| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0957 | -5.534% | 0.1013 | 0.0948 | 165.8028 |
| AAVEUSDT |
AAVE
|
92.88 | -7.524% | 100.10 | 92.43 | 26,552.18 |
| ADAUSDT |
ADA
|
0.2615 | -5.010% | 0.2746 | 0.2576 | 1,037.5545 |
| ADCOUSDT |
ADCO
|
0.43776 | -3.911% | 0.45909 | 0.43403 | 60,955.74493 |
| AVAXUSDT |
AVAX
|
9.553 | -4.872% | 10.019 | 9.431 | 4,616.471 |
| BNBUSDT |
BNB
|
674.94 | -0.665% | 689.56 | 669.98 | 1,236,373.22 |
| BTCUSDT |
BTC
|
79161.97 | -2.824% | 81,651.48 | 78,704.31 | 7,005,562.14 |
| CAKEUSDT |
CAKE
|
1.498 | -2.856% | 1.540 | 1.487 | 1,120.734 |
| DOGEUSDT |
DOGE
|
0.11323 | -2.373% | 0.11707 | 0.11098 | 1,695.44095 |
| DOTUSDT |
DOT
|
1.318 | -6.693% | 1.407 | 1.293 | 16,599.671 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2223.90 | -3.342% | 2,300.36 | 2,208.52 | 2,092,466.79 |
| LINKUSDT |
LINK
|
10.067 | -5.452% | 10.647 | 9.992 | 16,644.680 |
| LTCUSDT |
LTC
|
57.29 | -2.886% | 58.94 | 56.53 | 36,856.61 |
| NEOUSDT |
NEO
|
3.000 | -5.557% | 3.168 | 2.960 | 314.696 |
| SHIBUSDT |
SHIB
|
0.00000613 | -4.731% | 0.00000643 | 0.00000605 | 1,530.76243144 |
| SOLUSDT |
SOL
|
89.45 | -3.603% | 92.90 | 88.67 | 103,469.02 |
| SUSHIUSDT |
SUSHI
|
0.2198 | -7.024% | 0.2352 | 0.2158 | 231.7506 |
| TRXUSDT |
TRX
|
0.35204 | -0.773% | 0.35476 | 0.35031 | 2,949.58837 |
| UNIUSDT |
UNI
|
3.6080 | -4.892% | 3.7881 | 3.5430 | 1,541.3426 |
| XLMUSDT |
XLM
|
0.15487 | -6.953% | 0.16580 | 0.15393 | 3,419.32139 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4335 | -5.876% | 1.5189 | 1.4309 | 143,602.2935 |
| ZILUSDT |
ZIL
|
0.00403 | -5.155% | 0.00424 | 0.00397 | 94.12177 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00573323 |
| AAVEBTC |
AAVE
|
0.001177 | -4.433% | 0.001229 | 0.001177 | 0.000243 |
| AAVEETH |
AAVE
|
0.04189 | -4.169% | 0.04363 | 0.04189 | 0.17846 |
| ADABTC |
ADA
|
0.00000330 | -1.818% | 0.00000337 | 0.00000325 | 0.00987048 |
| ADAETH |
ADA
|
0.00011757 | -0.485% | 0.00012115 | 0.00011601 | 0.03441460 |
| ADCOBTC |
ADCO
|
0.00000556 | -0.360% | 0.00000564 | 0.00000549 | 0.13601024 |
| ADCOETH |
ADCO
|
0.00019883 | 0.845% | 0.00019992 | 0.00019612 | 38.58622010 |
| AVAXBTC |
AVAX
|
0.00012072 | -1.607% | 0.00012285 | 0.00011967 | 0.00104024 |
| BNBBTC |
BNB
|
0.008511 | 2.065% | 0.008542 | 0.008335 | 0.047590 |
| BNBETH |
BNB
|
0.30318 | 1.599% | 0.30458 | 0.29833 | 2.33077 |
| CAKEBTC |
CAKE
|
0.00001894 | 0.106% | 0.00001895 | 0.00001880 | 0.00063683 |
| DOGEBTC |
DOGE
|
0.00000142 | -1.408% | 0.00000144 | 0.00000140 | 0.00097455 |
| DOTBTC |
DOT
|
0.00001664 | -3.666% | 0.00001726 | 0.00001640 | 0.00007601 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0150952 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005725 |
| ETHBTC |
ETH
|
0.028102 | -0.518% | 0.028247 | 0.027876 | 8.264615 |
| LINKBTC |
LINK
|
0.00012726 | -2.310% | 0.00013060 | 0.00012642 | 0.00022743 |
| LINKETH |
LINK
|
0.004537 | -1.554% | 0.004633 | 0.004503 | 0.060255 |
| LTCBTC |
LTC
|
0.000724 | -0.007% | 0.000725 | 0.000713 | 0.009309 |
| LTCETH |
LTC
|
0.02575 | 1.528% | 0.02585 | 0.02536 | 0.69125 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00039783 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001134 | 0.237% | 0.001135 | 0.001127 | 0.000857 |
| SOLETH |
SOL
|
0.04021 | -0.363% | 0.04057 | 0.04007 | 0.13176 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024641 |
| TRXBTC |
TRX
|
0.00000445 | 2.022% | 0.00000445 | 0.00000433 | 0.00012694 |
| TRXETH |
TRX
|
0.00015837 | 2.576% | 0.00015876 | 0.00015389 | 0.23121916 |
| UNIBTC |
UNI
|
0.0000457 | -1.730% | 0.0000465 | 0.0000448 | 0.0008033 |
| UNIETH |
UNI
|
0.001630 | -0.152% | 0.001649 | 0.001601 | 0.055213 |
| XLMBTC |
XLM
|
0.00000196 | -3.571% | 0.00000203 | 0.00000194 | 0.00708508 |
| XLMETH |
XLM
|
0.00006945 | -3.744% | 0.00007205 | 0.00006945 | 0.00657478 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001815 | -3.361% | 0.00001876 | 0.00001807 | 0.00427458 |
| XRPETH |
XRP
|
0.00064600 | -1.817% | 0.00065923 | 0.00064600 | 1.61198860 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04253356 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34150744 |