| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0909 | -2.920% | 0.0936 | 0.0909 | 127.7074 |
| AAVEUSDT |
AAVE
|
117.29 | -4.297% | 122.66 | 117.29 | 18,040.69 |
| ADAUSDT |
ADA
|
0.2695 | -3.888% | 0.2806 | 0.2695 | 717.4014 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.803 | -4.434% | 9.199 | 8.794 | 3,735.805 |
| BNBUSDT |
BNB
|
611.30 | -2.335% | 626.88 | 610.34 | 570,054.42 |
| BTCUSDT |
BTC
|
67406.70 | -1.243% | 68,400.67 | 67,238.91 | 2,974,406.70 |
| CAKEUSDT |
CAKE
|
1.282 | -3.502% | 1.329 | 1.281 | 900.450 |
| DOGEUSDT |
DOGE
|
0.09500 | -4.776% | 0.09953 | 0.09484 | 488.15364 |
| DOTUSDT |
DOT
|
1.310 | -3.582% | 1.365 | 1.307 | 9,289.588 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1941.23 | -1.718% | 1,982.58 | 1,935.85 | 1,063,715.38 |
| LINKUSDT |
LINK
|
8.624 | -3.036% | 8.910 | 8.611 | 9,486.352 |
| LTCUSDT |
LTC
|
53.05 | -4.040% | 55.22 | 53.02 | 26,489.01 |
| NEOUSDT |
NEO
|
2.677 | -3.512% | 2.771 | 2.667 | 143.388 |
| SHIBUSDT |
SHIB
|
0.00000614 | -4.072% | 0.00000643 | 0.00000614 | 1,556.61288067 |
| SOLUSDT |
SOL
|
83.07 | -2.966% | 85.82 | 82.89 | 66,855.00 |
| SUSHIUSDT |
SUSHI
|
0.1993 | -5.742% | 0.2109 | 0.1991 | 115.3706 |
| TRXUSDT |
TRX
|
0.29037 | 0.467% | 0.29076 | 0.28770 | 2,604.48495 |
| UNIUSDT |
UNI
|
3.4392 | -5.283% | 3.6305 | 3.4390 | 582.3496 |
| XLMUSDT |
XLM
|
0.15526 | -4.648% | 0.16248 | 0.15419 | 2,809.15778 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3824 | -3.977% | 1.4409 | 1.3824 | 77,186.1960 |
| ZILUSDT |
ZIL
|
0.00405 | -4.743% | 0.00426 | 0.00401 | 126.30414 |
| 1INCHBTC |
1INCH
|
0.00000135 | -2.222% | 0.00000138 | 0.00000135 | 0.00567496 |
| AAVEBTC |
AAVE
|
0.001749 | -2.079% | 0.001785 | 0.001739 | 0.000324 |
| AAVEETH |
AAVE
|
0.06046 | -2.474% | 0.06202 | 0.06013 | 0.31001 |
| ADABTC |
ADA
|
0.00000400 | -2.500% | 0.00000412 | 0.00000399 | 0.00928701 |
| ADAETH |
ADA
|
0.00013902 | -1.539% | 0.00014199 | 0.00013850 | 0.03504867 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00994805 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013069 | -3.015% | 0.00013463 | 0.00013069 | 0.00135430 |
| BNBBTC |
BNB
|
0.009078 | -0.819% | 0.009193 | 0.009062 | 0.017363 |
| BNBETH |
BNB
|
0.31449 | -0.676% | 0.31773 | 0.31417 | 1.92220 |
| CAKEBTC |
CAKE
|
0.00001904 | -2.153% | 0.00001945 | 0.00001904 | 0.00069066 |
| DOGEBTC |
DOGE
|
0.00000141 | -2.128% | 0.00000145 | 0.00000141 | 0.00099874 |
| DOTBTC |
DOT
|
0.00001942 | -2.163% | 0.00002006 | 0.00001940 | 0.00006029 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146718 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.010649 |
| ETHBTC |
ETH
|
0.028820 | -0.462% | 0.029068 | 0.028791 | 6.443074 |
| LINKBTC |
LINK
|
0.00012788 | -1.822% | 0.00013070 | 0.00012775 | 0.00019538 |
| LINKETH |
LINK
|
0.004445 | -1.071% | 0.004500 | 0.004445 | 0.032962 |
| LTCBTC |
LTC
|
0.000789 | -2.404% | 0.000809 | 0.000782 | 0.010923 |
| LTCETH |
LTC
|
0.02741 | -1.753% | 0.02789 | 0.02714 | 0.69179 |
| NEOBTC |
NEO
|
0.00003970 | -1.839% | 0.00004056 | 0.00003951 | 0.00030085 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001235 | -1.452% | 0.001255 | 0.001234 | 0.000703 |
| SOLETH |
SOL
|
0.04281 | -1.371% | 0.04347 | 0.04278 | 0.14694 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025199 |
| TRXBTC |
TRX
|
0.00000430 | 1.395% | 0.00000432 | 0.00000423 | 0.00013210 |
| TRXETH |
TRX
|
0.00014924 | 2.419% | 0.00014924 | 0.00014552 | 0.11562763 |
| UNIBTC |
UNI
|
0.0000511 | -4.151% | 0.0000532 | 0.0000511 | 0.0010882 |
| UNIETH |
UNI
|
0.001772 | -3.523% | 0.001835 | 0.001772 | 0.074386 |
| XLMBTC |
XLM
|
0.00000230 | -3.043% | 0.00000238 | 0.00000226 | 0.00658562 |
| XLMETH |
XLM
|
0.00007973 | -2.559% | 0.00008179 | 0.00007823 | 0.01066560 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002051 | -2.584% | 0.00002108 | 0.00002051 | 0.00376480 |
| XRPETH |
XRP
|
0.00071524 | -1.370% | 0.00072827 | 0.00071250 | 0.89580565 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04179642 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.31236335 |