| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0943 | -1.827% | 0.0969 | 0.0941 | 113.7987 |
| AAVEUSDT |
AAVE
|
97.33 | 1.238% | 99.19 | 95.35 | 34,132.94 |
| ADAUSDT |
ADA
|
0.2462 | -0.715% | 0.2484 | 0.2436 | 603.2465 |
| ADCOUSDT |
ADCO
|
0.45132 | -1.127% | 0.46382 | 0.44695 | 59,144.64712 |
| AVAXUSDT |
AVAX
|
9.176 | -1.014% | 9.307 | 9.103 | 3,360.073 |
| BNBUSDT |
BNB
|
623.04 | -0.815% | 628.49 | 618.88 | 466,997.97 |
| BTCUSDT |
BTC
|
76551.45 | -1.645% | 78,244.70 | 76,493.39 | 5,712,967.68 |
| CAKEUSDT |
CAKE
|
1.493 | -1.127% | 1.510 | 1.487 | 650.998 |
| DOGEUSDT |
DOGE
|
0.09935 | 1.111% | 0.10036 | 0.09711 | 804.89656 |
| DOTUSDT |
DOT
|
1.220 | -1.092% | 1.239 | 1.212 | 9,421.352 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2284.29 | -1.581% | 2,328.38 | 2,267.59 | 1,679,420.46 |
| LINKUSDT |
LINK
|
9.237 | -1.075% | 9.338 | 9.175 | 12,243.290 |
| LTCUSDT |
LTC
|
55.06 | -0.748% | 55.85 | 54.99 | 15,610.57 |
| NEOUSDT |
NEO
|
2.859 | -0.508% | 2.879 | 2.836 | 120.689 |
| SHIBUSDT |
SHIB
|
0.00000611 | 0.000% | 0.00000620 | 0.00000605 | 1,622.97636924 |
| SOLUSDT |
SOL
|
83.72 | -1.819% | 85.70 | 83.50 | 58,484.49 |
| SUSHIUSDT |
SUSHI
|
0.2113 | -0.888% | 0.2151 | 0.2090 | 130.4998 |
| TRXUSDT |
TRX
|
0.32336 | -0.646% | 0.32614 | 0.32327 | 3,205.38343 |
| UNIUSDT |
UNI
|
3.2273 | -0.679% | 3.2842 | 3.1849 | 653.7709 |
| XLMUSDT |
XLM
|
0.16329 | -3.167% | 0.16847 | 0.16329 | 2,981.37338 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3895 | -1.891% | 1.4165 | 1.3865 | 41,411.7713 |
| ZILUSDT |
ZIL
|
0.00405 | -0.726% | 0.00410 | 0.00401 | 69.69887 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00564436 |
| AAVEBTC |
AAVE
|
0.001271 | 2.629% | 0.001271 | 0.001235 | 0.000851 |
| AAVEETH |
AAVE
|
0.04275 | 3.246% | 0.04285 | 0.04136 | 0.24811 |
| ADABTC |
ADA
|
0.00000322 | 0.932% | 0.00000323 | 0.00000317 | 0.00994660 |
| ADAETH |
ADA
|
0.00010833 | 1.597% | 0.00010833 | 0.00010660 | 0.01517000 |
| ADCOBTC |
ADCO
|
0.00000588 | -0.850% | 0.00000596 | 0.00000582 | 0.12824273 |
| ADCOETH |
ADCO
|
0.00019878 | 0.493% | 0.00019996 | 0.00019621 | 40.92789088 |
| AVAXBTC |
AVAX
|
0.00011931 | 0.235% | 0.00011960 | 0.00011903 | 0.00061728 |
| BNBBTC |
BNB
|
0.008141 | 0.884% | 0.008141 | 0.008047 | 0.011455 |
| BNBETH |
BNB
|
0.27358 | 1.132% | 0.27358 | 0.26997 | 2.39631 |
| CAKEBTC |
CAKE
|
0.00001950 | 0.462% | 0.00001954 | 0.00001932 | 0.00105241 |
| DOGEBTC |
DOGE
|
0.00000130 | 3.077% | 0.00000131 | 0.00000126 | 0.00105717 |
| DOTBTC |
DOT
|
0.00001593 | 0.439% | 0.00001611 | 0.00001577 | 0.00005405 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141729 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.008762 |
| ETHBTC |
ETH
|
0.029835 | 0.068% | 0.029864 | 0.029604 | 6.451497 |
| LINKBTC |
LINK
|
0.00012060 | 0.547% | 0.00012089 | 0.00011932 | 0.00012368 |
| LINKETH |
LINK
|
0.004041 | 0.972% | 0.004041 | 0.003989 | 0.042848 |
| LTCBTC |
LTC
|
0.000719 | 0.885% | 0.000723 | 0.000711 | 0.008827 |
| LTCETH |
LTC
|
0.02416 | 1.078% | 0.02427 | 0.02386 | 0.48726 |
| NEOBTC |
NEO
|
0.00003726 | 1.047% | 0.00003726 | 0.00003687 | 0.00025536 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001093 | -0.541% | 0.001102 | 0.001093 | 0.000302 |
| SOLETH |
SOL
|
0.03670 | -0.355% | 0.03702 | 0.03670 | 0.11493 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0028192 |
| TRXBTC |
TRX
|
0.00000423 | 1.418% | 0.00000425 | 0.00000417 | 0.00013777 |
| TRXETH |
TRX
|
0.00014139 | 0.927% | 0.00014348 | 0.00014008 | 0.20293263 |
| UNIBTC |
UNI
|
0.0000419 | 0.406% | 0.0000420 | 0.0000416 | 0.0005091 |
| UNIETH |
UNI
|
0.001407 | 0.877% | 0.001413 | 0.001395 | 0.029935 |
| XLMBTC |
XLM
|
0.00000213 | -1.408% | 0.00000216 | 0.00000213 | 0.00668930 |
| XLMETH |
XLM
|
0.00007179 | -1.073% | 0.00007297 | 0.00007168 | 0.00541313 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001812 | -0.607% | 0.00001823 | 0.00001807 | 0.00410059 |
| XRPETH |
XRP
|
0.00060834 | 0.051% | 0.00061001 | 0.00060574 | 0.47124888 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04260732 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33810078 |