| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3729 | 1.640% | 0.3748 | 0.3612 | 408.5603 |
| AAVEUSDT |
AAVE
|
98.93 | -2.723% | 102.46 | 97.14 | 30,461.73 |
| ADAUSDT |
ADA
|
0.4155 | 1.269% | 0.4192 | 0.4102 | 1,058.7005 |
| ADCOUSDT |
ADCO
|
0.64839 | -0.104% | 0.65519 | 0.63522 | 95,217.94972 |
| AVAXUSDT |
AVAX
|
28.536 | 1.486% | 28.860 | 27.700 | 9,425.996 |
| BNBUSDT |
BNB
|
585.65 | 1.009% | 585.68 | 575.15 | 782,411.23 |
| BTCUSDT |
BTC
|
67949.57 | 1.412% | 68,199.79 | 66,889.09 | 6,039,952.22 |
| CAKEUSDT |
CAKE
|
1.980 | -0.387% | 1.988 | 1.962 | 1,226.892 |
| DOGEUSDT |
DOGE
|
0.13377 | 3.206% | 0.13477 | 0.12919 | 1,985.63941 |
| DOTUSDT |
DOT
|
5.848 | 0.036% | 5.886 | 5.784 | 26,955.140 |
| EOSUSDT |
EOS
|
0.5781 | 1.393% | 0.5793 | 0.5664 | 1,761.1461 |
| ETHUSDT |
ETH
|
3258.68 | -0.274% | 3,285.46 | 3,225.99 | 2,795,045.16 |
| LINKUSDT |
LINK
|
13.608 | 0.996% | 13.623 | 13.298 | 11,888.428 |
| LTCUSDT |
LTC
|
71.23 | 0.330% | 71.65 | 70.75 | 24,300.83 |
| NEOUSDT |
NEO
|
11.665 | 2.826% | 11.899 | 11.264 | 1,155.370 |
| SHIBUSDT |
SHIB
|
0.00001721 | 2.731% | 0.00001726 | 0.00001664 | 1,240.96598773 |
| SOLUSDT |
SOL
|
184.07 | 3.740% | 184.65 | 176.81 | 255,992.07 |
| SUSHIUSDT |
SUSHI
|
0.7114 | 0.912% | 0.7167 | 0.6970 | 575.6028 |
| TRXUSDT |
TRX
|
0.13698 | 0.151% | 0.13769 | 0.13635 | 5,014.65402 |
| UNIUSDT |
UNI
|
7.6717 | 0.283% | 7.6939 | 7.5486 | 1,230.2961 |
| XLMUSDT |
XLM
|
0.10254 | -1.120% | 0.10430 | 0.10174 | 2,408.89292 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
0.5985 | -1.233% | 0.6068 | 0.5872 | 45,122.6612 |
| ZILUSDT |
ZIL
|
0.01718 | 2.174% | 0.01724 | 0.01680 | 206.50512 |
| 1INCHBTC |
1INCH
|
0.00000549 | -0.546% | 0.00000553 | 0.00000538 | 0.00259227 |
| AAVEBTC |
AAVE
|
0.001437 | 0.662% | 0.001537 | 0.001423 | 0.001511 |
| AAVEETH |
AAVE
|
0.03037 | -3.584% | 0.03146 | 0.02974 | 0.51619 |
| ADABTC |
ADA
|
0.00000611 | -0.491% | 0.00000620 | 0.00000609 | 0.00881144 |
| ADAETH |
ADA
|
0.00012803 | 1.898% | 0.00012803 | 0.00012528 | 0.05459064 |
| ADCOBTC |
ADCO
|
0.00000948 | -2.110% | 0.00000973 | 0.00000940 | 0.19658494 |
| ADCOETH |
ADCO
|
0.00019762 | -0.688% | 0.00019983 | 0.00019613 | 39.10446936 |
| AVAXBTC |
AVAX
|
0.00042255 | 2.778% | 0.00042309 | 0.00041081 | 0.00726211 |
| BNBBTC |
BNB
|
0.008590 | -0.561% | 0.008657 | 0.008533 | 0.046360 |
| BNBETH |
BNB
|
0.17925 | 1.049% | 0.17962 | 0.17717 | 3.91053 |
| CAKEBTC |
CAKE
|
0.00002924 | -1.094% | 0.00002960 | 0.00002905 | 0.00065120 |
| DOGEBTC |
DOGE
|
0.00000197 | 2.030% | 0.00000199 | 0.00000191 | 0.00083409 |
| DOTBTC |
DOT
|
0.00008620 | -1.160% | 0.00008757 | 0.00008580 | 0.00012304 |
| EOSBTC |
EOS
|
0.0000085 | -0.235% | 0.0000085 | 0.0000084 | 0.0160718 |
| EOSETH |
EOS
|
0.000178 | 2.129% | 0.000178 | 0.000174 | 0.066667 |
| ETHBTC |
ETH
|
0.047954 | -1.627% | 0.048779 | 0.047811 | 18.031015 |
| LINKBTC |
LINK
|
0.00020006 | -0.480% | 0.00020155 | 0.00019756 | 0.00032557 |
| LINKETH |
LINK
|
0.004178 | 1.290% | 0.004179 | 0.004102 | 0.063876 |
| LTCBTC |
LTC
|
0.001050 | -1.484% | 0.001069 | 0.001046 | 0.021753 |
| LTCETH |
LTC
|
0.02193 | 1.271% | 0.02196 | 0.02165 | 0.77985 |
| NEOBTC |
NEO
|
0.00017345 | 2.796% | 0.00017524 | 0.00016715 | 0.00145349 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002706 | 2.220% | 0.002718 | 0.002646 | 0.004056 |
| SOLETH |
SOL
|
0.05640 | 3.604% | 0.05649 | 0.05421 | 0.64668 |
| SUSHIBTC |
SUSHI
|
0.0000105 | -0.478% | 0.0000106 | 0.0000104 | 0.0012524 |
| TRXBTC |
TRX
|
0.00000201 | -0.995% | 0.00000205 | 0.00000201 | 0.00019927 |
| TRXETH |
TRX
|
0.00004206 | 0.428% | 0.00004243 | 0.00004182 | 0.06392656 |
| UNIBTC |
UNI
|
0.0001132 | -0.433% | 0.0001140 | 0.0001121 | 0.0015330 |
| UNIETH |
UNI
|
0.002350 | 1.743% | 0.002361 | 0.002309 | 0.072726 |
| XLMBTC |
XLM
|
0.00000151 | -3.311% | 0.00000156 | 0.00000150 | 0.00881626 |
| XLMETH |
XLM
|
0.00003155 | -1.300% | 0.00003196 | 0.00003130 | 0.00525874 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00000881 | -2.384% | 0.00000905 | 0.00000870 | 0.01015768 |
| XRPETH |
XRP
|
0.00018369 | -0.653% | 0.00018553 | 0.00018082 | 0.89205347 |
| ZILBTC |
ZIL
|
0.00000025 | 0.000% | 0.00000026 | 0.00000024 | 0.05086585 |
| ZILETH |
ZIL
|
0.00000529 | 3.025% | 0.00000531 | 0.00000513 | 0.22037781 |