| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0894 | -3.019% | 0.0921 | 0.0892 | 123.8451 |
| AAVEUSDT |
AAVE
|
86.61 | -0.228% | 88.44 | 85.15 | 17,352.36 |
| ADAUSDT |
ADA
|
0.2417 | -2.435% | 0.2476 | 0.2398 | 865.9000 |
| ADCOUSDT |
ADCO
|
0.41239 | -1.723% | 0.42739 | 0.40914 | 57,708.98042 |
| AVAXUSDT |
AVAX
|
9.247 | -2.420% | 9.487 | 9.182 | 1,962.551 |
| BNBUSDT |
BNB
|
660.53 | -0.961% | 667.94 | 655.70 | 774,406.94 |
| BTCUSDT |
BTC
|
76608.10 | -1.316% | 78,053.83 | 76,287.14 | 4,962,585.62 |
| CAKEUSDT |
CAKE
|
1.434 | -2.424% | 1.469 | 1.429 | 1,151.141 |
| DOGEUSDT |
DOGE
|
0.10182 | -1.390% | 0.10377 | 0.10058 | 801.48981 |
| DOTUSDT |
DOT
|
1.266 | -1.204% | 1.307 | 1.235 | 15,864.901 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2081.08 | -2.352% | 2,140.55 | 2,077.45 | 1,814,091.44 |
| LINKUSDT |
LINK
|
9.461 | -1.660% | 9.635 | 9.364 | 6,779.184 |
| LTCUSDT |
LTC
|
52.23 | -1.379% | 53.15 | 52.11 | 21,394.66 |
| NEOUSDT |
NEO
|
2.833 | -0.896% | 2.900 | 2.801 | 363.897 |
| SHIBUSDT |
SHIB
|
0.00000555 | -1.261% | 0.00000566 | 0.00000549 | 1,614.66825872 |
| SOLUSDT |
SOL
|
84.38 | -2.045% | 86.35 | 83.87 | 86,720.00 |
| SUSHIUSDT |
SUSHI
|
0.2023 | -3.152% | 0.2090 | 0.2020 | 169.7770 |
| TRXUSDT |
TRX
|
0.37653 | 0.889% | 0.37653 | 0.36938 | 5,991.10843 |
| UNIUSDT |
UNI
|
3.2776 | -2.550% | 3.3851 | 3.2736 | 848.9346 |
| XLMUSDT |
XLM
|
0.14919 | -1.543% | 0.15175 | 0.14793 | 3,057.71657 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3434 | -1.420% | 1.3630 | 1.3350 | 52,902.8540 |
| ZILUSDT |
ZIL
|
0.00392 | -0.668% | 0.00396 | 0.00385 | 80.83174 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00560808 |
| AAVEBTC |
AAVE
|
0.001132 | 1.101% | 0.001137 | 0.001114 | 0.000284 |
| AAVEETH |
AAVE
|
0.04159 | 2.046% | 0.04159 | 0.04073 | 0.14193 |
| ADABTC |
ADA
|
0.00000316 | -0.633% | 0.00000319 | 0.00000313 | 0.00991025 |
| ADAETH |
ADA
|
0.00011601 | 0.259% | 0.00011611 | 0.00011509 | 0.03515314 |
| ADCOBTC |
ADCO
|
0.00000541 | -0.370% | 0.00000550 | 0.00000534 | 0.12029885 |
| ADCOETH |
ADCO
|
0.00019872 | 1.122% | 0.00019984 | 0.00019615 | 39.92392981 |
| AVAXBTC |
AVAX
|
0.00012128 | -0.264% | 0.00012208 | 0.00012033 | 0.00109162 |
| BNBBTC |
BNB
|
0.008632 | 0.340% | 0.008632 | 0.008523 | 0.015687 |
| BNBETH |
BNB
|
0.31601 | 0.652% | 0.31601 | 0.31072 | 2.35087 |
| CAKEBTC |
CAKE
|
0.00001868 | -1.231% | 0.00001891 | 0.00001867 | 0.00088537 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.000% | 0.00000134 | 0.00000131 | 0.00110779 |
| DOTBTC |
DOT
|
0.00001654 | 0.181% | 0.00001680 | 0.00001611 | 0.00007925 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147509 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.007572 |
| ETHBTC |
ETH
|
0.027156 | -1.058% | 0.027560 | 0.027141 | 8.559226 |
| LINKBTC |
LINK
|
0.00012344 | -0.138% | 0.00012448 | 0.00012220 | 0.00016451 |
| LINKETH |
LINK
|
0.004546 | 0.552% | 0.004546 | 0.004496 | 0.039103 |
| LTCBTC |
LTC
|
0.000682 | -0.044% | 0.000686 | 0.000680 | 0.007473 |
| LTCETH |
LTC
|
0.02507 | 0.992% | 0.02511 | 0.02482 | 0.32272 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00012512 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001102 | -0.676% | 0.001109 | 0.001096 | 0.000746 |
| SOLETH |
SOL
|
0.04051 | 0.151% | 0.04051 | 0.04020 | 0.13858 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025758 |
| TRXBTC |
TRX
|
0.00000489 | 1.636% | 0.00000493 | 0.00000480 | 0.00011913 |
| TRXETH |
TRX
|
0.00018036 | 3.099% | 0.00018131 | 0.00017477 | 0.25730744 |
| UNIBTC |
UNI
|
0.0000429 | -1.050% | 0.0000436 | 0.0000427 | 0.0006010 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00675750 |
| XLMETH |
XLM
|
0.00007186 | 1.642% | 0.00007186 | 0.00007051 | 0.00501960 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001756 | 0.285% | 0.00001759 | 0.00001745 | 0.00213281 |
| XRPETH |
XRP
|
0.00064370 | 0.607% | 0.00064370 | 0.00063626 | 0.59063387 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04254106 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35063781 |