| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0920 | -1.746% | 0.0955 | 0.0911 | 114.5410 |
| AAVEUSDT |
AAVE
|
90.65 | -2.777% | 96.44 | 88.86 | 26,464.75 |
| ADAUSDT |
ADA
|
0.2396 | -4.812% | 0.2546 | 0.2378 | 749.7220 |
| ADCOUSDT |
ADCO
|
0.43371 | -3.472% | 0.46376 | 0.42876 | 63,319.54271 |
| AVAXUSDT |
AVAX
|
9.146 | -2.554% | 9.590 | 8.950 | 4,745.389 |
| BNBUSDT |
BNB
|
592.15 | -2.709% | 613.80 | 589.43 | 699,785.35 |
| BTCUSDT |
BTC
|
71105.46 | -2.923% | 73,727.45 | 70,639.66 | 5,420,154.99 |
| CAKEUSDT |
CAKE
|
1.461 | -2.338% | 1.510 | 1.458 | 1,061.314 |
| DOGEUSDT |
DOGE
|
0.09103 | -2.197% | 0.09465 | 0.09053 | 594.94068 |
| DOTUSDT |
DOT
|
1.243 | -3.479% | 1.313 | 1.218 | 13,643.211 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2201.93 | -2.816% | 2,327.09 | 2,178.42 | 2,136,089.96 |
| LINKUSDT |
LINK
|
8.799 | -3.712% | 9.266 | 8.700 | 13,872.959 |
| LTCUSDT |
LTC
|
53.90 | -2.011% | 55.60 | 53.50 | 19,125.39 |
| NEOUSDT |
NEO
|
2.733 | -6.218% | 2.903 | 2.714 | 219.185 |
| SHIBUSDT |
SHIB
|
0.00000581 | -2.582% | 0.00000606 | 0.00000576 | 1,585.93528227 |
| SOLUSDT |
SOL
|
82.08 | -3.301% | 86.07 | 81.37 | 80,705.01 |
| SUSHIUSDT |
SUSHI
|
0.1917 | -0.735% | 0.1962 | 0.1883 | 147.2625 |
| TRXUSDT |
TRX
|
0.32186 | 0.648% | 0.32249 | 0.31886 | 2,540.08626 |
| UNIUSDT |
UNI
|
3.0509 | -3.428% | 3.2138 | 3.0228 | 655.4298 |
| XLMUSDT |
XLM
|
0.15106 | -2.157% | 0.15663 | 0.15023 | 2,517.52723 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3324 | -2.421% | 1.3730 | 1.3201 | 48,729.8338 |
| ZILUSDT |
ZIL
|
0.00384 | -2.211% | 0.00401 | 0.00380 | 55.27857 |
| 1INCHBTC |
1INCH
|
0.00000129 | 1.550% | 0.00000130 | 0.00000127 | 0.00568304 |
| AAVEBTC |
AAVE
|
0.001274 | -2.265% | 0.001303 | 0.001251 | 0.000473 |
| AAVEETH |
AAVE
|
0.04089 | -0.550% | 0.04157 | 0.04049 | 0.23217 |
| ADABTC |
ADA
|
0.00000337 | -1.187% | 0.00000346 | 0.00000335 | 0.00941449 |
| ADAETH |
ADA
|
0.00010936 | -1.180% | 0.00011088 | 0.00010806 | 0.04997190 |
| ADCOBTC |
ADCO
|
0.00000615 | 0.813% | 0.00000628 | 0.00000605 | 0.14653735 |
| ADCOETH |
ADCO
|
0.00019831 | -0.202% | 0.00019991 | 0.00019609 | 39.47716547 |
| AVAXBTC |
AVAX
|
0.00012825 | -1.404% | 0.00013005 | 0.00012585 | 0.00100070 |
| BNBBTC |
BNB
|
0.008345 | 0.495% | 0.008345 | 0.008284 | 0.010762 |
| BNBETH |
BNB
|
0.26946 | 1.284% | 0.27069 | 0.26472 | 1.81900 |
| CAKEBTC |
CAKE
|
0.00002059 | 0.729% | 0.00002064 | 0.00002041 | 0.00073204 |
| DOGEBTC |
DOGE
|
0.00000128 | 0.000% | 0.00000129 | 0.00000127 | 0.00105895 |
| DOTBTC |
DOT
|
0.00001748 | -0.458% | 0.00001781 | 0.00001702 | 0.00007195 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144279 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002714 |
| ETHBTC |
ETH
|
0.030976 | 0.185% | 0.031559 | 0.030773 | 10.822350 |
| LINKBTC |
LINK
|
0.00012351 | -0.729% | 0.00012580 | 0.00012258 | 0.00012954 |
| LINKETH |
LINK
|
0.003985 | -0.775% | 0.004024 | 0.003960 | 0.035278 |
| LTCBTC |
LTC
|
0.000756 | 0.602% | 0.000758 | 0.000750 | 0.007367 |
| LTCETH |
LTC
|
0.02445 | 0.505% | 0.02454 | 0.02394 | 0.48436 |
| NEOBTC |
NEO
|
0.00003851 | -1.896% | 0.00003944 | 0.00003851 | 0.00037393 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001153 | -0.780% | 0.001162 | 0.001149 | 0.000752 |
| SOLETH |
SOL
|
0.03730 | -0.611% | 0.03752 | 0.03696 | 0.21032 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023164 |
| TRXBTC |
TRX
|
0.00000454 | 3.744% | 0.00000456 | 0.00000433 | 0.00013500 |
| TRXETH |
TRX
|
0.00014668 | 3.545% | 0.00014767 | 0.00013741 | 0.22729026 |
| UNIBTC |
UNI
|
0.0000429 | -1.703% | 0.0000436 | 0.0000425 | 0.0005425 |
| UNIETH |
UNI
|
0.001380 | -1.299% | 0.001401 | 0.001377 | 0.045236 |
| XLMBTC |
XLM
|
0.00000214 | 1.402% | 0.00000214 | 0.00000210 | 0.00674186 |
| XLMETH |
XLM
|
0.00006909 | 0.593% | 0.00006909 | 0.00006720 | 0.00568715 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001874 | 1.067% | 0.00001874 | 0.00001853 | 0.00293562 |
| XRPETH |
XRP
|
0.00060502 | 1.048% | 0.00060759 | 0.00058997 | 0.64722690 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04190439 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33600416 |