| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.1530 | -3.930% | 0.1617 | 0.1514 | 377.5289 |
| AAVEUSDT |
AAVE
|
171.71 | -1.923% | 178.50 | 169.44 | 55,332.14 |
| ADAUSDT |
ADA
|
0.3929 | -2.367% | 0.4091 | 0.3893 | 1,728.4234 |
| ADCOUSDT |
ADCO
|
0.65244 | -0.481% | 0.67410 | 0.64575 | 85,735.57030 |
| AVAXUSDT |
AVAX
|
13.830 | -3.128% | 14.447 | 13.659 | 6,385.475 |
| BNBUSDT |
BNB
|
932.84 | -0.382% | 945.33 | 924.70 | 1,140,832.68 |
| BTCUSDT |
BTC
|
95671.88 | -0.897% | 97,172.76 | 95,138.19 | 8,682,538.98 |
| CAKEUSDT |
CAKE
|
2.035 | 0.161% | 2.159 | 2.019 | 3,380.992 |
| DOGEUSDT |
DOGE
|
0.13935 | -3.075% | 0.14496 | 0.13907 | 2,031.67792 |
| DOTUSDT |
DOT
|
2.125 | -2.658% | 2.235 | 2.099 | 25,711.670 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
3307.79 | -0.373% | 3,383.76 | 3,279.11 | 3,666,727.92 |
| LINKUSDT |
LINK
|
13.794 | -0.915% | 14.159 | 13.599 | 15,688.816 |
| LTCUSDT |
LTC
|
71.98 | -3.811% | 76.42 | 71.58 | 89,699.99 |
| NEOUSDT |
NEO
|
3.833 | -3.196% | 4.022 | 3.805 | 466.948 |
| SHIBUSDT |
SHIB
|
0.00000842 | -1.781% | 0.00000866 | 0.00000831 | 1,547.30806160 |
| SOLUSDT |
SOL
|
142.96 | -1.218% | 145.87 | 141.09 | 152,840.42 |
| SUSHIUSDT |
SUSHI
|
0.3277 | -2.868% | 0.3429 | 0.3218 | 334.9151 |
| TRXUSDT |
TRX
|
0.31037 | 1.409% | 0.31243 | 0.30274 | 6,285.28280 |
| UNIUSDT |
UNI
|
5.3154 | -3.091% | 5.5658 | 5.2510 | 1,849.1698 |
| XLMUSDT |
XLM
|
0.22636 | -2.180% | 0.23432 | 0.22568 | 6,385.79334 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.0692 | -1.308% | 2.1311 | 2.0576 | 143,254.2624 |
| ZILUSDT |
ZIL
|
0.00556 | -1.190% | 0.00567 | 0.00542 | 150.02323 |
| 1INCHBTC |
1INCH
|
0.00000160 | -3.125% | 0.00000167 | 0.00000159 | 0.00551854 |
| AAVEBTC |
AAVE
|
0.001786 | -3.037% | 0.001840 | 0.001786 | 0.000808 |
| AAVEETH |
AAVE
|
0.05200 | -1.237% | 0.05292 | 0.05156 | 0.43784 |
| ADABTC |
ADA
|
0.00000411 | -1.460% | 0.00000422 | 0.00000408 | 0.00908096 |
| ADAETH |
ADA
|
0.00011886 | -2.002% | 0.00012145 | 0.00011843 | 0.05640235 |
| ADCOBTC |
ADCO
|
0.00000690 | 0.435% | 0.00000696 | 0.00000673 | 0.15670309 |
| ADCOETH |
ADCO
|
0.00019700 | -0.096% | 0.00019989 | 0.00019613 | 41.62496745 |
| AVAXBTC |
AVAX
|
0.00014381 | -3.101% | 0.00014919 | 0.00014303 | 0.00135872 |
| BNBBTC |
BNB
|
0.009743 | 0.306% | 0.009748 | 0.009690 | 0.018310 |
| BNBETH |
BNB
|
0.28233 | 0.402% | 0.28408 | 0.27939 | 4.45504 |
| CAKEBTC |
CAKE
|
0.00002130 | 0.986% | 0.00002229 | 0.00002109 | 0.00209502 |
| DOGEBTC |
DOGE
|
0.00000146 | -2.055% | 0.00000149 | 0.00000145 | 0.00101052 |
| DOTBTC |
DOT
|
0.00002223 | -1.664% | 0.00002309 | 0.00002198 | 0.00008087 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146616 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002722 |
| ETHBTC |
ETH
|
0.034586 | 0.567% | 0.034838 | 0.034159 | 13.155370 |
| LINKBTC |
LINK
|
0.00014420 | 0.125% | 0.00014637 | 0.00014242 | 0.00030910 |
| LINKETH |
LINK
|
0.004167 | -0.489% | 0.004203 | 0.004139 | 0.070390 |
| LTCBTC |
LTC
|
0.000754 | -2.649% | 0.000788 | 0.000745 | 0.018814 |
| LTCETH |
LTC
|
0.02180 | -3.285% | 0.02270 | 0.02165 | 1.63898 |
| NEOBTC |
NEO
|
0.00004014 | -2.691% | 0.00004160 | 0.00003987 | 0.00044517 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001488 | -0.935% | 0.001503 | 0.001476 | 0.001771 |
| SOLETH |
SOL
|
0.04322 | -0.729% | 0.04354 | 0.04285 | 0.25364 |
| SUSHIBTC |
SUSHI
|
0.0000034 | -2.041% | 0.0000036 | 0.0000034 | 0.0024149 |
| TRXBTC |
TRX
|
0.00000324 | 1.852% | 0.00000328 | 0.00000313 | 0.00015544 |
| TRXETH |
TRX
|
0.00009359 | 1.635% | 0.00009458 | 0.00009036 | 0.21752464 |
| UNIBTC |
UNI
|
0.0000556 | -2.770% | 0.0000574 | 0.0000552 | 0.0008969 |
| UNIETH |
UNI
|
0.001608 | -3.426% | 0.001663 | 0.001598 | 0.075782 |
| XLMBTC |
XLM
|
0.00000238 | -0.840% | 0.00000242 | 0.00000236 | 0.00648184 |
| XLMETH |
XLM
|
0.00006885 | -1.206% | 0.00006968 | 0.00006856 | 0.00984332 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002169 | -1.291% | 0.00002197 | 0.00002159 | 0.00468694 |
| XRPETH |
XRP
|
0.00062592 | -0.709% | 0.00063170 | 0.00062501 | 1.03117561 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04291795 |
| ZILETH |
ZIL
|
0.00000169 | 0.000% | 0.00000170 | 0.00000165 | 0.35519577 |