| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0964 | 2.341% | 0.0967 | 0.0935 | 86.7157 |
| AAVEUSDT |
AAVE
|
98.19 | 0.637% | 98.63 | 95.69 | 26,099.83 |
| ADAUSDT |
ADA
|
0.2523 | 2.431% | 0.2535 | 0.2450 | 613.4043 |
| ADCOUSDT |
ADCO
|
0.46121 | 2.181% | 0.46598 | 0.44607 | 65,661.11140 |
| AVAXUSDT |
AVAX
|
9.384 | 2.030% | 9.438 | 9.111 | 3,432.852 |
| BNBUSDT |
BNB
|
627.64 | 0.727% | 629.44 | 619.45 | 398,616.73 |
| BTCUSDT |
BTC
|
77566.21 | 1.230% | 77,890.16 | 75,700.86 | 4,506,541.42 |
| CAKEUSDT |
CAKE
|
1.526 | 1.957% | 1.526 | 1.485 | 666.052 |
| DOGEUSDT |
DOGE
|
0.10954 | 9.520% | 0.11033 | 0.09830 | 1,499.36261 |
| DOTUSDT |
DOT
|
1.253 | 2.371% | 1.256 | 1.217 | 8,348.927 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2331.18 | 1.965% | 2,345.57 | 2,263.27 | 1,836,128.95 |
| LINKUSDT |
LINK
|
9.363 | 1.299% | 9.414 | 9.166 | 11,216.838 |
| LTCUSDT |
LTC
|
57.19 | 3.650% | 57.58 | 54.74 | 13,693.89 |
| NEOUSDT |
NEO
|
2.862 | -0.087% | 2.874 | 2.823 | 235.584 |
| SHIBUSDT |
SHIB
|
0.00000646 | 5.108% | 0.00000656 | 0.00000607 | 1,627.10032680 |
| SOLUSDT |
SOL
|
85.22 | 1.686% | 85.52 | 83.02 | 54,344.08 |
| SUSHIUSDT |
SUSHI
|
0.2153 | 1.737% | 0.2162 | 0.2089 | 129.0542 |
| TRXUSDT |
TRX
|
0.32330 | -0.019% | 0.32399 | 0.32198 | 3,223.12659 |
| UNIUSDT |
UNI
|
3.3158 | 2.830% | 3.3168 | 3.1992 | 743.1673 |
| XLMUSDT |
XLM
|
0.16422 | 0.566% | 0.16422 | 0.16124 | 2,557.70297 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4030 | 1.081% | 1.4050 | 1.3695 | 50,150.4573 |
| ZILUSDT |
ZIL
|
0.00411 | 1.239% | 0.00411 | 0.00402 | 44.45534 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00601274 |
| AAVEBTC |
AAVE
|
0.001261 | -0.460% | 0.001277 | 0.001259 | 0.000553 |
| AAVEETH |
AAVE
|
0.04174 | -2.480% | 0.04277 | 0.04174 | 0.18125 |
| ADABTC |
ADA
|
0.00000326 | 1.227% | 0.00000327 | 0.00000321 | 0.00940309 |
| ADAETH |
ADA
|
0.00010807 | 0.176% | 0.00010850 | 0.00010704 | 0.01181326 |
| ADCOBTC |
ADCO
|
0.00000598 | 0.836% | 0.00000603 | 0.00000585 | 0.14371220 |
| ADCOETH |
ADCO
|
0.00019774 | -0.597% | 0.00019983 | 0.00019616 | 40.64181311 |
| AVAXBTC |
AVAX
|
0.00012067 | 0.555% | 0.00012110 | 0.00012000 | 0.00124071 |
| BNBBTC |
BNB
|
0.008106 | -0.432% | 0.008195 | 0.008106 | 0.010032 |
| BNBETH |
BNB
|
0.26904 | -1.477% | 0.27388 | 0.26865 | 2.35597 |
| CAKEBTC |
CAKE
|
0.00001963 | 0.815% | 0.00001973 | 0.00001947 | 0.00079529 |
| DOGEBTC |
DOGE
|
0.00000142 | 8.451% | 0.00000143 | 0.00000129 | 0.00095242 |
| DOTBTC |
DOT
|
0.00001612 | 1.055% | 0.00001628 | 0.00001594 | 0.00006340 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145667 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005924 |
| ETHBTC |
ETH
|
0.030066 | 0.740% | 0.030219 | 0.029746 | 7.702802 |
| LINKBTC |
LINK
|
0.00012083 | 0.108% | 0.00012158 | 0.00012050 | 0.00010481 |
| LINKETH |
LINK
|
0.004003 | -1.017% | 0.004046 | 0.003999 | 0.020353 |
| LTCBTC |
LTC
|
0.000734 | 2.088% | 0.000741 | 0.000718 | 0.008935 |
| LTCETH |
LTC
|
0.02443 | 1.463% | 0.02456 | 0.02399 | 0.73809 |
| NEOBTC |
NEO
|
0.00003678 | -1.387% | 0.00003752 | 0.00003678 | 0.00032901 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001100 | 0.698% | 0.001100 | 0.001093 | 0.000454 |
| SOLETH |
SOL
|
0.03644 | -0.525% | 0.03680 | 0.03634 | 0.21631 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0029116 |
| TRXBTC |
TRX
|
0.00000417 | -1.439% | 0.00000428 | 0.00000415 | 0.00014214 |
| TRXETH |
TRX
|
0.00013808 | -3.114% | 0.00014287 | 0.00013755 | 0.16481368 |
| UNIBTC |
UNI
|
0.0000425 | 0.682% | 0.0000428 | 0.0000422 | 0.0003517 |
| UNIETH |
UNI
|
0.001418 | 0.351% | 0.001423 | 0.001410 | 0.022808 |
| XLMBTC |
XLM
|
0.00000212 | 0.000% | 0.00000215 | 0.00000210 | 0.00779623 |
| XLMETH |
XLM
|
0.00007003 | -1.799% | 0.00007160 | 0.00006965 | 0.00797492 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001806 | -0.332% | 0.00001814 | 0.00001804 | 0.00327892 |
| XRPETH |
XRP
|
0.00059864 | -1.620% | 0.00060918 | 0.00059684 | 0.92927901 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04261054 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34427032 |