| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1018 | 0.388% | 0.1018 | 0.0988 | 135.1158 |
| AAVEUSDT |
AAVE
|
99.35 | 0.857% | 99.35 | 94.94 | 20,367.59 |
| ADAUSDT |
ADA
|
0.2746 | 0.035% | 0.2755 | 0.2677 | 901.7028 |
| ADCOUSDT |
ADCO
|
0.45860 | 1.740% | 0.46174 | 0.44476 | 56,500.51536 |
| AVAXUSDT |
AVAX
|
10.056 | 1.285% | 10.062 | 9.681 | 4,250.848 |
| BNBUSDT |
BNB
|
683.34 | 3.531% | 683.47 | 650.87 | 998,742.99 |
| BTCUSDT |
BTC
|
81176.10 | 0.528% | 81,300.97 | 79,903.92 | 4,951,664.92 |
| CAKEUSDT |
CAKE
|
1.559 | 0.389% | 1.565 | 1.518 | 1,200.459 |
| DOGEUSDT |
DOGE
|
0.11266 | 2.590% | 0.11266 | 0.10789 | 1,187.44178 |
| DOTUSDT |
DOT
|
1.410 | 4.673% | 1.414 | 1.306 | 14,348.251 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2318.14 | 1.482% | 2,321.09 | 2,257.81 | 1,572,829.20 |
| LINKUSDT |
LINK
|
10.715 | 3.809% | 10.744 | 10.135 | 14,704.626 |
| LTCUSDT |
LTC
|
58.71 | 0.655% | 58.71 | 57.10 | 28,168.96 |
| NEOUSDT |
NEO
|
3.393 | 4.776% | 3.399 | 3.154 | 532.624 |
| SHIBUSDT |
SHIB
|
0.00000651 | -0.461% | 0.00000655 | 0.00000634 | 1,548.58682418 |
| SOLUSDT |
SOL
|
95.73 | 0.244% | 95.97 | 93.65 | 88,094.72 |
| SUSHIUSDT |
SUSHI
|
0.2466 | 1.175% | 0.2466 | 0.2362 | 204.6620 |
| TRXUSDT |
TRX
|
0.35040 | 0.259% | 0.35040 | 0.34711 | 3,054.96146 |
| UNIUSDT |
UNI
|
3.8234 | 0.709% | 3.8376 | 3.7033 | 966.3413 |
| XLMUSDT |
XLM
|
0.16445 | -1.246% | 0.16676 | 0.16145 | 3,086.82549 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4636 | 0.461% | 1.4644 | 1.4216 | 68,906.7711 |
| ZILUSDT |
ZIL
|
0.00436 | -0.330% | 0.00437 | 0.00424 | 92.91411 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00529252 |
| AAVEBTC |
AAVE
|
0.001209 | -2.232% | 0.001236 | 0.001182 | 0.000352 |
| AAVEETH |
AAVE
|
0.04281 | -0.864% | 0.04341 | 0.04186 | 0.17874 |
| ADABTC |
ADA
|
0.00000339 | -0.295% | 0.00000341 | 0.00000334 | 0.00986757 |
| ADAETH |
ADA
|
0.00011855 | -1.586% | 0.00012043 | 0.00011840 | 0.02986934 |
| ADCOBTC |
ADCO
|
0.00000568 | 1.761% | 0.00000568 | 0.00000554 | 0.12857493 |
| ADCOETH |
ADCO
|
0.00019798 | 0.045% | 0.00019988 | 0.00019613 | 38.26747412 |
| AVAXBTC |
AVAX
|
0.00012362 | 0.712% | 0.00012378 | 0.00012120 | 0.00074607 |
| BNBBTC |
BNB
|
0.008405 | 2.885% | 0.008416 | 0.008119 | 0.043330 |
| BNBETH |
BNB
|
0.29462 | 2.042% | 0.29729 | 0.28779 | 3.51851 |
| CAKEBTC |
CAKE
|
0.00001926 | 0.104% | 0.00001927 | 0.00001892 | 0.00097690 |
| DOGEBTC |
DOGE
|
0.00000139 | 2.158% | 0.00000139 | 0.00000135 | 0.00111045 |
| DOTBTC |
DOT
|
0.00001736 | 4.205% | 0.00001738 | 0.00001627 | 0.00007902 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0153248 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004685 |
| ETHBTC |
ETH
|
0.028566 | 0.929% | 0.028568 | 0.028146 | 6.511797 |
| LINKBTC |
LINK
|
0.00013210 | 3.376% | 0.00013235 | 0.00012622 | 0.00021498 |
| LINKETH |
LINK
|
0.004622 | 2.814% | 0.004622 | 0.004486 | 0.070003 |
| LTCBTC |
LTC
|
0.000724 | 0.744% | 0.000724 | 0.000709 | 0.010327 |
| LTCETH |
LTC
|
0.02528 | -0.727% | 0.02546 | 0.02520 | 0.46237 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00022731 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001175 | -0.981% | 0.001186 | 0.001174 | 0.000333 |
| SOLETH |
SOL
|
0.04126 | -1.366% | 0.04183 | 0.04126 | 0.13910 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026180 |
| TRXBTC |
TRX
|
0.00000432 | -0.231% | 0.00000435 | 0.00000430 | 0.00014406 |
| TRXETH |
TRX
|
0.00015114 | -1.105% | 0.00015409 | 0.00015114 | 0.16191615 |
| UNIBTC |
UNI
|
0.0000469 | -0.256% | 0.0000472 | 0.0000462 | 0.0008285 |
| UNIETH |
UNI
|
0.001649 | -1.116% | 0.001667 | 0.001637 | 0.043601 |
| XLMBTC |
XLM
|
0.00000203 | -0.493% | 0.00000205 | 0.00000201 | 0.00668549 |
| XLMETH |
XLM
|
0.00007097 | -1.959% | 0.00007236 | 0.00007090 | 0.00581335 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001804 | 0.055% | 0.00001804 | 0.00001770 | 0.00326516 |
| XRPETH |
XRP
|
0.00063162 | -1.339% | 0.00064008 | 0.00062851 | 0.74752926 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04248368 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34224428 |