| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0944 | -4.484% | 0.0989 | 0.0938 | 254.2523 |
| AAVEUSDT |
AAVE
|
108.89 | -4.241% | 113.65 | 108.07 | 36,192.52 |
| ADAUSDT |
ADA
|
0.2619 | -3.206% | 0.2713 | 0.2603 | 1,474.7988 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.705 | -4.145% | 9.116 | 8.681 | 5,077.795 |
| BNBUSDT |
BNB
|
617.90 | -3.714% | 641.14 | 614.20 | 1,733,537.47 |
| BTCUSDT |
BTC
|
68794.14 | -2.887% | 70,795.97 | 67,968.52 | 13,363,429.91 |
| CAKEUSDT |
CAKE
|
1.320 | -4.047% | 1.374 | 1.311 | 2,328.112 |
| DOGEUSDT |
DOGE
|
0.09284 | -3.786% | 0.09695 | 0.09215 | 1,381.60026 |
| DOTUSDT |
DOT
|
1.276 | -3.992% | 1.329 | 1.267 | 14,699.722 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2013.20 | -5.645% | 2,126.85 | 1,995.15 | 4,247,860.07 |
| LINKUSDT |
LINK
|
8.537 | -4.451% | 8.917 | 8.483 | 19,083.107 |
| LTCUSDT |
LTC
|
53.33 | -3.052% | 54.96 | 52.96 | 43,833.68 |
| NEOUSDT |
NEO
|
2.613 | -3.030% | 2.717 | 2.597 | 319.244 |
| SHIBUSDT |
SHIB
|
0.00000601 | -2.163% | 0.00000615 | 0.00000596 | 1,650.39703920 |
| SOLUSDT |
SOL
|
82.68 | -6.190% | 87.85 | 82.42 | 191,015.58 |
| SUSHIUSDT |
SUSHI
|
0.1983 | -3.306% | 0.2063 | 0.1963 | 228.0650 |
| TRXUSDT |
TRX
|
0.27794 | -0.211% | 0.28020 | 0.27657 | 3,838.27611 |
| UNIUSDT |
UNI
|
3.3511 | -4.384% | 3.5120 | 3.3225 | 1,103.7161 |
| XLMUSDT |
XLM
|
0.15754 | -2.701% | 0.16180 | 0.15522 | 5,126.47417 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3977 | -3.946% | 1.4557 | 1.3934 | 191,296.3323 |
| ZILUSDT |
ZIL
|
0.00420 | -3.876% | 0.00449 | 0.00414 | 242.64765 |
| 1INCHBTC |
1INCH
|
0.00000137 | -1.460% | 0.00000140 | 0.00000137 | 0.00569474 |
| AAVEBTC |
AAVE
|
0.001582 | -2.836% | 0.001627 | 0.001579 | 0.000181 |
| AAVEETH |
AAVE
|
0.05396 | 0.858% | 0.05453 | 0.05323 | 0.39642 |
| ADABTC |
ADA
|
0.00000381 | -0.525% | 0.00000386 | 0.00000377 | 0.00898017 |
| ADAETH |
ADA
|
0.00013040 | 2.032% | 0.00013172 | 0.00012756 | 0.07940994 |
| ADCOBTC |
ADCO
|
0.00000582 | -2.234% | 0.00000601 | 0.00000571 | 0.12297647 |
| ADCOETH |
ADCO
|
0.00019752 | -0.152% | 0.00019997 | 0.00019613 | 38.76615223 |
| AVAXBTC |
AVAX
|
0.00012728 | -1.461% | 0.00012945 | 0.00012728 | 0.00128857 |
| BNBBTC |
BNB
|
0.008973 | -0.939% | 0.009184 | 0.008927 | 0.059933 |
| BNBETH |
BNB
|
0.30647 | 1.684% | 0.31510 | 0.30110 | 7.37808 |
| CAKEBTC |
CAKE
|
0.00001907 | -1.783% | 0.00001946 | 0.00001907 | 0.00075027 |
| DOGEBTC |
DOGE
|
0.00000135 | -0.741% | 0.00000137 | 0.00000134 | 0.00108536 |
| DOTBTC |
DOT
|
0.00001854 | -1.025% | 0.00001885 | 0.00001834 | 0.00005566 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142708 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005284 |
| ETHBTC |
ETH
|
0.029236 | -2.765% | 0.030166 | 0.029007 | 17.900851 |
| LINKBTC |
LINK
|
0.00012409 | -1.539% | 0.00012640 | 0.00012337 | 0.00024071 |
| LINKETH |
LINK
|
0.004234 | 0.428% | 0.004275 | 0.004176 | 0.085689 |
| LTCBTC |
LTC
|
0.000775 | -0.066% | 0.000782 | 0.000767 | 0.012148 |
| LTCETH |
LTC
|
0.02652 | 2.685% | 0.02665 | 0.02572 | 0.99961 |
| NEOBTC |
NEO
|
0.00003773 | -2.067% | 0.00003865 | 0.00003768 | 0.00043633 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001203 | -3.033% | 0.001242 | 0.001202 | 0.001370 |
| SOLETH |
SOL
|
0.04121 | -0.026% | 0.04222 | 0.04112 | 0.35725 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027876 |
| TRXBTC |
TRX
|
0.00000404 | 2.475% | 0.00000408 | 0.00000394 | 0.00015012 |
| TRXETH |
TRX
|
0.00013808 | 4.649% | 0.00013844 | 0.00013133 | 0.41682365 |
| UNIBTC |
UNI
|
0.0000485 | -2.412% | 0.0000498 | 0.0000484 | 0.0006735 |
| UNIETH |
UNI
|
0.001667 | 1.008% | 0.001684 | 0.001636 | 0.034967 |
| XLMBTC |
XLM
|
0.00000228 | 0.000% | 0.00000231 | 0.00000226 | 0.00587096 |
| XLMETH |
XLM
|
0.00007820 | 2.826% | 0.00007906 | 0.00007574 | 0.01007745 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002032 | -1.230% | 0.00002078 | 0.00002030 | 0.00495374 |
| XRPETH |
XRP
|
0.00069387 | 1.850% | 0.00071112 | 0.00067996 | 1.75013677 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04268745 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33349185 |