| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0979 | -1.339% | 0.0992 | 0.0971 | 110.3998 |
| AAVEUSDT |
AAVE
|
93.58 | -2.749% | 96.51 | 92.09 | 24,915.22 |
| ADAUSDT |
ADA
|
0.2673 | -1.613% | 0.2720 | 0.2631 | 1,194.6314 |
| ADCOUSDT |
ADCO
|
0.46007 | -3.605% | 0.48142 | 0.45539 | 64,094.46814 |
| AVAXUSDT |
AVAX
|
9.589 | -1.184% | 9.762 | 9.464 | 4,683.909 |
| BNBUSDT |
BNB
|
648.69 | 0.236% | 662.48 | 642.04 | 1,014,691.98 |
| BTCUSDT |
BTC
|
80976.50 | -1.271% | 82,789.47 | 80,773.41 | 7,177,272.71 |
| CAKEUSDT |
CAKE
|
1.558 | 1.288% | 1.596 | 1.538 | 1,957.323 |
| DOGEUSDT |
DOGE
|
0.11149 | -4.075% | 0.11670 | 0.11052 | 1,520.52951 |
| DOTUSDT |
DOT
|
1.321 | -0.688% | 1.332 | 1.290 | 16,292.227 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2330.40 | -3.354% | 2,422.36 | 2,314.82 | 2,165,453.67 |
| LINKUSDT |
LINK
|
10.026 | -1.111% | 10.236 | 9.867 | 14,122.511 |
| LTCUSDT |
LTC
|
56.88 | -1.586% | 57.88 | 56.23 | 29,373.67 |
| NEOUSDT |
NEO
|
2.967 | 0.008% | 2.994 | 2.907 | 396.103 |
| SHIBUSDT |
SHIB
|
0.00000636 | -2.516% | 0.00000652 | 0.00000628 | 1,624.14082379 |
| SOLUSDT |
SOL
|
89.46 | 0.244% | 90.26 | 87.74 | 100,967.67 |
| SUSHIUSDT |
SUSHI
|
0.2306 | -1.320% | 0.2337 | 0.2251 | 229.3755 |
| TRXUSDT |
TRX
|
0.34594 | 0.814% | 0.34676 | 0.34312 | 3,974.23154 |
| UNIUSDT |
UNI
|
3.4785 | -1.357% | 3.5500 | 3.4010 | 1,066.7044 |
| XLMUSDT |
XLM
|
0.16112 | -2.740% | 0.16554 | 0.15993 | 3,269.09206 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4112 | -2.403% | 1.4532 | 1.4051 | 76,518.2649 |
| ZILUSDT |
ZIL
|
0.00431 | -4.053% | 0.00474 | 0.00426 | 200.93088 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00592299 |
| AAVEBTC |
AAVE
|
0.001145 | -0.813% | 0.001171 | 0.001139 | 0.000320 |
| AAVEETH |
AAVE
|
0.04011 | 0.413% | 0.04017 | 0.03930 | 0.18661 |
| ADABTC |
ADA
|
0.00000330 | -0.606% | 0.00000332 | 0.00000325 | 0.00986371 |
| ADAETH |
ADA
|
0.00011432 | 2.922% | 0.00011432 | 0.00011098 | 0.05337808 |
| ADCOBTC |
ADCO
|
0.00000566 | -2.297% | 0.00000586 | 0.00000562 | 0.14476610 |
| ADCOETH |
ADCO
|
0.00019778 | 0.126% | 0.00019993 | 0.00019611 | 38.17046101 |
| AVAXBTC |
AVAX
|
0.00011849 | -0.008% | 0.00011859 | 0.00011712 | 0.00107222 |
| BNBBTC |
BNB
|
0.008012 | 1.806% | 0.008027 | 0.007830 | 0.028753 |
| BNBETH |
BNB
|
0.27836 | 3.047% | 0.27883 | 0.26823 | 2.94040 |
| CAKEBTC |
CAKE
|
0.00001930 | 2.591% | 0.00001935 | 0.00001880 | 0.00080792 |
| DOGEBTC |
DOGE
|
0.00000138 | -2.174% | 0.00000142 | 0.00000136 | 0.00117548 |
| DOTBTC |
DOT
|
0.00001631 | 0.674% | 0.00001634 | 0.00001586 | 0.00007218 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148728 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006639 |
| ETHBTC |
ETH
|
0.028774 | -2.236% | 0.029419 | 0.028616 | 8.382888 |
| LINKBTC |
LINK
|
0.00012374 | 0.032% | 0.00012407 | 0.00012183 | 0.00023407 |
| LINKETH |
LINK
|
0.004287 | 1.923% | 0.004314 | 0.004204 | 0.048885 |
| LTCBTC |
LTC
|
0.000702 | -0.369% | 0.000705 | 0.000693 | 0.007925 |
| LTCETH |
LTC
|
0.02435 | 0.802% | 0.02436 | 0.02391 | 0.55894 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00026631 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001099 | 0.875% | 0.001099 | 0.001080 | 0.000892 |
| SOLETH |
SOL
|
0.03833 | 3.329% | 0.03848 | 0.03693 | 0.20811 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027517 |
| TRXBTC |
TRX
|
0.00000429 | 2.331% | 0.00000429 | 0.00000415 | 0.00013984 |
| TRXETH |
TRX
|
0.00014787 | 3.361% | 0.00014943 | 0.00014218 | 0.23156571 |
| UNIBTC |
UNI
|
0.0000428 | 1.168% | 0.0000431 | 0.0000420 | 0.0010382 |
| UNIETH |
UNI
|
0.001490 | 2.069% | 0.001493 | 0.001452 | 0.073740 |
| XLMBTC |
XLM
|
0.00000199 | -1.508% | 0.00000202 | 0.00000197 | 0.00716874 |
| XLMETH |
XLM
|
0.00006922 | 0.231% | 0.00006930 | 0.00006800 | 0.00584818 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001744 | -1.204% | 0.00001765 | 0.00001737 | 0.00409576 |
| XRPETH |
XRP
|
0.00060679 | 0.776% | 0.00060973 | 0.00059933 | 0.97206824 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04300491 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.35876444 |