| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0808 | -4.199% | 0.0861 | 0.0807 | 140.8745 |
| AAVEUSDT |
AAVE
|
75.13 | -6.054% | 80.76 | 74.68 | 24,416.23 |
| ADAUSDT |
ADA
|
0.2149 | -5.846% | 0.2316 | 0.2149 | 1,118.1579 |
| ADCOUSDT |
ADCO
|
0.37736 | -2.347% | 0.39997 | 0.37459 | 54,506.79074 |
| AVAXUSDT |
AVAX
|
8.343 | -4.701% | 8.975 | 8.327 | 3,153.124 |
| BNBUSDT |
BNB
|
659.51 | -3.212% | 701.44 | 658.70 | 2,220,205.88 |
| BTCUSDT |
BTC
|
67198.46 | -5.871% | 71,757.45 | 67,120.01 | 10,220,366.35 |
| CAKEUSDT |
CAKE
|
1.362 | -4.203% | 1.450 | 1.362 | 1,039.408 |
| DOGEUSDT |
DOGE
|
0.09489 | -3.713% | 0.10097 | 0.09464 | 1,237.50582 |
| DOTUSDT |
DOT
|
1.092 | -3.859% | 1.169 | 1.087 | 17,431.637 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1910.22 | -3.138% | 2,008.29 | 1,898.56 | 2,457,814.63 |
| LINKUSDT |
LINK
|
8.572 | -4.038% | 9.100 | 8.516 | 9,771.427 |
| LTCUSDT |
LTC
|
47.76 | -5.642% | 50.99 | 47.65 | 38,371.88 |
| NEOUSDT |
NEO
|
2.509 | -4.876% | 2.693 | 2.509 | 387.969 |
| SHIBUSDT |
SHIB
|
0.00000526 | -3.422% | 0.00000557 | 0.00000526 | 1,666.08741711 |
| SOLUSDT |
SOL
|
76.12 | -4.735% | 81.53 | 75.89 | 121,351.73 |
| SUSHIUSDT |
SUSHI
|
0.1935 | -5.062% | 0.2119 | 0.1926 | 469.7692 |
| TRXUSDT |
TRX
|
0.33731 | -2.839% | 0.34689 | 0.33731 | 3,356.33574 |
| UNIUSDT |
UNI
|
2.7887 | -5.113% | 2.9933 | 2.7729 | 1,258.3093 |
| XLMUSDT |
XLM
|
0.21773 | -15.423% | 0.25864 | 0.21560 | 21,695.05715 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.2234 | -4.762% | 1.3025 | 1.2206 | 111,332.8427 |
| ZILUSDT |
ZIL
|
0.00354 | -5.811% | 0.00382 | 0.00352 | 107.66369 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00580222 |
| AAVEBTC |
AAVE
|
0.001110 | -0.588% | 0.001127 | 0.001110 | 0.000516 |
| AAVEETH |
AAVE
|
0.03933 | -3.158% | 0.04057 | 0.03888 | 0.40767 |
| ADABTC |
ADA
|
0.00000321 | 0.935% | 0.00000325 | 0.00000318 | 0.01027809 |
| ADAETH |
ADA
|
0.00011260 | -2.478% | 0.00011657 | 0.00011233 | 0.06228540 |
| ADCOBTC |
ADCO
|
0.00000559 | 1.789% | 0.00000573 | 0.00000544 | 0.14097671 |
| ADCOETH |
ADCO
|
0.00019757 | 0.415% | 0.00019995 | 0.00019608 | 40.53514471 |
| AVAXBTC |
AVAX
|
0.00012399 | 0.895% | 0.00012604 | 0.00012288 | 0.00252492 |
| BNBBTC |
BNB
|
0.009812 | 2.457% | 0.009912 | 0.009568 | 0.133322 |
| BNBETH |
BNB
|
0.34701 | 0.443% | 0.34938 | 0.34140 | 6.70249 |
| CAKEBTC |
CAKE
|
0.00002029 | 1.971% | 0.00002041 | 0.00001989 | 0.00125471 |
| DOGEBTC |
DOGE
|
0.00000141 | 2.128% | 0.00000143 | 0.00000138 | 0.00088456 |
| DOTBTC |
DOT
|
0.00001626 | 2.030% | 0.00001657 | 0.00001589 | 0.00008619 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142972 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.000693 |
| ETHBTC |
ETH
|
0.028410 | 2.540% | 0.028712 | 0.027640 | 12.259108 |
| LINKBTC |
LINK
|
0.00012708 | 1.409% | 0.00012872 | 0.00012522 | 0.00026278 |
| LINKETH |
LINK
|
0.004471 | -1.777% | 0.004553 | 0.004449 | 0.073295 |
| LTCBTC |
LTC
|
0.000711 | 0.286% | 0.000719 | 0.000699 | 0.013353 |
| LTCETH |
LTC
|
0.02502 | -2.388% | 0.02563 | 0.02480 | 0.97660 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00004779 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001130 | 0.876% | 0.001148 | 0.001120 | 0.001634 |
| SOLETH |
SOL
|
0.03992 | -1.720% | 0.04065 | 0.03986 | 0.11703 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025983 |
| TRXBTC |
TRX
|
0.00000501 | 2.794% | 0.00000502 | 0.00000479 | 0.00012024 |
| TRXETH |
TRX
|
0.00017623 | -0.045% | 0.00017670 | 0.00017103 | 0.37908468 |
| UNIBTC |
UNI
|
0.0000413 | -0.508% | 0.0000423 | 0.0000413 | 0.0007498 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00701352 |
| XLMETH |
XLM
|
0.00011384 | -12.412% | 0.00013128 | 0.00011289 | 0.08989033 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001822 | 0.933% | 0.00001837 | 0.00001801 | 0.00535053 |
| XRPETH |
XRP
|
0.00064202 | -1.620% | 0.00065449 | 0.00063683 | 1.11028918 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04278284 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34454888 |