| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1088 | -5.155% | 0.1153 | 0.1053 | 500.7782 |
| AAVEUSDT |
AAVE
|
124.44 | -3.704% | 130.29 | 119.71 | 74,350.32 |
| ADAUSDT |
ADA
|
0.2897 | -3.427% | 0.3028 | 0.2822 | 3,179.1639 |
| ADCOUSDT |
ADCO
|
0.42744 | -6.705% | 0.46086 | 0.41078 | 61,053.83475 |
| AVAXUSDT |
AVAX
|
9.848 | -3.678% | 10.254 | 9.589 | 7,434.471 |
| BNBUSDT |
BNB
|
714.25 | -7.847% | 774.60 | 708.04 | 3,139,354.72 |
| BTCUSDT |
BTC
|
73640.80 | -3.706% | 78,274.63 | 72,291.21 | 23,078,553.44 |
| CAKEUSDT |
CAKE
|
1.543 | -0.107% | 1.595 | 1.501 | 4,005.560 |
| DOGEUSDT |
DOGE
|
0.10480 | -4.269% | 0.10955 | 0.10159 | 3,180.31108 |
| DOTUSDT |
DOT
|
1.477 | -5.352% | 1.563 | 1.426 | 30,965.600 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2173.49 | -5.786% | 2,334.09 | 2,080.82 | 6,786,999.02 |
| LINKUSDT |
LINK
|
9.400 | -4.249% | 9.841 | 9.032 | 31,645.906 |
| LTCUSDT |
LTC
|
58.97 | -3.373% | 61.30 | 57.15 | 97,418.93 |
| NEOUSDT |
NEO
|
3.143 | -3.746% | 3.297 | 3.061 | 1,026.094 |
| SHIBUSDT |
SHIB
|
0.00000669 | -3.587% | 0.00000696 | 0.00000650 | 1,949.41472940 |
| SOLUSDT |
SOL
|
93.39 | -8.111% | 101.69 | 90.34 | 362,990.64 |
| SUSHIUSDT |
SUSHI
|
0.2339 | -4.110% | 0.2450 | 0.2251 | 503.3731 |
| TRXUSDT |
TRX
|
0.28246 | 0.121% | 0.28749 | 0.28211 | 3,364.84315 |
| UNIUSDT |
UNI
|
3.8232 | -2.380% | 4.0019 | 3.6442 | 3,247.2496 |
| XLMUSDT |
XLM
|
0.17306 | -2.459% | 0.18168 | 0.16780 | 8,740.48264 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.5379 | -5.074% | 1.6273 | 1.5063 | 316,161.5502 |
| ZILUSDT |
ZIL
|
0.00546 | -5.735% | 0.00683 | 0.00520 | 1,250.26733 |
| 1INCHBTC |
1INCH
|
0.00000148 | -1.351% | 0.00000150 | 0.00000145 | 0.00530293 |
| AAVEBTC |
AAVE
|
0.001692 | 0.707% | 0.001698 | 0.001642 | 0.000703 |
| AAVEETH |
AAVE
|
0.05740 | 2.100% | 0.05764 | 0.05566 | 0.72820 |
| ADABTC |
ADA
|
0.00000394 | 0.254% | 0.00000396 | 0.00000384 | 0.00906139 |
| ADAETH |
ADA
|
0.00013345 | 1.971% | 0.00013532 | 0.00013034 | 0.11064870 |
| ADCOBTC |
ADCO
|
0.00000589 | -1.358% | 0.00000599 | 0.00000565 | 0.12638203 |
| ADCOETH |
ADCO
|
0.00019901 | 0.462% | 0.00019990 | 0.00019611 | 39.57122270 |
| AVAXBTC |
AVAX
|
0.00013415 | 0.321% | 0.00013432 | 0.00013087 | 0.00209943 |
| BNBBTC |
BNB
|
0.009700 | -3.818% | 0.010085 | 0.009697 | 0.083614 |
| BNBETH |
BNB
|
0.32852 | -1.954% | 0.34534 | 0.32829 | 15.19667 |
| CAKEBTC |
CAKE
|
0.00002094 | 1.337% | 0.00002094 | 0.00002039 | 0.00112687 |
| DOGEBTC |
DOGE
|
0.00000142 | 0.000% | 0.00000143 | 0.00000139 | 0.00099572 |
| DOTBTC |
DOT
|
0.00002003 | -1.697% | 0.00002037 | 0.00001947 | 0.00008289 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145279 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006886 |
| ETHBTC |
ETH
|
0.029515 | -1.553% | 0.030349 | 0.028584 | 38.027797 |
| LINKBTC |
LINK
|
0.00012747 | -0.416% | 0.00012841 | 0.00012377 | 0.00040323 |
| LINKETH |
LINK
|
0.004319 | 1.516% | 0.004352 | 0.004234 | 0.162078 |
| LTCBTC |
LTC
|
0.000803 | 0.604% | 0.000805 | 0.000780 | 0.016940 |
| LTCETH |
LTC
|
0.02726 | 2.810% | 0.02749 | 0.02631 | 1.37820 |
| NEOBTC |
NEO
|
0.00004240 | -0.425% | 0.00004295 | 0.00004184 | 0.00077932 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001267 | -4.115% | 0.001323 | 0.001243 | 0.004260 |
| SOLETH |
SOL
|
0.04301 | -2.417% | 0.04408 | 0.04260 | 0.82946 |
| SUSHIBTC |
SUSHI
|
0.0000032 | 0.000% | 0.0000032 | 0.0000031 | 0.0025134 |
| TRXBTC |
TRX
|
0.00000386 | 3.109% | 0.00000390 | 0.00000372 | 0.00016388 |
| TRXETH |
TRX
|
0.00013068 | 5.073% | 0.00013580 | 0.00012296 | 0.97550267 |
| UNIBTC |
UNI
|
0.0000521 | 0.461% | 0.0000521 | 0.0000502 | 0.0013772 |
| UNIETH |
UNI
|
0.001764 | 1.642% | 0.001774 | 0.001701 | 0.106738 |
| XLMBTC |
XLM
|
0.00000235 | -0.426% | 0.00000236 | 0.00000227 | 0.00634598 |
| XLMETH |
XLM
|
0.00007973 | 1.179% | 0.00008091 | 0.00007752 | 0.01732486 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002090 | -1.292% | 0.00002117 | 0.00002071 | 0.00597848 |
| XRPETH |
XRP
|
0.00071039 | -0.460% | 0.00072531 | 0.00069735 | 4.19718945 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04226708 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33109464 |