| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0920 | -2.724% | 0.0961 | 0.0918 | 167.1711 |
| AAVEUSDT |
AAVE
|
90.01 | -14.146% | 103.49 | 88.86 | 80,683.21 |
| ADAUSDT |
ADA
|
0.2417 | -3.578% | 0.2508 | 0.2411 | 1,012.1062 |
| ADCOUSDT |
ADCO
|
0.44668 | -4.559% | 0.46927 | 0.44541 | 62,249.47655 |
| AVAXUSDT |
AVAX
|
8.981 | -4.334% | 9.370 | 8.976 | 4,259.251 |
| BNBUSDT |
BNB
|
616.45 | -2.352% | 630.95 | 615.27 | 756,422.48 |
| BTCUSDT |
BTC
|
73906.00 | -2.601% | 76,212.77 | 73,798.28 | 7,350,490.74 |
| CAKEUSDT |
CAKE
|
1.506 | -3.054% | 1.552 | 1.504 | 1,286.876 |
| DOGEUSDT |
DOGE
|
0.09280 | -2.332% | 0.09603 | 0.09272 | 957.65094 |
| DOTUSDT |
DOT
|
1.239 | -3.197% | 1.288 | 1.237 | 13,027.405 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2264.93 | -3.988% | 2,355.26 | 2,254.56 | 2,402,141.40 |
| LINKUSDT |
LINK
|
9.046 | -3.116% | 9.346 | 9.009 | 15,093.574 |
| LTCUSDT |
LTC
|
53.98 | -3.135% | 55.78 | 53.98 | 31,829.05 |
| NEOUSDT |
NEO
|
2.785 | -3.890% | 2.894 | 2.783 | 256.279 |
| SHIBUSDT |
SHIB
|
0.00000588 | -3.401% | 0.00000610 | 0.00000587 | 1,613.09155122 |
| SOLUSDT |
SOL
|
83.38 | -3.443% | 86.98 | 83.08 | 106,090.65 |
| SUSHIUSDT |
SUSHI
|
0.2044 | -4.205% | 0.2130 | 0.2040 | 259.7742 |
| TRXUSDT |
TRX
|
0.32898 | 0.050% | 0.33637 | 0.32767 | 5,949.35798 |
| UNIUSDT |
UNI
|
3.2316 | -3.732% | 3.3589 | 3.2213 | 1,008.0986 |
| XLMUSDT |
XLM
|
0.16639 | -2.637% | 0.17233 | 0.16639 | 4,170.48341 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3961 | -2.936% | 1.4448 | 1.3945 | 127,056.2320 |
| ZILUSDT |
ZIL
|
0.00390 | -3.900% | 0.00405 | 0.00388 | 99.84597 |
| 1INCHBTC |
1INCH
|
0.00000126 | -0.794% | 0.00000127 | 0.00000124 | 0.00579064 |
| AAVEBTC |
AAVE
|
0.001215 | -12.539% | 0.001368 | 0.001192 | 0.002506 |
| AAVEETH |
AAVE
|
0.03971 | -14.351% | 0.04541 | 0.03843 | 1.62089 |
| ADABTC |
ADA
|
0.00000327 | -0.917% | 0.00000330 | 0.00000325 | 0.01045062 |
| ADAETH |
ADA
|
0.00010741 | 1.499% | 0.00010741 | 0.00010570 | 0.04953950 |
| ADCOBTC |
ADCO
|
0.00000604 | -1.987% | 0.00000619 | 0.00000601 | 0.15439976 |
| ADCOETH |
ADCO
|
0.00019779 | -0.005% | 0.00019986 | 0.00019614 | 38.49225778 |
| AVAXBTC |
AVAX
|
0.00012181 | -0.788% | 0.00012279 | 0.00012181 | 0.00064102 |
| BNBBTC |
BNB
|
0.008336 | 0.369% | 0.008336 | 0.008226 | 0.021212 |
| BNBETH |
BNB
|
0.27266 | 1.861% | 0.27292 | 0.26678 | 2.31141 |
| CAKEBTC |
CAKE
|
0.00002036 | -0.491% | 0.00002046 | 0.00002026 | 0.00105353 |
| DOGEBTC |
DOGE
|
0.00000126 | 0.794% | 0.00000127 | 0.00000125 | 0.00109910 |
| DOTBTC |
DOT
|
0.00001678 | -0.715% | 0.00001700 | 0.00001667 | 0.00007120 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146783 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003864 |
| ETHBTC |
ETH
|
0.030616 | -1.467% | 0.031067 | 0.030490 | 8.600807 |
| LINKBTC |
LINK
|
0.00012224 | -0.458% | 0.00012288 | 0.00012151 | 0.00017727 |
| LINKETH |
LINK
|
0.004001 | 1.126% | 0.004006 | 0.003926 | 0.031529 |
| LTCBTC |
LTC
|
0.000730 | -0.859% | 0.000738 | 0.000728 | 0.008306 |
| LTCETH |
LTC
|
0.02386 | 0.815% | 0.02406 | 0.02367 | 0.64486 |
| NEOBTC |
NEO
|
0.00003786 | -1.057% | 0.00003826 | 0.00003767 | 0.00043257 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001130 | -0.467% | 0.001146 | 0.001126 | 0.000777 |
| SOLETH |
SOL
|
0.03692 | 0.711% | 0.03730 | 0.03653 | 0.20874 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023878 |
| TRXBTC |
TRX
|
0.00000445 | 2.472% | 0.00000447 | 0.00000433 | 0.00013979 |
| TRXETH |
TRX
|
0.00014506 | 3.709% | 0.00014585 | 0.00013946 | 0.31200613 |
| UNIBTC |
UNI
|
0.0000436 | -1.697% | 0.0000443 | 0.0000434 | 0.0010110 |
| UNIETH |
UNI
|
0.001424 | -0.709% | 0.001434 | 0.001405 | 0.036308 |
| XLMBTC |
XLM
|
0.00000226 | 0.442% | 0.00000229 | 0.00000223 | 0.00688686 |
| XLMETH |
XLM
|
0.00007373 | 1.845% | 0.00007460 | 0.00007235 | 0.00735624 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001888 | -0.212% | 0.00001904 | 0.00001884 | 0.00408748 |
| XRPETH |
XRP
|
0.00061677 | 1.072% | 0.00062150 | 0.00061006 | 1.20195049 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04254989 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33841766 |