| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0842 | -0.619% | 0.0863 | 0.0842 | 82.6036 |
| AAVEUSDT |
AAVE
|
80.36 | 0.744% | 82.42 | 79.22 | 17,076.82 |
| ADAUSDT |
ADA
|
0.2304 | -1.053% | 0.2370 | 0.2304 | 676.3891 |
| ADCOUSDT |
ADCO
|
0.39493 | 0.361% | 0.40380 | 0.38986 | 50,387.92913 |
| AVAXUSDT |
AVAX
|
8.670 | -2.208% | 9.054 | 8.670 | 1,769.498 |
| BNBUSDT |
BNB
|
632.00 | -0.141% | 642.41 | 631.62 | 664,967.18 |
| BTCUSDT |
BTC
|
72665.90 | -0.221% | 73,913.94 | 72,570.87 | 4,765,831.65 |
| CAKEUSDT |
CAKE
|
1.341 | 0.441% | 1.361 | 1.332 | 793.504 |
| DOGEUSDT |
DOGE
|
0.09837 | -0.004% | 0.10031 | 0.09798 | 648.77301 |
| DOTUSDT |
DOT
|
1.182 | -0.932% | 1.226 | 1.182 | 13,282.594 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1986.69 | 0.007% | 2,027.63 | 1,979.68 | 1,472,766.70 |
| LINKUSDT |
LINK
|
8.812 | -0.922% | 9.070 | 8.811 | 5,678.375 |
| LTCUSDT |
LTC
|
51.33 | 0.527% | 52.07 | 50.91 | 19,856.89 |
| NEOUSDT |
NEO
|
2.678 | 0.249% | 2.774 | 2.664 | 273.136 |
| SHIBUSDT |
SHIB
|
0.00000528 | -0.379% | 0.00000543 | 0.00000528 | 1,662.22548535 |
| SOLUSDT |
SOL
|
80.68 | -0.201% | 82.98 | 80.51 | 76,801.96 |
| SUSHIUSDT |
SUSHI
|
0.1887 | -2.058% | 0.1958 | 0.1883 | 163.7756 |
| TRXUSDT |
TRX
|
0.34612 | -1.205% | 0.35401 | 0.34065 | 6,621.54923 |
| UNIUSDT |
UNI
|
2.9627 | -1.320% | 3.0751 | 2.9597 | 991.3727 |
| XLMUSDT |
XLM
|
0.20190 | -0.058% | 0.22260 | 0.19208 | 44,513.07229 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.2968 | -0.111% | 1.3376 | 1.2959 | 89,041.0917 |
| ZILUSDT |
ZIL
|
0.00367 | -1.610% | 0.00382 | 0.00367 | 73.00309 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00571537 |
| AAVEBTC |
AAVE
|
0.001110 | 1.564% | 0.001115 | 0.001093 | 0.000312 |
| AAVEETH |
AAVE
|
0.04054 | 1.043% | 0.04089 | 0.03985 | 0.17877 |
| ADABTC |
ADA
|
0.00000317 | -0.946% | 0.00000323 | 0.00000317 | 0.01088071 |
| ADAETH |
ADA
|
0.00011618 | -0.525% | 0.00011716 | 0.00011615 | 0.03579896 |
| ADCOBTC |
ADCO
|
0.00000540 | 0.370% | 0.00000549 | 0.00000534 | 0.13502629 |
| ADCOETH |
ADCO
|
0.00019815 | 0.328% | 0.00019999 | 0.00019609 | 39.67110246 |
| AVAXBTC |
AVAX
|
0.00012012 | -2.298% | 0.00012288 | 0.00012012 | 0.00013172 |
| BNBBTC |
BNB
|
0.008710 | -0.149% | 0.008723 | 0.008662 | 0.013030 |
| BNBETH |
BNB
|
0.31832 | -0.040% | 0.31844 | 0.31713 | 0.53905 |
| CAKEBTC |
CAKE
|
0.00001834 | 0.927% | 0.00001846 | 0.00001817 | 0.00101567 |
| DOGEBTC |
DOGE
|
0.00000135 | 0.741% | 0.00000137 | 0.00000134 | 0.00104615 |
| DOTBTC |
DOT
|
0.00001623 | -1.109% | 0.00001667 | 0.00001623 | 0.00006922 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0147131 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002782 |
| ETHBTC |
ETH
|
0.027348 | 0.426% | 0.027510 | 0.027225 | 7.243172 |
| LINKBTC |
LINK
|
0.00012128 | -0.701% | 0.00012330 | 0.00012128 | 0.00013458 |
| LINKETH |
LINK
|
0.004456 | -0.104% | 0.004488 | 0.004441 | 0.030708 |
| LTCBTC |
LTC
|
0.000707 | 0.913% | 0.000709 | 0.000698 | 0.008687 |
| LTCETH |
LTC
|
0.02593 | 1.252% | 0.02593 | 0.02560 | 0.52553 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00015238 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001111 | -0.172% | 0.001119 | 0.001111 | 0.000436 |
| SOLETH |
SOL
|
0.04061 | -0.408% | 0.04095 | 0.04061 | 0.08611 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025759 |
| TRXBTC |
TRX
|
0.00000476 | -0.840% | 0.00000482 | 0.00000463 | 0.00012524 |
| TRXETH |
TRX
|
0.00017438 | -0.745% | 0.00017635 | 0.00016987 | 0.26795029 |
| UNIBTC |
UNI
|
0.0000408 | -1.152% | 0.0000418 | 0.0000406 | 0.0009963 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00743849 |
| XLMETH |
XLM
|
0.00010197 | 0.186% | 0.00011111 | 0.00009643 | 0.22874716 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001787 | 0.336% | 0.00001813 | 0.00001779 | 0.00491729 |
| XRPETH |
XRP
|
0.00065228 | -0.136% | 0.00065973 | 0.00065142 | 1.16997063 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04232517 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33000513 |