| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| AAVEUSDT |
AAVE
|
321.16 | 2.156% | 325.02 | 309.41 | 25,856.20 |
| ADCOUSDT |
ADCO
|
0.06366 | 2.587% | 0.06436 | 0.06067 | 12,362.82891 |
| BTCUSDT |
BTC
|
61189.05 | 0.050% | 61,722.87 | 59,758.37 | 1,291,317.00 |
| DOGEUSDT |
DOGE
|
0.24903 | 1.155% | 0.25282 | 0.24229 | 11,229.60564 |
| DOTUSDT |
DOT
|
43.908 | -0.677% | 44.718 | 43.191 | 38,982.354 |
| EOSUSDT |
EOS
|
4.8525 | 4.084% | 4.8744 | 4.5999 | 17,717.3717 |
| ETHUSDT |
ETH
|
4140.18 | 2.606% | 4,183.20 | 3,944.25 | 467,803.96 |
| LINKUSDT |
LINK
|
30.544 | 5.680% | 31.461 | 28.686 | 93,413.456 |
| LTCUSDT |
LTC
|
196.76 | 1.944% | 197.49 | 189.11 | 97,734.09 |
| TRXUSDT |
TRX
|
0.10005 | 0.137% | 0.10098 | 0.09899 | 2,039.25417 |
| XLMUSDT |
XLM
|
0.38234 | 2.653% | 0.38234 | 0.36852 | 19,660.04415 |
| XRPUSDT |
XRP
|
1.0900 | -0.100% | 1.0994 | 1.0766 | 15,417.3095 |
| AAVEBTC |
AAVE
|
0.005266 | 2.632% | 0.005293 | 0.005119 | 0.002433 |
| AAVEETH |
AAVE
|
0.07769 | -0.226% | 0.07878 | 0.07766 | 0.94171 |
| ADCOBTC |
ADCO
|
0.00000104 | 2.885% | 0.00000105 | 0.00000101 | 0.00085224 |
| ADCOETH |
ADCO
|
0.00001539 | -0.065% | 0.00001541 | 0.00001536 | 1.28563557 |
| DOGEBTC |
DOGE
|
0.00000408 | 1.225% | 0.00000413 | 0.00000400 | 0.00074771 |
| DOTBTC |
DOT
|
0.00071695 | -0.981% | 0.00073114 | 0.00070647 | 0.00158110 |
| EOSBTC |
EOS
|
0.0000791 | 3.793% | 0.0000796 | 0.0000759 | 0.0002115 |
| EOSETH |
EOS
|
0.001173 | 0.000% | 0.001173 | 0.001173 | 0.001087 |
| ETHBTC |
ETH
|
0.067614 | 2.439% | 0.068122 | 0.065564 | 2.421542 |
| LINKBTC |
LINK
|
0.00049968 | 5.700% | 0.00051286 | 0.00047001 | 0.00207144 |
| LINKETH |
LINK
|
0.007394 | 3.349% | 0.007666 | 0.007146 | 0.506775 |
| LTCBTC |
LTC
|
0.003213 | 1.738% | 0.003218 | 0.003146 | 0.046640 |
| LTCETH |
LTC
|
0.04731 | -1.400% | 0.04896 | 0.04707 | 2.62414 |
| TRXBTC |
TRX
|
0.00000164 | 0.000% | 0.00000165 | 0.00000162 | 0.00024618 |
| TRXETH |
TRX
|
0.00002419 | -2.728% | 0.00002506 | 0.00002411 | 0.08861270 |
| XLMBTC |
XLM
|
0.00000620 | 1.935% | 0.00000621 | 0.00000608 | 0.00362867 |
| XLMETH |
XLM
|
0.00009232 | -0.087% | 0.00009367 | 0.00009042 | 0.02463597 |
| XRPBTC |
XRP
|
0.00001781 | -0.225% | 0.00001797 | 0.00001770 | 0.00768066 |
| XRPETH |
XRP
|
0.00026346 | -2.911% | 0.00027231 | 0.00026213 | 1.18422815 |