| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.8240 | -0.604% | 0.8328 | 0.8098 | 1,889.6172 |
| AAVEUSDT |
AAVE
|
109.48 | 0.782% | 110.38 | 105.70 | 64,326.17 |
| ADAUSDT |
ADA
|
0.5602 | -0.526% | 0.5697 | 0.5486 | 2,866.3749 |
| ADCOUSDT |
ADCO
|
0.54061 | -0.383% | 0.54583 | 0.52584 | 139,404.33804 |
| AVAXUSDT |
AVAX
|
27.485 | -1.938% | 28.368 | 27.003 | 13,436.636 |
| BNBUSDT |
BNB
|
318.08 | -0.919% | 321.77 | 312.30 | 825,660.46 |
| BTCUSDT |
BTC
|
24025.58 | -0.756% | 24,240.44 | 23,698.21 | 3,426,952.93 |
| CAKEUSDT |
CAKE
|
4.145 | -2.309% | 4.241 | 4.109 | 2,782.471 |
| DOGEUSDT |
DOGE
|
0.08533 | 6.975% | 0.08908 | 0.07733 | 4,650.68291 |
| DOTUSDT |
DOT
|
8.946 | 0.850% | 8.990 | 8.642 | 188,714.451 |
| EOSUSDT |
EOS
|
1.4779 | 13.499% | 1.4782 | 1.2464 | 20,636.4573 |
| ETHUSDT |
ETH
|
1894.54 | -0.643% | 1,913.19 | 1,857.92 | 2,057,753.94 |
| LINKUSDT |
LINK
|
8.543 | -2.333% | 8.787 | 8.397 | 15,001.145 |
| LTCUSDT |
LTC
|
62.62 | 2.243% | 62.62 | 60.09 | 64,648.77 |
| NEOUSDT |
NEO
|
11.367 | 0.562% | 11.367 | 11.061 | 1,558.104 |
| SHIBUSDT |
SHIB
|
0.00001595 | 1.693% | 0.00001650 | 0.00001533 | 3,005.71852124 |
| SOLUSDT |
SOL
|
43.73 | -0.585% | 44.27 | 42.62 | 116,878.45 |
| SUSHIUSDT |
SUSHI
|
1.4418 | -0.874% | 1.4586 | 1.4087 | 2,206.5542 |
| TRXUSDT |
TRX
|
0.06980 | 1.243% | 0.07047 | 0.06850 | 1,222.29121 |
| UNIUSDT |
UNI
|
8.4256 | -1.100% | 8.5547 | 8.2064 | 6,556.6853 |
| XLMUSDT |
XLM
|
0.12466 | 0.370% | 0.12466 | 0.12105 | 3,009.94266 |
| XMRUSDT |
XMR
|
169.73 | 2.455% | 173.95 | 161.90 | 10,564.88 |
| XRPUSDT |
XRP
|
0.3915 | 3.744% | 0.3915 | 0.3669 | 39,179.5123 |
| ZILUSDT |
ZIL
|
0.04537 | -1.336% | 0.04602 | 0.04470 | 875.73433 |
| 1INCHBTC |
1INCH
|
0.00003437 | 0.873% | 0.00003458 | 0.00003378 | 0.00294887 |
| AAVEBTC |
AAVE
|
0.004559 | 2.308% | 0.004617 | 0.004453 | 0.002349 |
| AAVEETH |
AAVE
|
0.05774 | 1.310% | 0.05879 | 0.05651 | 0.95770 |
| ADABTC |
ADA
|
0.00002332 | 0.429% | 0.00002367 | 0.00002301 | 0.00661675 |
| ADAETH |
ADA
|
0.00029534 | 0.345% | 0.00030045 | 0.00029367 | 0.15212142 |
| ADCOBTC |
ADCO
|
0.00002241 | -0.045% | 0.00002263 | 0.00002203 | 0.07237897 |
| ADCOETH |
ADCO
|
0.00028526 | 0.603% | 0.00028565 | 0.00028190 | 60.51115797 |
| AVAXBTC |
AVAX
|
0.00113847 | -1.202% | 0.00117140 | 0.00113847 | 0.02069330 |
| BNBBTC |
BNB
|
0.013254 | 0.103% | 0.013270 | 0.013139 | 0.062751 |
| BNBETH |
BNB
|
0.16751 | -0.728% | 0.16953 | 0.16604 | 4.79749 |
| CAKEBTC |
CAKE
|
0.00017275 | -1.575% | 0.00017587 | 0.00017272 | 0.00448712 |
| DOGEBTC |
DOGE
|
0.00000360 | 11.667% | 0.00000374 | 0.00000318 | 0.00105971 |
| DOTBTC |
DOT
|
0.00037295 | 1.818% | 0.00037462 | 0.00036172 | 0.00075329 |
| EOSBTC |
EOS
|
0.0000614 | 13.867% | 0.0000616 | 0.0000522 | 0.0741756 |
| EOSETH |
EOS
|
0.000780 | 13.880% | 0.000782 | 0.000663 | 2.690571 |
| ETHBTC |
ETH
|
0.078825 | -0.132% | 0.079473 | 0.077948 | 36.678495 |
| LINKBTC |
LINK
|
0.00035550 | -2.174% | 0.00036426 | 0.00035226 | 0.00098539 |
| LINKETH |
LINK
|
0.004505 | -1.436% | 0.004617 | 0.004480 | 0.218867 |
| LTCBTC |
LTC
|
0.002608 | 3.397% | 0.002608 | 0.002509 | 0.040305 |
| LTCETH |
LTC
|
0.03310 | 3.257% | 0.03310 | 0.03199 | 2.06294 |
| NEOBTC |
NEO
|
0.00047404 | 1.622% | 0.00047459 | 0.00046324 | 0.00976817 |
| NEOETH |
NEO
|
0.006028 | 1.880% | 0.006028 | 0.005913 | 0.085319 |
| SOLBTC |
SOL
|
0.001820 | -0.130% | 0.001827 | 0.001791 | 0.006466 |
| SOLETH |
SOL
|
0.02309 | 0.041% | 0.02317 | 0.02287 | 0.36618 |
| SUSHIBTC |
SUSHI
|
0.0000599 | 0.067% | 0.0000605 | 0.0000592 | 0.0033554 |
| TRXBTC |
TRX
|
0.00000291 | 1.718% | 0.00000297 | 0.00000284 | 0.00019495 |
| TRXETH |
TRX
|
0.00003696 | 1.921% | 0.00003743 | 0.00003611 | 0.11556397 |
| UNIBTC |
UNI
|
0.0003511 | -0.046% | 0.0003537 | 0.0003438 | 0.0082336 |
| UNIETH |
UNI
|
0.004436 | -0.864% | 0.004482 | 0.004402 | 0.246706 |
| XLMBTC |
XLM
|
0.00000517 | 0.774% | 0.00000518 | 0.00000508 | 0.00407865 |
| XLMETH |
XLM
|
0.00006582 | 1.155% | 0.00006582 | 0.00006450 | 0.01248064 |
| XMRBTC |
XMR
|
0.007121 | 3.986% | 0.007243 | 0.006781 | 0.001039 |
| XMRETH |
XMR
|
0.08964 | 3.913% | 0.09251 | 0.08614 | 0.24845 |
| XRPBTC |
XRP
|
0.00001623 | 4.251% | 0.00001629 | 0.00001537 | 0.00692729 |
| XRPETH |
XRP
|
0.00020611 | 4.391% | 0.00020638 | 0.00019524 | 0.92106932 |
| ZILBTC |
ZIL
|
0.00000189 | -1.058% | 0.00000192 | 0.00000187 | 0.03125988 |
| ZILETH |
ZIL
|
0.00002399 | -0.250% | 0.00002428 | 0.00002388 | 0.14216805 |