| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0970 | -0.911% | 0.0986 | 0.0959 | 121.7305 |
| AAVEUSDT |
AAVE
|
110.44 | -2.391% | 113.78 | 109.85 | 20,348.23 |
| ADAUSDT |
ADA
|
0.2593 | -3.137% | 0.2686 | 0.2591 | 814.8186 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.561 | -1.992% | 9.815 | 9.537 | 3,885.027 |
| BNBUSDT |
BNB
|
652.80 | -0.741% | 658.65 | 650.32 | 527,432.28 |
| BTCUSDT |
BTC
|
70664.16 | -0.835% | 71,473.54 | 70,398.11 | 4,237,419.56 |
| CAKEUSDT |
CAKE
|
1.396 | -1.060% | 1.416 | 1.388 | 834.282 |
| DOGEUSDT |
DOGE
|
0.09448 | -1.340% | 0.09636 | 0.09421 | 592.61412 |
| DOTUSDT |
DOT
|
1.425 | -3.773% | 1.480 | 1.425 | 12,874.800 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2076.90 | -1.331% | 2,115.69 | 2,063.19 | 1,455,978.84 |
| LINKUSDT |
LINK
|
9.012 | -1.687% | 9.198 | 8.930 | 13,083.245 |
| LTCUSDT |
LTC
|
54.61 | -1.321% | 55.95 | 54.41 | 25,181.20 |
| NEOUSDT |
NEO
|
2.550 | -3.375% | 2.636 | 2.547 | 168.977 |
| SHIBUSDT |
SHIB
|
0.00000589 | -1.358% | 0.00000600 | 0.00000585 | 1,548.50709539 |
| SOLUSDT |
SOL
|
87.02 | -2.269% | 89.07 | 86.59 | 68,916.40 |
| SUSHIUSDT |
SUSHI
|
0.2074 | -1.743% | 0.2135 | 0.2065 | 141.4212 |
| TRXUSDT |
TRX
|
0.29856 | 2.641% | 0.29856 | 0.29067 | 2,306.34781 |
| UNIUSDT |
UNI
|
3.9234 | -2.705% | 4.0446 | 3.9231 | 629.8005 |
| XLMUSDT |
XLM
|
0.16460 | 1.065% | 0.16582 | 0.16241 | 3,537.92975 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3896 | -0.205% | 1.4038 | 1.3883 | 44,977.1389 |
| ZILUSDT |
ZIL
|
0.00406 | -3.064% | 0.00419 | 0.00405 | 67.01586 |
| 1INCHBTC |
1INCH
|
0.00000137 | -0.730% | 0.00000138 | 0.00000137 | 0.00582048 |
| AAVEBTC |
AAVE
|
0.001564 | -1.625% | 0.001589 | 0.001557 | 0.000069 |
| AAVEETH |
AAVE
|
0.05325 | -0.953% | 0.05385 | 0.05305 | 0.30739 |
| ADABTC |
ADA
|
0.00000367 | -2.180% | 0.00000376 | 0.00000366 | 0.00927734 |
| ADAETH |
ADA
|
0.00012496 | -1.585% | 0.00012710 | 0.00012496 | 0.04223917 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00616928 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01805757 |
| AVAXBTC |
AVAX
|
0.00013581 | -1.097% | 0.00013730 | 0.00013581 | 0.00042134 |
| BNBBTC |
BNB
|
0.009236 | 0.285% | 0.009263 | 0.009206 | 0.033674 |
| BNBETH |
BNB
|
0.31452 | 1.252% | 0.31490 | 0.31002 | 2.31605 |
| CAKEBTC |
CAKE
|
0.00001978 | -0.303% | 0.00001989 | 0.00001969 | 0.00058373 |
| DOGEBTC |
DOGE
|
0.00000134 | -0.746% | 0.00000136 | 0.00000133 | 0.00095764 |
| DOTBTC |
DOT
|
0.00002021 | -2.771% | 0.00002077 | 0.00002013 | 0.00006187 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147964 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003366 |
| ETHBTC |
ETH
|
0.029386 | -0.519% | 0.029609 | 0.029274 | 6.747325 |
| LINKBTC |
LINK
|
0.00012770 | -0.705% | 0.00012868 | 0.00012671 | 0.00013915 |
| LINKETH |
LINK
|
0.004345 | -0.009% | 0.004351 | 0.004324 | 0.032005 |
| LTCBTC |
LTC
|
0.000774 | -0.668% | 0.000785 | 0.000770 | 0.007957 |
| LTCETH |
LTC
|
0.02630 | 0.135% | 0.02658 | 0.02626 | 0.40987 |
| NEOBTC |
NEO
|
0.00003614 | -2.380% | 0.00003700 | 0.00003614 | 0.00026536 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001231 | -1.476% | 0.001249 | 0.001230 | 0.000654 |
| SOLETH |
SOL
|
0.04181 | -0.654% | 0.04235 | 0.04181 | 0.12573 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023864 |
| TRXBTC |
TRX
|
0.00000421 | 2.850% | 0.00000424 | 0.00000408 | 0.00013512 |
| TRXETH |
TRX
|
0.00014327 | 3.532% | 0.00014392 | 0.00013803 | 0.16413190 |
| UNIBTC |
UNI
|
0.0000555 | -2.143% | 0.0000567 | 0.0000554 | 0.0005892 |
| UNIETH |
UNI
|
0.001899 | -0.257% | 0.001920 | 0.001893 | 0.028825 |
| XLMBTC |
XLM
|
0.00000233 | 1.717% | 0.00000235 | 0.00000229 | 0.00702702 |
| XLMETH |
XLM
|
0.00007913 | 2.123% | 0.00007968 | 0.00007724 | 0.01249888 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001969 | 0.609% | 0.00001979 | 0.00001957 | 0.00424216 |
| XRPETH |
XRP
|
0.00067243 | 0.094% | 0.00067243 | 0.00065710 | 1.25057515 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04250866 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34757983 |