359 |
| ADCOBTC |
ADCO
|
0.00000548 | -0.365% | 0.00000555 | 0.00000539 | 0.12379617 |
| ADCOETH |
ADCO
|
0.00019875 | 0.886% | 0.00019998 | 0.00019613 | 40.90512978 |
| AVAXBTC |
AVAX
|
0.00011874 | -0.564% | 0.00012017 | 0.00011861 | 0.00088108 |
| BNBBTC |
BNB
|
0.008328 | -0.524% | 0.008372 | 0.008328 | 0.015555 |
| BNBETH |
BNB
|
0.30280 | 0.398% | 0.30316 | 0.30156 | 1.45273 |
| CAKEBTC |
CAKE
|
0.00001826 | -1.260% | 0.00001849 | 0.00001815 | 0.00076283 |
| DOGEBTC |
DOGE
|
0.00000134 | -1.493% | 0.00000137 | 0.00000134 | 0.00096540 |
| DOTBTC |
DOT
|
0.00001599 | -1.626% | 0.00001631 | 0.00001594 | 0.00005637 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145378 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007088 |
| ETHBTC |
ETH
|
0.027505 | -0.744% | 0.027779 | 0.027440 | 6.435430 |
| LINKBTC |
LINK
|
0.00012336 | -1.978% | 0.00012708 | 0.00012253 | 0.00012942 |
| LINKETH |
LINK
|
0.004474 | -1.647% | 0.004575 | 0.004462 | 0.038591 |
| LTCBTC |
LTC
|
0.000700 | -1.142% | 0.000710 | 0.000696 | 0.008490 |
| LTCETH |
LTC
|
0.02542 | -0.199% | 0.02583 | 0.02535 | 0.60633 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00026476 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001098 | -0.439% | 0.001105 | 0.001097 | 0.000479 |
| SOLETH |
SOL
|
0.03984 | -0.230% | 0.04002 | 0.03981 | 0.06780 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026138 |
| TRXBTC |
TRX
|
0.00000464 | -0.216% | 0.00000466 | 0.00000460 | 0.00012025 |
| TRXETH |
TRX
|
0.00016839 | 0.564% | 0.00016920 | 0.00016652 | 0.22681155 |
| UNIBTC |
UNI
|
0.0000449 | -2.895% | 0.0000462 | 0.0000449 | 0.0004778 |
| UNIETH |
UNI
|
0.001643 | -1.182% | 0.001675 | 0.001637 | 0.058287 |
| XLMBTC |
XLM
|
0.00000186 | -3.226% | 0.00000192 | 0.00000185 | 0.00646171 |
| XLMETH |
XLM
|
0.00006781 | -2.006% | 0.00006925 | 0.00006771 | 0.00467842 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001761 | -2.215% | 0.00001802 | 0.00001761 | 0.00390757 |
| XRPETH |
XRP
|
0.00064090 | -1.362% | 0.00064963 | 0.00064090 | 0.58124769 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04248403 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33521177 |