| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0923 | 1.033% | 0.0932 | 0.0895 | 282.9172 |
| AAVEUSDT |
AAVE
|
106.69 | -0.834% | 109.42 | 104.23 | 43,299.04 |
| ADAUSDT |
ADA
|
0.2564 | 1.132% | 0.2581 | 0.2470 | 1,528.7839 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.108 | 2.530% | 9.253 | 8.730 | 4,953.691 |
| BNBUSDT |
BNB
|
625.50 | 0.917% | 629.71 | 609.16 | 1,315,217.68 |
| BTCUSDT |
BTC
|
67907.35 | 0.572% | 68,177.62 | 65,647.28 | 13,261,791.51 |
| CAKEUSDT |
CAKE
|
1.351 | 2.256% | 1.353 | 1.291 | 1,732.631 |
| DOGEUSDT |
DOGE
|
0.09033 | 0.433% | 0.09162 | 0.08706 | 1,600.05301 |
| DOTUSDT |
DOT
|
1.487 | 2.896% | 1.519 | 1.433 | 22,775.181 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1998.58 | 1.956% | 2,012.81 | 1,921.26 | 3,284,099.13 |
| LINKUSDT |
LINK
|
8.764 | 1.511% | 8.847 | 8.442 | 21,387.803 |
| LTCUSDT |
LTC
|
53.44 | 0.820% | 53.94 | 52.02 | 48,361.15 |
| NEOUSDT |
NEO
|
2.481 | 0.471% | 2.504 | 2.406 | 430.588 |
| SHIBUSDT |
SHIB
|
0.00000534 | 0.936% | 0.00000542 | 0.00000525 | 1,780.48775584 |
| SOLUSDT |
SOL
|
83.60 | 0.629% | 84.44 | 80.55 | 182,260.45 |
| SUSHIUSDT |
SUSHI
|
0.1960 | 2.301% | 0.1976 | 0.1886 | 265.0038 |
| TRXUSDT |
TRX
|
0.28778 | 0.363% | 0.29078 | 0.28653 | 2,346.25583 |
| UNIUSDT |
UNI
|
3.8056 | 1.283% | 3.8258 | 3.6231 | 1,477.2577 |
| XLMUSDT |
XLM
|
0.14912 | -0.583% | 0.15154 | 0.14722 | 4,463.21533 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3443 | -1.162% | 1.3704 | 1.3263 | 118,264.9837 |
| ZILUSDT |
ZIL
|
0.00409 | 0.295% | 0.00414 | 0.00401 | 91.46692 |
| 1INCHBTC |
1INCH
|
0.00000137 | 1.460% | 0.00000138 | 0.00000135 | 0.00553735 |
| AAVEBTC |
AAVE
|
0.001571 | -2.019% | 0.001606 | 0.001571 | 0.000400 |
| AAVEETH |
AAVE
|
0.05351 | -3.037% | 0.05568 | 0.05351 | 0.43468 |
| ADABTC |
ADA
|
0.00000378 | 1.058% | 0.00000381 | 0.00000371 | 0.00957806 |
| ADAETH |
ADA
|
0.00012866 | -0.762% | 0.00013066 | 0.00012810 | 0.06891484 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00737060 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013456 | 1.999% | 0.00013684 | 0.00013144 | 0.00187526 |
| BNBBTC |
BNB
|
0.009228 | 0.693% | 0.009265 | 0.009164 | 0.023338 |
| BNBETH |
BNB
|
0.31383 | -0.651% | 0.31826 | 0.31356 | 4.89005 |
| CAKEBTC |
CAKE
|
0.00001996 | 2.455% | 0.00001997 | 0.00001932 | 0.00103613 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.000% | 0.00000136 | 0.00000132 | 0.00118251 |
| DOTBTC |
DOT
|
0.00002190 | 2.329% | 0.00002230 | 0.00002137 | 0.00007472 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0145819 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003313 |
| ETHBTC |
ETH
|
0.029438 | 1.424% | 0.029670 | 0.028816 | 14.065899 |
| LINKBTC |
LINK
|
0.00012927 | 1.137% | 0.00013040 | 0.00012731 | 0.00024811 |
| LINKETH |
LINK
|
0.004403 | -0.503% | 0.004426 | 0.004384 | 0.057883 |
| LTCBTC |
LTC
|
0.000787 | 0.262% | 0.000801 | 0.000781 | 0.012360 |
| LTCETH |
LTC
|
0.02681 | -0.693% | 0.02754 | 0.02677 | 0.98976 |
| NEOBTC |
NEO
|
0.00003671 | -0.027% | 0.00003681 | 0.00003627 | 0.00037643 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001232 | 1.065% | 0.001249 | 0.001216 | 0.001240 |
| SOLETH |
SOL
|
0.04190 | -0.911% | 0.04244 | 0.04188 | 0.19683 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025982 |
| TRXBTC |
TRX
|
0.00000423 | -0.473% | 0.00000440 | 0.00000422 | 0.00013857 |
| TRXETH |
TRX
|
0.00014416 | -1.595% | 0.00015049 | 0.00014339 | 0.38543645 |
| UNIBTC |
UNI
|
0.0000562 | 1.691% | 0.0000567 | 0.0000548 | 0.0009848 |
| UNIETH |
UNI
|
0.001925 | 0.762% | 0.001925 | 0.001885 | 0.066164 |
| XLMBTC |
XLM
|
0.00000221 | -0.452% | 0.00000226 | 0.00000221 | 0.00626560 |
| XLMETH |
XLM
|
0.00007493 | -2.095% | 0.00007734 | 0.00007493 | 0.00592110 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001998 | -0.951% | 0.00002036 | 0.00001998 | 0.00331123 |
| XRPETH |
XRP
|
0.00067572 | -2.932% | 0.00069699 | 0.00067437 | 1.25000351 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04219257 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35196929 |