| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0936 | -1.065% | 0.0971 | 0.0913 | 333.4621 |
| AAVEUSDT |
AAVE
|
108.34 | -0.665% | 113.59 | 104.82 | 49,295.06 |
| ADAUSDT |
ADA
|
0.2579 | -1.257% | 0.2638 | 0.2514 | 1,633.7823 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.695 | -0.392% | 8.949 | 8.454 | 6,582.042 |
| BNBUSDT |
BNB
|
611.19 | -1.072% | 624.00 | 587.80 | 2,235,641.77 |
| BTCUSDT |
BTC
|
67697.58 | -1.704% | 69,269.59 | 65,832.00 | 15,960,557.69 |
| CAKEUSDT |
CAKE
|
1.305 | -1.151% | 1.333 | 1.265 | 2,502.189 |
| DOGEUSDT |
DOGE
|
0.09126 | -1.394% | 0.09338 | 0.08834 | 1,789.59038 |
| DOTUSDT |
DOT
|
1.266 | -0.849% | 1.294 | 1.226 | 18,545.812 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1955.02 | -2.929% | 2,030.51 | 1,905.20 | 4,007,707.71 |
| LINKUSDT |
LINK
|
8.330 | -2.675% | 8.618 | 8.147 | 22,114.279 |
| LTCUSDT |
LTC
|
52.43 | -1.841% | 53.69 | 51.12 | 58,782.21 |
| NEOUSDT |
NEO
|
2.649 | 1.104% | 2.725 | 2.557 | 574.051 |
| SHIBUSDT |
SHIB
|
0.00000593 | -1.518% | 0.00000606 | 0.00000575 | 1,734.17608392 |
| SOLUSDT |
SOL
|
80.23 | -3.058% | 84.28 | 78.33 | 220,065.13 |
| SUSHIUSDT |
SUSHI
|
0.1997 | 0.597% | 0.2155 | 0.1915 | 491.9775 |
| TRXUSDT |
TRX
|
0.27749 | -0.183% | 0.27812 | 0.27395 | 2,169.25036 |
| UNIUSDT |
UNI
|
3.5312 | 5.181% | 4.4075 | 3.2293 | 7,454.8702 |
| XLMUSDT |
XLM
|
0.15535 | -1.445% | 0.15889 | 0.15088 | 5,316.33428 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3821 | -1.118% | 1.4189 | 1.3446 | 238,904.1750 |
| ZILUSDT |
ZIL
|
0.00428 | 1.756% | 0.00435 | 0.00403 | 226.65807 |
| 1INCHBTC |
1INCH
|
0.00000138 | 0.725% | 0.00000142 | 0.00000137 | 0.00549661 |
| AAVEBTC |
AAVE
|
0.001602 | 1.316% | 0.001644 | 0.001579 | 0.001157 |
| AAVEETH |
AAVE
|
0.05542 | 2.412% | 0.05669 | 0.05397 | 0.72023 |
| ADABTC |
ADA
|
0.00000381 | 0.000% | 0.00000385 | 0.00000379 | 0.00940580 |
| ADAETH |
ADA
|
0.00013157 | 0.889% | 0.00013239 | 0.00012962 | 0.07206159 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01445575 |
| ADCOETH |
ADCO
|
0.00019752 | -0.152% | 0.00019997 | 0.00019613 | 38.76615223 |
| AVAXBTC |
AVAX
|
0.00012990 | 2.533% | 0.00013020 | 0.00012661 | 0.00186184 |
| BNBBTC |
BNB
|
0.009026 | 0.587% | 0.009071 | 0.008820 | 0.067867 |
| BNBETH |
BNB
|
0.31228 | 1.691% | 0.31418 | 0.30229 | 8.09825 |
| CAKEBTC |
CAKE
|
0.00001930 | 0.674% | 0.00001949 | 0.00001897 | 0.00122902 |
| DOGEBTC |
DOGE
|
0.00000135 | 0.000% | 0.00000136 | 0.00000133 | 0.00089221 |
| DOTBTC |
DOT
|
0.00001869 | 0.910% | 0.00001889 | 0.00001840 | 0.00007077 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145240 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005370 |
| ETHBTC |
ETH
|
0.028892 | -1.161% | 0.029472 | 0.028815 | 16.739287 |
| LINKBTC |
LINK
|
0.00012322 | -0.674% | 0.00012522 | 0.00012280 | 0.00028991 |
| LINKETH |
LINK
|
0.004256 | 0.258% | 0.004283 | 0.004224 | 0.107455 |
| LTCBTC |
LTC
|
0.000774 | 0.025% | 0.000782 | 0.000768 | 0.014107 |
| LTCETH |
LTC
|
0.02679 | 1.057% | 0.02695 | 0.02637 | 1.10688 |
| NEOBTC |
NEO
|
0.00003896 | 3.054% | 0.00003967 | 0.00003777 | 0.00069025 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001185 | -1.408% | 0.001219 | 0.001178 | 0.001631 |
| SOLETH |
SOL
|
0.04101 | -0.062% | 0.04165 | 0.04079 | 0.33788 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023910 |
| TRXBTC |
TRX
|
0.00000411 | 1.703% | 0.00000418 | 0.00000402 | 0.00016275 |
| TRXETH |
TRX
|
0.00014201 | 2.767% | 0.00014365 | 0.00013689 | 0.56183480 |
| UNIBTC |
UNI
|
0.0000516 | 5.445% | 0.0000643 | 0.0000485 | 0.0080758 |
| UNIETH |
UNI
|
0.001798 | 7.366% | 0.002222 | 0.001664 | 0.965023 |
| XLMBTC |
XLM
|
0.00000230 | 0.870% | 0.00000231 | 0.00000227 | 0.00589243 |
| XLMETH |
XLM
|
0.00007960 | 1.872% | 0.00007981 | 0.00007811 | 0.00903015 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002041 | 0.147% | 0.00002064 | 0.00002035 | 0.00619227 |
| XRPETH |
XRP
|
0.00070701 | 1.655% | 0.00071314 | 0.00069259 | 2.47576530 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273615 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33600274 |