| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0915 | -1.333% | 0.0960 | 0.0913 | 338.6119 |
| AAVEUSDT |
AAVE
|
110.29 | 2.233% | 114.84 | 105.84 | 56,741.01 |
| ADAUSDT |
ADA
|
0.2602 | 0.907% | 0.2691 | 0.2543 | 1,723.9444 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.747 | 0.838% | 8.963 | 8.601 | 4,912.122 |
| BNBUSDT |
BNB
|
607.54 | 0.006% | 620.63 | 601.47 | 1,808,079.73 |
| BTCUSDT |
BTC
|
65573.58 | -2.787% | 68,345.64 | 65,140.02 | 15,298,662.18 |
| CAKEUSDT |
CAKE
|
1.286 | -1.387% | 1.323 | 1.276 | 1,947.919 |
| DOGEUSDT |
DOGE
|
0.09125 | 0.454% | 0.09427 | 0.09083 | 1,611.55826 |
| DOTUSDT |
DOT
|
1.265 | 0.574% | 1.302 | 1.249 | 16,582.365 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1920.84 | -1.390% | 1,999.75 | 1,899.69 | 3,844,574.19 |
| LINKUSDT |
LINK
|
8.276 | -0.598% | 8.581 | 8.187 | 20,444.212 |
| LTCUSDT |
LTC
|
52.13 | 0.055% | 53.68 | 51.65 | 54,426.80 |
| NEOUSDT |
NEO
|
2.679 | 2.176% | 2.781 | 2.620 | 646.623 |
| SHIBUSDT |
SHIB
|
0.00000597 | 1.340% | 0.00000619 | 0.00000587 | 1,770.17095023 |
| SOLUSDT |
SOL
|
77.20 | -2.801% | 82.19 | 77.04 | 196,368.15 |
| SUSHIUSDT |
SUSHI
|
0.1974 | 0.076% | 0.2049 | 0.1937 | 353.1574 |
| TRXUSDT |
TRX
|
0.27819 | 0.254% | 0.27957 | 0.27658 | 2,450.69998 |
| UNIUSDT |
UNI
|
3.1883 | -8.578% | 3.5713 | 3.1883 | 2,775.3316 |
| XLMUSDT |
XLM
|
0.15585 | 1.251% | 0.16315 | 0.15385 | 4,893.48156 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3582 | -1.736% | 1.4053 | 1.3479 | 204,504.3160 |
| ZILUSDT |
ZIL
|
0.00446 | 3.714% | 0.00475 | 0.00427 | 346.52554 |
| 1INCHBTC |
1INCH
|
0.00000140 | 2.143% | 0.00000141 | 0.00000137 | 0.00577902 |
| AAVEBTC |
AAVE
|
0.001678 | 4.520% | 0.001733 | 0.001602 | 0.001435 |
| AAVEETH |
AAVE
|
0.05732 | 3.316% | 0.05925 | 0.05498 | 0.90374 |
| ADABTC |
ADA
|
0.00000398 | 4.271% | 0.00000400 | 0.00000380 | 0.00820100 |
| ADAETH |
ADA
|
0.00013548 | 2.967% | 0.00013634 | 0.00013097 | 0.07678716 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00841878 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013381 | 3.557% | 0.00013381 | 0.00012890 | 0.00059924 |
| BNBBTC |
BNB
|
0.009261 | 2.537% | 0.009269 | 0.009020 | 0.044974 |
| BNBETH |
BNB
|
0.31603 | 1.120% | 0.31678 | 0.30911 | 9.05784 |
| CAKEBTC |
CAKE
|
0.00001953 | 1.178% | 0.00001961 | 0.00001918 | 0.00110974 |
| DOGEBTC |
DOGE
|
0.00000139 | 2.878% | 0.00000140 | 0.00000135 | 0.00105251 |
| DOTBTC |
DOT
|
0.00001930 | 3.420% | 0.00001950 | 0.00001864 | 0.00007047 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141399 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.001022 |
| ETHBTC |
ETH
|
0.029308 | 1.421% | 0.029418 | 0.028803 | 16.114449 |
| LINKBTC |
LINK
|
0.00012627 | 2.415% | 0.00012739 | 0.00012322 | 0.00024026 |
| LINKETH |
LINK
|
0.004317 | 1.409% | 0.004332 | 0.004255 | 0.047549 |
| LTCBTC |
LTC
|
0.000796 | 2.832% | 0.000799 | 0.000773 | 0.015280 |
| LTCETH |
LTC
|
0.02719 | 1.624% | 0.02727 | 0.02669 | 0.90481 |
| NEOBTC |
NEO
|
0.00004088 | 4.819% | 0.00004090 | 0.00003891 | 0.00091406 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001176 | -0.689% | 0.001209 | 0.001176 | 0.001724 |
| SOLETH |
SOL
|
0.04015 | -1.604% | 0.04130 | 0.04015 | 0.45518 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027605 |
| TRXBTC |
TRX
|
0.00000424 | 3.066% | 0.00000424 | 0.00000407 | 0.00013770 |
| TRXETH |
TRX
|
0.00014418 | 1.734% | 0.00014529 | 0.00013963 | 0.55038012 |
| UNIBTC |
UNI
|
0.0000490 | -5.652% | 0.0000524 | 0.0000489 | 0.0029310 |
| UNIETH |
UNI
|
0.001662 | -7.062% | 0.001812 | 0.001662 | 0.283340 |
| XLMBTC |
XLM
|
0.00000237 | 2.954% | 0.00000241 | 0.00000229 | 0.00566964 |
| XLMETH |
XLM
|
0.00008086 | 2.412% | 0.00008307 | 0.00007891 | 0.00909934 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002074 | 1.205% | 0.00002085 | 0.00002033 | 0.00507817 |
| XRPETH |
XRP
|
0.00070959 | 0.499% | 0.00071535 | 0.00069865 | 1.91435345 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04247442 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33828027 |