| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0937 | 0.025% | 0.0961 | 0.0918 | 147.2812 |
| AAVEUSDT |
AAVE
|
91.09 | -1.955% | 93.98 | 88.86 | 64,864.84 |
| ADAUSDT |
ADA
|
0.2471 | 0.648% | 0.2508 | 0.2411 | 958.6087 |
| ADCOUSDT |
ADCO
|
0.45847 | 0.147% | 0.46653 | 0.44535 | 62,602.69008 |
| AVAXUSDT |
AVAX
|
9.246 | 0.726% | 9.358 | 8.976 | 4,842.176 |
| BNBUSDT |
BNB
|
627.71 | 1.267% | 628.81 | 615.27 | 872,114.61 |
| BTCUSDT |
BTC
|
75313.30 | 0.377% | 76,212.77 | 73,766.06 | 9,320,996.13 |
| CAKEUSDT |
CAKE
|
1.526 | -0.002% | 1.543 | 1.503 | 1,515.528 |
| DOGEUSDT |
DOGE
|
0.09451 | 0.836% | 0.09603 | 0.09272 | 1,072.63091 |
| DOTUSDT |
DOT
|
1.262 | 0.473% | 1.288 | 1.237 | 13,294.833 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2316.42 | 0.251% | 2,348.81 | 2,254.56 | 2,764,493.36 |
| LINKUSDT |
LINK
|
9.295 | 1.741% | 9.346 | 9.009 | 16,379.392 |
| LTCUSDT |
LTC
|
55.18 | 0.490% | 55.67 | 53.98 | 28,721.67 |
| NEOUSDT |
NEO
|
2.838 | 0.100% | 2.876 | 2.783 | 185.388 |
| SHIBUSDT |
SHIB
|
0.00000603 | 0.663% | 0.00000610 | 0.00000587 | 1,682.29703395 |
| SOLUSDT |
SOL
|
85.22 | 0.749% | 86.98 | 83.08 | 112,264.98 |
| SUSHIUSDT |
SUSHI
|
0.2143 | 3.333% | 0.2143 | 0.2040 | 280.6005 |
| TRXUSDT |
TRX
|
0.32958 | -1.062% | 0.33637 | 0.32888 | 6,229.41475 |
| UNIUSDT |
UNI
|
3.2803 | 0.113% | 3.3589 | 3.2213 | 897.8854 |
| XLMUSDT |
XLM
|
0.16890 | 0.631% | 0.17233 | 0.16639 | 4,031.90084 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4221 | -0.076% | 1.4448 | 1.3945 | 116,041.0936 |
| ZILUSDT |
ZIL
|
0.00395 | 0.057% | 0.00404 | 0.00388 | 103.00041 |
| 1INCHBTC |
1INCH
|
0.00000125 | 0.000% | 0.00000126 | 0.00000125 | 0.00606890 |
| AAVEBTC |
AAVE
|
0.001220 | -1.507% | 0.001263 | 0.001192 | 0.002088 |
| AAVEETH |
AAVE
|
0.03943 | -2.021% | 0.04133 | 0.03843 | 1.02726 |
| ADABTC |
ADA
|
0.00000329 | 0.608% | 0.00000330 | 0.00000326 | 0.01100974 |
| ADAETH |
ADA
|
0.00010691 | 0.384% | 0.00010781 | 0.00010642 | 0.04834056 |
| ADCOBTC |
ADCO
|
0.00000606 | -0.495% | 0.00000616 | 0.00000600 | 0.16564304 |
| ADCOETH |
ADCO
|
0.00019710 | -0.335% | 0.00019986 | 0.00019612 | 38.27188160 |
| AVAXBTC |
AVAX
|
0.00012284 | 0.505% | 0.00012284 | 0.00012181 | 0.00074207 |
| BNBBTC |
BNB
|
0.008342 | 0.893% | 0.008356 | 0.008226 | 0.023473 |
| BNBETH |
BNB
|
0.27122 | 1.537% | 0.27292 | 0.26705 | 3.14641 |
| CAKEBTC |
CAKE
|
0.00002030 | -0.197% | 0.00002038 | 0.00002026 | 0.00068828 |
| DOGEBTC |
DOGE
|
0.00000126 | 0.794% | 0.00000127 | 0.00000125 | 0.00119404 |
| DOTBTC |
DOT
|
0.00001679 | 0.238% | 0.00001700 | 0.00001672 | 0.00006391 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0144478 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004388 |
| ETHBTC |
ETH
|
0.030755 | -0.099% | 0.030878 | 0.030490 | 8.654616 |
| LINKBTC |
LINK
|
0.00012317 | 1.218% | 0.00012378 | 0.00012164 | 0.00018020 |
| LINKETH |
LINK
|
0.004013 | 1.487% | 0.004030 | 0.003953 | 0.036045 |
| LTCBTC |
LTC
|
0.000733 | 0.063% | 0.000737 | 0.000728 | 0.008528 |
| LTCETH |
LTC
|
0.02389 | 0.309% | 0.02407 | 0.02367 | 0.69764 |
| NEOBTC |
NEO
|
0.00003799 | 0.553% | 0.00003799 | 0.00003767 | 0.00023562 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001133 | 0.137% | 0.001146 | 0.001126 | 0.000475 |
| SOLETH |
SOL
|
0.03684 | 0.706% | 0.03730 | 0.03658 | 0.22200 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025390 |
| TRXBTC |
TRX
|
0.00000440 | -1.136% | 0.00000448 | 0.00000434 | 0.00014406 |
| TRXETH |
TRX
|
0.00014288 | -0.980% | 0.00014604 | 0.00014050 | 0.33395105 |
| UNIBTC |
UNI
|
0.0000437 | 0.229% | 0.0000440 | 0.0000436 | 0.0008006 |
| UNIETH |
UNI
|
0.001419 | 0.080% | 0.001435 | 0.001418 | 0.036017 |
| XLMBTC |
XLM
|
0.00000225 | 0.889% | 0.00000229 | 0.00000223 | 0.00644769 |
| XLMETH |
XLM
|
0.00007332 | 1.323% | 0.00007460 | 0.00007235 | 0.00741055 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001885 | -0.265% | 0.00001904 | 0.00001885 | 0.00250652 |
| XRPETH |
XRP
|
0.00061431 | -0.373% | 0.00062150 | 0.00061330 | 1.50128843 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04254473 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33978678 |