| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0980 | -6.542% | 0.1046 | 0.0970 | 159.0710 |
| AAVEUSDT |
AAVE
|
115.10 | -5.873% | 122.29 | 112.80 | 32,040.08 |
| ADAUSDT |
ADA
|
0.2739 | -5.939% | 0.2941 | 0.2702 | 1,152.6636 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.662 | -6.602% | 10.347 | 9.512 | 5,054.889 |
| BNBUSDT |
BNB
|
651.01 | -3.385% | 676.00 | 645.90 | 1,104,734.98 |
| BTCUSDT |
BTC
|
75590.55 | 4.007% | 75,961.13 | 72,372.44 | 13,729,947.05 |
| CAKEUSDT |
CAKE
|
1.438 | -4.003% | 1.496 | 1.427 | 1,448.932 |
| DOGEUSDT |
DOGE
|
0.09498 | -5.824% | 0.10162 | 0.09348 | 1,242.48328 |
| DOTUSDT |
DOT
|
1.570 | -1.864% | 1.650 | 1.542 | 23,340.721 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2206.36 | -5.910% | 2,347.45 | 2,170.87 | 2,945,220.32 |
| LINKUSDT |
LINK
|
9.235 | -7.113% | 9.907 | 9.106 | 19,253.430 |
| LTCUSDT |
LTC
|
56.13 | -4.199% | 58.67 | 55.41 | 40,406.65 |
| NEOUSDT |
NEO
|
2.707 | -5.296% | 2.890 | 2.684 | 501.811 |
| SHIBUSDT |
SHIB
|
0.00000581 | -4.303% | 0.00000621 | 0.00000572 | 1,830.41229409 |
| SOLUSDT |
SOL
|
90.19 | -5.514% | 95.55 | 88.75 | 149,415.00 |
| SUSHIUSDT |
SUSHI
|
0.2074 | -6.907% | 0.2243 | 0.2045 | 203.4450 |
| TRXUSDT |
TRX
|
0.30345 | -0.366% | 0.30863 | 0.30000 | 5,490.19184 |
| UNIUSDT |
UNI
|
3.6674 | -9.263% | 4.0089 | 3.6388 | 1,081.5559 |
| XLMUSDT |
XLM
|
0.16907 | -3.827% | 0.17649 | 0.16568 | 4,274.59438 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4593 | -4.691% | 1.5384 | 1.4387 | 147,003.7043 |
| ZILUSDT |
ZIL
|
0.00416 | -4.087% | 0.00472 | 0.00410 | 340.26217 |
| 1INCHBTC |
1INCH
|
0.00000137 | -2.920% | 0.00000141 | 0.00000137 | 0.00557193 |
| AAVEBTC |
AAVE
|
0.001592 | -2.798% | 0.001641 | 0.001590 | 0.000410 |
| AAVEETH |
AAVE
|
0.05214 | -0.082% | 0.05238 | 0.05148 | 0.40123 |
| ADABTC |
ADA
|
0.00000381 | -2.100% | 0.00000397 | 0.00000379 | 0.00922277 |
| ADAETH |
ADA
|
0.00012403 | -0.161% | 0.00012605 | 0.00012292 | 0.04859740 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00808335 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.01165106 |
| AVAXBTC |
AVAX
|
0.00013440 | -2.664% | 0.00013897 | 0.00013357 | 0.00123697 |
| BNBBTC |
BNB
|
0.009072 | 0.568% | 0.009107 | 0.009020 | 0.011548 |
| BNBETH |
BNB
|
0.29579 | 2.124% | 0.29803 | 0.28762 | 3.97074 |
| CAKEBTC |
CAKE
|
0.00002011 | 0.249% | 0.00002015 | 0.00001999 | 0.00102315 |
| DOGEBTC |
DOGE
|
0.00000133 | -1.504% | 0.00000136 | 0.00000131 | 0.00106429 |
| DOTBTC |
DOT
|
0.00002185 | 1.739% | 0.00002219 | 0.00002136 | 0.00009479 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149320 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004542 |
| ETHBTC |
ETH
|
0.030711 | -2.103% | 0.031484 | 0.030520 | 13.570774 |
| LINKBTC |
LINK
|
0.00012870 | -3.108% | 0.00013316 | 0.00012820 | 0.00021086 |
| LINKETH |
LINK
|
0.004190 | -0.860% | 0.004245 | 0.004190 | 0.033817 |
| LTCBTC |
LTC
|
0.000782 | -0.501% | 0.000789 | 0.000772 | 0.009599 |
| LTCETH |
LTC
|
0.02541 | 1.582% | 0.02554 | 0.02470 | 0.75687 |
| NEOBTC |
NEO
|
0.00003786 | -2.113% | 0.00003888 | 0.00003768 | 0.00056971 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001257 | -1.405% | 0.001281 | 0.001248 | 0.002035 |
| SOLETH |
SOL
|
0.04093 | 0.425% | 0.04094 | 0.04034 | 0.25360 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025922 |
| TRXBTC |
TRX
|
0.00000424 | 3.302% | 0.00000425 | 0.00000407 | 0.00014136 |
| TRXETH |
TRX
|
0.00013797 | 5.400% | 0.00013937 | 0.00012980 | 0.23717153 |
| UNIBTC |
UNI
|
0.0000509 | -5.281% | 0.0000538 | 0.0000508 | 0.0007987 |
| UNIETH |
UNI
|
0.001663 | -2.932% | 0.001720 | 0.001663 | 0.071380 |
| XLMBTC |
XLM
|
0.00000236 | 0.424% | 0.00000238 | 0.00000233 | 0.00660499 |
| XLMETH |
XLM
|
0.00007695 | 2.573% | 0.00007695 | 0.00007449 | 0.00758250 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002035 | -1.130% | 0.00002066 | 0.00002019 | 0.00353986 |
| XRPETH |
XRP
|
0.00066379 | 1.392% | 0.00066379 | 0.00065092 | 1.97647279 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04263789 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32026383 |