| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1681 | -1.247% | 0.1767 | 0.1681 | 388.4146 |
| AAVEUSDT |
AAVE
|
192.65 | 0.933% | 206.61 | 189.45 | 93,749.03 |
| ADAUSDT |
ADA
|
0.4092 | -1.237% | 0.4287 | 0.4092 | 2,673.9681 |
| ADCOUSDT |
ADCO
|
0.60588 | -2.933% | 0.65052 | 0.60588 | 88,105.49084 |
| AVAXUSDT |
AVAX
|
12.894 | -0.856% | 13.779 | 12.880 | 6,871.893 |
| BNBUSDT |
BNB
|
874.32 | 0.942% | 895.51 | 861.74 | 1,562,537.42 |
| BTCUSDT |
BTC
|
89870.27 | -0.044% | 93,491.75 | 89,376.25 | 14,224,882.97 |
| CAKEUSDT |
CAKE
|
2.203 | 0.136% | 2.281 | 2.190 | 1,771.777 |
| DOGEUSDT |
DOGE
|
0.13565 | -0.777% | 0.14236 | 0.13565 | 1,763.78633 |
| DOTUSDT |
DOT
|
1.971 | -2.815% | 2.093 | 1.971 | 31,885.011 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3070.41 | -3.623% | 3,270.63 | 3,069.09 | 5,241,621.53 |
| LINKUSDT |
LINK
|
13.513 | -0.110% | 14.326 | 13.446 | 29,690.879 |
| LTCUSDT |
LTC
|
81.29 | 0.379% | 84.41 | 80.77 | 64,195.68 |
| NEOUSDT |
NEO
|
4.004 | -2.568% | 4.224 | 4.004 | 517.911 |
| SHIBUSDT |
SHIB
|
0.00000818 | -0.856% | 0.00000861 | 0.00000817 | 1,586.35780822 |
| SOLUSDT |
SOL
|
133.38 | 1.635% | 139.99 | 130.35 | 303,181.95 |
| SUSHIUSDT |
SUSHI
|
0.3168 | -2.774% | 0.3364 | 0.3168 | 372.5185 |
| TRXUSDT |
TRX
|
0.27634 | -1.694% | 0.28182 | 0.27557 | 4,297.86157 |
| UNIUSDT |
UNI
|
5.3082 | -0.142% | 5.6414 | 5.3082 | 2,801.7780 |
| XLMUSDT |
XLM
|
0.23835 | -0.786% | 0.24742 | 0.23835 | 6,737.85857 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.9762 | -1.084% | 2.0548 | 1.9744 | 183,076.7937 |
| ZILUSDT |
ZIL
|
0.00516 | -2.276% | 0.00545 | 0.00516 | 137.11148 |
| 1INCHBTC |
1INCH
|
0.00000187 | -1.070% | 0.00000191 | 0.00000187 | 0.00452938 |
| AAVEBTC |
AAVE
|
0.002187 | 2.793% | 0.002222 | 0.002126 | 0.001533 |
| AAVEETH |
AAVE
|
0.06279 | 4.270% | 0.06353 | 0.06006 | 0.75446 |
| ADABTC |
ADA
|
0.00000457 | -1.313% | 0.00000464 | 0.00000456 | 0.00835790 |
| ADAETH |
ADA
|
0.00013330 | 2.003% | 0.00013330 | 0.00012917 | 0.09957600 |
| ADCOBTC |
ADCO
|
0.00000679 | -2.504% | 0.00000707 | 0.00000674 | 0.14440277 |
| ADCOETH |
ADCO
|
0.00019847 | -0.035% | 0.00019996 | 0.00019618 | 40.09710609 |
| AVAXBTC |
AVAX
|
0.00014733 | 0.292% | 0.00014860 | 0.00014439 | 0.00159845 |
| BNBBTC |
BNB
|
0.009736 | 1.023% | 0.009736 | 0.009541 | 0.036216 |
| BNBETH |
BNB
|
0.28483 | 4.451% | 0.28483 | 0.27216 | 4.57863 |
| CAKEBTC |
CAKE
|
0.00002447 | -0.572% | 0.00002466 | 0.00002431 | 0.00076794 |
| DOGEBTC |
DOGE
|
0.00000151 | -0.662% | 0.00000153 | 0.00000151 | 0.00102049 |
| DOTBTC |
DOT
|
0.00002183 | -3.252% | 0.00002260 | 0.00002183 | 0.00008377 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0137757 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004818 |
| ETHBTC |
ETH
|
0.034166 | -3.586% | 0.035496 | 0.034143 | 19.413762 |
| LINKBTC |
LINK
|
0.00015048 | -0.073% | 0.00015513 | 0.00015011 | 0.00039055 |
| LINKETH |
LINK
|
0.004412 | 3.707% | 0.004412 | 0.004248 | 0.118050 |
| LTCBTC |
LTC
|
0.000905 | 0.346% | 0.000914 | 0.000892 | 0.013848 |
| LTCETH |
LTC
|
0.02650 | 3.877% | 0.02654 | 0.02544 | 0.98391 |
| NEOBTC |
NEO
|
0.00004444 | -2.745% | 0.00004566 | 0.00004444 | 0.00047992 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001493 | 2.024% | 0.001510 | 0.001459 | 0.003016 |
| SOLETH |
SOL
|
0.04345 | 5.131% | 0.04353 | 0.04122 | 0.57417 |
| SUSHIBTC |
SUSHI
|
0.0000035 | -2.266% | 0.0000036 | 0.0000035 | 0.0023652 |
| TRXBTC |
TRX
|
0.00000306 | -2.288% | 0.00000315 | 0.00000299 | 0.00016893 |
| TRXETH |
TRX
|
0.00008958 | 0.860% | 0.00008979 | 0.00008528 | 0.25109993 |
| UNIBTC |
UNI
|
0.0000590 | -1.289% | 0.0000606 | 0.0000590 | 0.0009903 |
| UNIETH |
UNI
|
0.001725 | 2.769% | 0.001733 | 0.001677 | 0.047132 |
| XLMBTC |
XLM
|
0.00000263 | -1.901% | 0.00000268 | 0.00000263 | 0.00570586 |
| XLMETH |
XLM
|
0.00007700 | 1.753% | 0.00007702 | 0.00007487 | 0.00979452 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002209 | -0.543% | 0.00002221 | 0.00002196 | 0.00460776 |
| XRPETH |
XRP
|
0.00064491 | 2.524% | 0.00064712 | 0.00062541 | 1.34514508 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04288608 |
| ZILETH |
ZIL
|
0.00000168 | 1.190% | 0.00000169 | 0.00000165 | 0.32265824 |