| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2511 | -2.827% | 0.2625 | 0.2496 | 751.0758 |
| AAVEUSDT |
AAVE
|
125.38 | -0.398% | 130.67 | 124.32 | 40,263.42 |
| ADAUSDT |
ADA
|
0.3340 | 3.154% | 0.3340 | 0.3209 | 866.8609 |
| ADCOUSDT |
ADCO
|
0.45506 | 1.037% | 0.45976 | 0.44461 | 59,648.87513 |
| AVAXUSDT |
AVAX
|
22.608 | 5.363% | 22.608 | 21.395 | 7,530.322 |
| BNBUSDT |
BNB
|
498.00 | 1.519% | 499.11 | 490.44 | 806,807.38 |
| BTCUSDT |
BTC
|
54379.63 | 0.437% | 54,810.02 | 53,827.42 | 3,347,002.99 |
| CAKEUSDT |
CAKE
|
1.612 | 0.421% | 1.622 | 1.584 | 1,594.713 |
| DOGEUSDT |
DOGE
|
0.09535 | 2.302% | 0.09678 | 0.09314 | 714.32150 |
| DOTUSDT |
DOT
|
4.127 | 2.161% | 4.140 | 4.034 | 20,802.851 |
| EOSUSDT |
EOS
|
0.4673 | 1.642% | 0.4676 | 0.4596 | 1,521.5709 |
| ETHUSDT |
ETH
|
2286.65 | 0.652% | 2,309.49 | 2,259.97 | 2,094,640.52 |
| LINKUSDT |
LINK
|
10.262 | 4.382% | 10.300 | 9.810 | 12,606.856 |
| LTCUSDT |
LTC
|
61.82 | -2.801% | 63.90 | 61.69 | 31,360.37 |
| NEOUSDT |
NEO
|
9.228 | 0.667% | 9.272 | 9.030 | 1,149.802 |
| SHIBUSDT |
SHIB
|
0.00001295 | 0.309% | 0.00001302 | 0.00001277 | 1,297.31886464 |
| SOLUSDT |
SOL
|
128.32 | 0.879% | 129.29 | 126.29 | 155,095.30 |
| SUSHIUSDT |
SUSHI
|
0.5650 | 0.298% | 0.5739 | 0.5552 | 967.5695 |
| TRXUSDT |
TRX
|
0.15154 | 1.318% | 0.15248 | 0.14955 | 4,725.27379 |
| UNIUSDT |
UNI
|
6.4194 | 2.689% | 6.4977 | 6.2468 | 1,789.2685 |
| XLMUSDT |
XLM
|
0.08968 | 0.665% | 0.09000 | 0.08824 | 1,693.00851 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
0.5289 | 0.162% | 0.5326 | 0.5233 | 17,893.6397 |
| ZILUSDT |
ZIL
|
0.01290 | 1.947% | 0.01307 | 0.01265 | 205.18586 |
| 1INCHBTC |
1INCH
|
0.00000461 | -3.471% | 0.00000483 | 0.00000461 | 0.00333546 |
| AAVEBTC |
AAVE
|
0.002306 | -1.074% | 0.002390 | 0.002306 | 0.001101 |
| AAVEETH |
AAVE
|
0.05491 | -1.065% | 0.05700 | 0.05476 | 0.78522 |
| ADABTC |
ADA
|
0.00000612 | 2.614% | 0.00000613 | 0.00000591 | 0.00791097 |
| ADAETH |
ADA
|
0.00014567 | 2.464% | 0.00014618 | 0.00014039 | 0.04560993 |
| ADCOBTC |
ADCO
|
0.00000829 | 0.603% | 0.00000843 | 0.00000824 | 0.19209620 |
| ADCOETH |
ADCO
|
0.00019877 | 1.142% | 0.00019990 | 0.00019613 | 38.88627014 |
| AVAXBTC |
AVAX
|
0.00041591 | 4.157% | 0.00041591 | 0.00039717 | 0.00436350 |
| BNBBTC |
BNB
|
0.009147 | 0.890% | 0.009147 | 0.009066 | 0.029316 |
| BNBETH |
BNB
|
0.21778 | 0.572% | 0.21778 | 0.21564 | 3.88347 |
| CAKEBTC |
CAKE
|
0.00002972 | 0.538% | 0.00002972 | 0.00002923 | 0.00082238 |
| DOGEBTC |
DOGE
|
0.00000175 | 2.286% | 0.00000178 | 0.00000171 | 0.00089624 |
| DOTBTC |
DOT
|
0.00007585 | 1.648% | 0.00007600 | 0.00007433 | 0.00014168 |
| EOSBTC |
EOS
|
0.0000086 | 1.281% | 0.0000086 | 0.0000085 | 0.0144148 |
| EOSETH |
EOS
|
0.000204 | -0.054% | 0.000205 | 0.000202 | 0.101066 |
| ETHBTC |
ETH
|
0.042056 | 0.355% | 0.042212 | 0.041861 | 16.164693 |
| LINKBTC |
LINK
|
0.00018846 | 4.006% | 0.00018929 | 0.00018090 | 0.00032910 |
| LINKETH |
LINK
|
0.004501 | 3.822% | 0.004501 | 0.004310 | 0.062006 |
| LTCBTC |
LTC
|
0.001137 | -3.676% | 0.001179 | 0.001135 | 0.020551 |
| LTCETH |
LTC
|
0.02706 | -3.577% | 0.02803 | 0.02703 | 0.80640 |
| NEOBTC |
NEO
|
0.00016931 | 0.236% | 0.00016947 | 0.00016736 | 0.00081007 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002353 | 0.286% | 0.002361 | 0.002339 | 0.001910 |
| SOLETH |
SOL
|
0.05612 | 0.379% | 0.05624 | 0.05551 | 0.30252 |
| SUSHIBTC |
SUSHI
|
0.0000104 | 0.000% | 0.0000105 | 0.0000103 | 0.0011778 |
| TRXBTC |
TRX
|
0.00000279 | 1.075% | 0.00000282 | 0.00000275 | 0.00018088 |
| TRXETH |
TRX
|
0.00006627 | 0.573% | 0.00006695 | 0.00006520 | 0.09982112 |
| UNIBTC |
UNI
|
0.0001180 | 0.958% | 0.0001196 | 0.0001168 | 0.0025044 |
| UNIETH |
UNI
|
0.002812 | 2.181% | 0.002845 | 0.002750 | 0.177946 |
| XLMBTC |
XLM
|
0.00000165 | 0.000% | 0.00000166 | 0.00000163 | 0.00732546 |
| XLMETH |
XLM
|
0.00003918 | -0.510% | 0.00003938 | 0.00003869 | 0.00428892 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00000973 | -0.206% | 0.00000977 | 0.00000968 | 0.00530893 |
| XRPETH |
XRP
|
0.00023092 | -0.862% | 0.00023291 | 0.00023042 | 0.34553679 |
| ZILBTC |
ZIL
|
0.00000023 | -4.348% | 0.00000024 | 0.00000023 | 0.05050552 |
| ZILETH |
ZIL
|
0.00000566 | 1.237% | 0.00000567 | 0.00000555 | 0.20265313 |