| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0929 | -0.143% | 0.0933 | 0.0908 | 116.2276 |
| AAVEUSDT |
AAVE
|
91.19 | -3.958% | 94.80 | 89.54 | 27,069.24 |
| ADAUSDT |
ADA
|
0.2546 | -0.027% | 0.2567 | 0.2480 | 1,050.7260 |
| ADCOUSDT |
ADCO
|
0.43999 | 0.539% | 0.44392 | 0.42428 | 61,330.62025 |
| AVAXUSDT |
AVAX
|
9.292 | 0.283% | 9.379 | 8.945 | 4,394.748 |
| BNBUSDT |
BNB
|
606.46 | 0.022% | 608.40 | 597.14 | 730,485.82 |
| BTCUSDT |
BTC
|
71940.77 | 0.306% | 72,516.36 | 70,497.17 | 7,008,405.43 |
| CAKEUSDT |
CAKE
|
1.497 | 0.479% | 1.499 | 1.468 | 998.900 |
| DOGEUSDT |
DOGE
|
0.09305 | -0.320% | 0.09371 | 0.09113 | 700.52450 |
| DOTUSDT |
DOT
|
1.275 | -1.162% | 1.290 | 1.238 | 12,859.435 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2207.79 | -0.868% | 2,226.95 | 2,159.55 | 2,452,337.88 |
| LINKUSDT |
LINK
|
9.006 | -0.884% | 9.085 | 8.694 | 14,214.999 |
| LTCUSDT |
LTC
|
54.52 | -0.021% | 54.87 | 53.74 | 20,365.34 |
| NEOUSDT |
NEO
|
2.798 | 1.144% | 2.807 | 2.728 | 162.154 |
| SHIBUSDT |
SHIB
|
0.00000598 | -0.334% | 0.00000603 | 0.00000582 | 1,576.25015012 |
| SOLUSDT |
SOL
|
84.02 | 0.219% | 84.55 | 81.55 | 92,177.09 |
| SUSHIUSDT |
SUSHI
|
0.1949 | -1.355% | 0.1980 | 0.1923 | 138.0633 |
| TRXUSDT |
TRX
|
0.31910 | 0.299% | 0.31910 | 0.31684 | 1,839.46823 |
| UNIUSDT |
UNI
|
3.1298 | -1.740% | 3.1843 | 3.0521 | 854.9196 |
| XLMUSDT |
XLM
|
0.15569 | -2.192% | 0.15933 | 0.15286 | 2,523.17014 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3516 | -0.438% | 1.3588 | 1.3235 | 76,979.9004 |
| ZILUSDT |
ZIL
|
0.00396 | -0.349% | 0.00399 | 0.00389 | 68.65363 |
| 1INCHBTC |
1INCH
|
0.00000129 | -0.775% | 0.00000130 | 0.00000128 | 0.00563860 |
| AAVEBTC |
AAVE
|
0.001269 | -4.181% | 0.001322 | 0.001263 | 0.000540 |
| AAVEETH |
AAVE
|
0.04136 | -2.500% | 0.04260 | 0.04105 | 0.24290 |
| ADABTC |
ADA
|
0.00000353 | -0.850% | 0.00000356 | 0.00000350 | 0.00931891 |
| ADAETH |
ADA
|
0.00011548 | 0.849% | 0.00011566 | 0.00011422 | 0.02315104 |
| ADCOBTC |
ADCO
|
0.00000608 | -0.164% | 0.00000619 | 0.00000601 | 0.13904421 |
| ADCOETH |
ADCO
|
0.00019955 | 0.862% | 0.00019994 | 0.00019610 | 39.81054707 |
| AVAXBTC |
AVAX
|
0.00012917 | 0.674% | 0.00012932 | 0.00012767 | 0.00104204 |
| BNBBTC |
BNB
|
0.008421 | -0.619% | 0.008476 | 0.008381 | 0.016550 |
| BNBETH |
BNB
|
0.27460 | 0.654% | 0.27732 | 0.27281 | 2.66180 |
| CAKEBTC |
CAKE
|
0.00002072 | -0.724% | 0.00002099 | 0.00002068 | 0.00084412 |
| DOGEBTC |
DOGE
|
0.00000130 | -0.769% | 0.00000131 | 0.00000128 | 0.00093827 |
| DOTBTC |
DOT
|
0.00001773 | -1.354% | 0.00001800 | 0.00001743 | 0.00007065 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0142822 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003023 |
| ETHBTC |
ETH
|
0.030683 | -1.153% | 0.031037 | 0.030557 | 8.596011 |
| LINKBTC |
LINK
|
0.00012441 | -1.608% | 0.00012657 | 0.00012283 | 0.00020403 |
| LINKETH |
LINK
|
0.004053 | -0.161% | 0.004072 | 0.004017 | 0.022406 |
| LTCBTC |
LTC
|
0.000758 | -0.524% | 0.000764 | 0.000753 | 0.009325 |
| LTCETH |
LTC
|
0.02461 | 0.690% | 0.02492 | 0.02444 | 0.60539 |
| NEOBTC |
NEO
|
0.00003870 | 0.103% | 0.00003913 | 0.00003860 | 0.00048298 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001171 | 0.808% | 0.001171 | 0.001154 | 0.000627 |
| SOLETH |
SOL
|
0.03806 | 1.153% | 0.03820 | 0.03755 | 0.17374 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024018 |
| TRXBTC |
TRX
|
0.00000443 | 0.000% | 0.00000451 | 0.00000441 | 0.00012031 |
| TRXETH |
TRX
|
0.00014429 | 0.333% | 0.00014716 | 0.00014301 | 0.27923303 |
| UNIBTC |
UNI
|
0.0000436 | -2.272% | 0.0000446 | 0.0000430 | 0.0006489 |
| UNIETH |
UNI
|
0.001420 | -0.976% | 0.001433 | 0.001402 | 0.052467 |
| XLMBTC |
XLM
|
0.00000216 | -3.241% | 0.00000223 | 0.00000214 | 0.00667637 |
| XLMETH |
XLM
|
0.00007039 | -1.975% | 0.00007222 | 0.00006993 | 0.00746766 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001872 | -1.175% | 0.00001895 | 0.00001868 | 0.00345995 |
| XRPETH |
XRP
|
0.00061155 | -0.016% | 0.00061374 | 0.00060944 | 0.67253381 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04214340 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34279547 |