| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0871 | -0.681% | 0.0907 | 0.0862 | 184.0777 |
| AAVEUSDT |
AAVE
|
91.45 | -3.540% | 95.27 | 90.76 | 11,142.23 |
| ADAUSDT |
ADA
|
0.2429 | -1.891% | 0.2489 | 0.2408 | 716.4473 |
| ADCOUSDT |
ADCO
|
0.40722 | 0.066% | 0.41275 | 0.39820 | 52,549.54959 |
| AVAXUSDT |
AVAX
|
8.838 | -2.521% | 9.089 | 8.755 | 3,049.397 |
| BNBUSDT |
BNB
|
592.15 | -0.097% | 596.07 | 587.42 | 417,396.21 |
| BTCUSDT |
BTC
|
67306.26 | -0.085% | 67,551.80 | 66,631.40 | 2,353,399.37 |
| CAKEUSDT |
CAKE
|
1.403 | -0.783% | 1.418 | 1.392 | 681.123 |
| DOGEUSDT |
DOGE
|
0.09048 | -1.643% | 0.09292 | 0.08986 | 381.96580 |
| DOTUSDT |
DOT
|
1.230 | -2.415% | 1.264 | 1.216 | 7,789.074 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2058.45 | 0.022% | 2,079.53 | 2,024.18 | 983,515.33 |
| LINKUSDT |
LINK
|
8.595 | -1.145% | 8.759 | 8.481 | 12,501.063 |
| LTCUSDT |
LTC
|
53.43 | -0.590% | 53.82 | 52.66 | 11,529.44 |
| NEOUSDT |
NEO
|
2.759 | -1.237% | 2.807 | 2.717 | 286.527 |
| SHIBUSDT |
SHIB
|
0.00000582 | -2.749% | 0.00000605 | 0.00000580 | 1,520.00935546 |
| SOLUSDT |
SOL
|
79.77 | -1.378% | 81.15 | 78.61 | 45,921.62 |
| SUSHIUSDT |
SUSHI
|
0.1881 | -4.042% | 0.1973 | 0.1876 | 100.8134 |
| TRXUSDT |
TRX
|
0.31934 | 0.579% | 0.31934 | 0.31733 | 2,152.50793 |
| UNIUSDT |
UNI
|
3.0817 | -1.892% | 3.1468 | 3.0617 | 533.1936 |
| XLMUSDT |
XLM
|
0.15871 | -1.751% | 0.16202 | 0.15773 | 2,050.18235 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.2994 | -1.142% | 1.3200 | 1.2819 | 50,905.9375 |
| ZILUSDT |
ZIL
|
0.00377 | -2.506% | 0.00387 | 0.00374 | 52.44175 |
| 1INCHBTC |
1INCH
|
0.00000130 | 0.000% | 0.00000135 | 0.00000130 | 0.00561505 |
| AAVEBTC |
AAVE
|
0.001388 | -2.166% | 0.001418 | 0.001388 | 0.000193 |
| AAVEETH |
AAVE
|
0.04449 | -3.608% | 0.04615 | 0.04449 | 0.15401 |
| ADABTC |
ADA
|
0.00000361 | -1.939% | 0.00000369 | 0.00000360 | 0.00891675 |
| ADAETH |
ADA
|
0.00011836 | -1.090% | 0.00012027 | 0.00011781 | 0.03177798 |
| ADCOBTC |
ADCO
|
0.00000610 | 0.164% | 0.00000613 | 0.00000596 | 0.15633170 |
| ADCOETH |
ADCO
|
0.00019834 | 0.509% | 0.00019994 | 0.00019614 | 40.00127449 |
| AVAXBTC |
AVAX
|
0.00013178 | -1.844% | 0.00013467 | 0.00013178 | 0.00083290 |
| BNBBTC |
BNB
|
0.008841 | 0.645% | 0.008854 | 0.008784 | 0.010763 |
| BNBETH |
BNB
|
0.28760 | -0.203% | 0.29157 | 0.28760 | 0.92363 |
| CAKEBTC |
CAKE
|
0.00002082 | -1.153% | 0.00002107 | 0.00002081 | 0.00088848 |
| DOGEBTC |
DOGE
|
0.00000134 | -2.239% | 0.00000138 | 0.00000134 | 0.00089686 |
| DOTBTC |
DOT
|
0.00001824 | -2.357% | 0.00001868 | 0.00001823 | 0.00005254 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142570 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004020 |
| ETHBTC |
ETH
|
0.030599 | 0.189% | 0.030813 | 0.030336 | 5.262518 |
| LINKBTC |
LINK
|
0.00012788 | -1.001% | 0.00012972 | 0.00012712 | 0.00011950 |
| LINKETH |
LINK
|
0.004180 | -1.103% | 0.004226 | 0.004180 | 0.014928 |
| LTCBTC |
LTC
|
0.000793 | -0.580% | 0.000799 | 0.000788 | 0.007187 |
| LTCETH |
LTC
|
0.02590 | -0.586% | 0.02606 | 0.02582 | 0.23155 |
| NEOBTC |
NEO
|
0.00004090 | -1.002% | 0.00004168 | 0.00004063 | 0.00062466 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001183 | -1.550% | 0.001202 | 0.001183 | 0.000358 |
| SOLETH |
SOL
|
0.03874 | -1.504% | 0.03932 | 0.03874 | 0.11433 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024830 |
| TRXBTC |
TRX
|
0.00000474 | 0.633% | 0.00000478 | 0.00000471 | 0.00012303 |
| TRXETH |
TRX
|
0.00015503 | 1.271% | 0.00015754 | 0.00015306 | 0.10600825 |
| UNIBTC |
UNI
|
0.0000461 | -0.543% | 0.0000467 | 0.0000458 | 0.0005867 |
| UNIETH |
UNI
|
0.001505 | -1.548% | 0.001528 | 0.001505 | 0.044891 |
| XLMBTC |
XLM
|
0.00000236 | -1.695% | 0.00000242 | 0.00000235 | 0.00596042 |
| XLMETH |
XLM
|
0.00007712 | -1.673% | 0.00007881 | 0.00007708 | 0.00605184 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001933 | -0.931% | 0.00001958 | 0.00001923 | 0.00447559 |
| XRPETH |
XRP
|
0.00063208 | -0.622% | 0.00063932 | 0.00063127 | 0.28726008 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04204931 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32186010 |