| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0931 | -5.367% | 0.0984 | 0.0920 | 206.3262 |
| AAVEUSDT |
AAVE
|
109.99 | -7.336% | 118.45 | 109.49 | 30,697.66 |
| ADAUSDT |
ADA
|
0.2579 | -4.735% | 0.2715 | 0.2559 | 1,105.9875 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.006 | -4.356% | 9.459 | 8.885 | 5,098.265 |
| BNBUSDT |
BNB
|
625.86 | -3.536% | 648.40 | 625.35 | 1,103,742.61 |
| BTCUSDT |
BTC
|
68046.03 | -4.261% | 71,160.21 | 67,757.94 | 11,012,752.73 |
| CAKEUSDT |
CAKE
|
1.339 | -2.895% | 1.386 | 1.335 | 1,093.591 |
| DOGEUSDT |
DOGE
|
0.09098 | -2.510% | 0.09414 | 0.09017 | 1,126.54048 |
| DOTUSDT |
DOT
|
1.495 | -2.020% | 1.547 | 1.455 | 17,635.493 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1973.93 | -5.229% | 2,085.59 | 1,957.19 | 2,865,813.93 |
| LINKUSDT |
LINK
|
8.780 | -5.064% | 9.290 | 8.681 | 16,861.694 |
| LTCUSDT |
LTC
|
53.67 | -3.481% | 55.61 | 53.17 | 40,636.74 |
| NEOUSDT |
NEO
|
2.513 | -4.110% | 2.635 | 2.513 | 307.186 |
| SHIBUSDT |
SHIB
|
0.00000540 | -3.519% | 0.00000561 | 0.00000531 | 1,778.53874152 |
| SOLUSDT |
SOL
|
84.23 | -4.901% | 88.73 | 83.79 | 140,901.51 |
| SUSHIUSDT |
SUSHI
|
0.1986 | -5.060% | 0.2089 | 0.1951 | 182.9156 |
| TRXUSDT |
TRX
|
0.28403 | -0.670% | 0.28686 | 0.28403 | 3,752.10564 |
| UNIUSDT |
UNI
|
3.8264 | -3.254% | 4.0124 | 3.8162 | 1,152.3536 |
| XLMUSDT |
XLM
|
0.15178 | -4.648% | 0.15896 | 0.15076 | 3,785.24729 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3630 | -2.829% | 1.4076 | 1.3468 | 106,469.8049 |
| ZILUSDT |
ZIL
|
0.00409 | -3.880% | 0.00425 | 0.00406 | 117.19018 |
| 1INCHBTC |
1INCH
|
0.00000137 | -0.730% | 0.00000139 | 0.00000136 | 0.00548057 |
| AAVEBTC |
AAVE
|
0.001625 | -2.291% | 0.001672 | 0.001615 | 0.000340 |
| AAVEETH |
AAVE
|
0.05579 | -1.663% | 0.05697 | 0.05549 | 0.41009 |
| ADABTC |
ADA
|
0.00000380 | 0.000% | 0.00000382 | 0.00000375 | 0.00898869 |
| ADAETH |
ADA
|
0.00013089 | 0.894% | 0.00013096 | 0.00012937 | 0.07717670 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00735138 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013238 | -0.181% | 0.00013262 | 0.00013096 | 0.00071301 |
| BNBBTC |
BNB
|
0.009215 | 1.067% | 0.009246 | 0.009061 | 0.032225 |
| BNBETH |
BNB
|
0.31741 | 1.615% | 0.31927 | 0.31020 | 5.04761 |
| CAKEBTC |
CAKE
|
0.00001966 | 0.661% | 0.00001973 | 0.00001949 | 0.00072486 |
| DOGEBTC |
DOGE
|
0.00000134 | 1.493% | 0.00000134 | 0.00000131 | 0.00111928 |
| DOTBTC |
DOT
|
0.00002199 | 2.183% | 0.00002214 | 0.00002128 | 0.00007114 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148084 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003374 |
| ETHBTC |
ETH
|
0.029003 | -1.046% | 0.029400 | 0.028783 | 11.891148 |
| LINKBTC |
LINK
|
0.00012900 | -0.868% | 0.00013096 | 0.00012771 | 0.00022714 |
| LINKETH |
LINK
|
0.004446 | 0.368% | 0.004446 | 0.004427 | 0.067182 |
| LTCBTC |
LTC
|
0.000790 | 0.935% | 0.000792 | 0.000779 | 0.010584 |
| LTCETH |
LTC
|
0.02723 | 1.950% | 0.02725 | 0.02665 | 0.80887 |
| NEOBTC |
NEO
|
0.00003733 | 1.313% | 0.00003741 | 0.00003684 | 0.00034786 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001239 | -0.442% | 0.001251 | 0.001232 | 0.001530 |
| SOLETH |
SOL
|
0.04270 | 0.227% | 0.04307 | 0.04220 | 0.26604 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024439 |
| TRXBTC |
TRX
|
0.00000418 | 3.828% | 0.00000422 | 0.00000402 | 0.00012655 |
| TRXETH |
TRX
|
0.00014398 | 4.876% | 0.00014533 | 0.00013696 | 0.39095675 |
| UNIBTC |
UNI
|
0.0000564 | 0.496% | 0.0000567 | 0.0000558 | 0.0005445 |
| UNIETH |
UNI
|
0.001940 | 1.034% | 0.001953 | 0.001909 | 0.067312 |
| XLMBTC |
XLM
|
0.00000224 | 0.000% | 0.00000225 | 0.00000221 | 0.00695137 |
| XLMETH |
XLM
|
0.00007697 | 0.780% | 0.00007728 | 0.00007604 | 0.00566359 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002002 | 1.149% | 0.00002002 | 0.00001976 | 0.00340085 |
| XRPETH |
XRP
|
0.00069043 | 2.287% | 0.00069043 | 0.00067451 | 1.38164443 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04230152 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32881367 |