| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.5540 | -3.187% | 0.5800 | 0.5389 | 3,421.0218 |
| AAVEUSDT |
AAVE
|
73.80 | 3.599% | 73.88 | 70.27 | 27,286.77 |
| ADAUSDT |
ADA
|
0.4062 | 7.688% | 0.4074 | 0.3704 | 2,643.2989 |
| ADCOUSDT |
ADCO
|
0.38381 | -10.707% | 0.42491 | 0.37690 | 81,046.81619 |
| AVAXUSDT |
AVAX
|
17.548 | 1.531% | 17.769 | 17.096 | 7,018.104 |
| BNBUSDT |
BNB
|
316.54 | 0.331% | 319.70 | 313.38 | 606,558.80 |
| BTCUSDT |
BTC
|
28498.45 | 0.703% | 28,647.58 | 27,596.47 | 4,578,430.61 |
| CAKEUSDT |
CAKE
|
3.700 | 1.222% | 3.718 | 3.639 | 1,432.832 |
| DOGEUSDT |
DOGE
|
0.07545 | 1.033% | 0.07593 | 0.07358 | 693.31847 |
| DOTUSDT |
DOT
|
6.328 | 3.614% | 6.357 | 6.028 | 50,087.843 |
| EOSUSDT |
EOS
|
1.1910 | 0.352% | 1.2042 | 1.1646 | 11,553.6136 |
| ETHUSDT |
ETH
|
1830.52 | 2.293% | 1,843.62 | 1,766.38 | 1,733,695.68 |
| LINKUSDT |
LINK
|
7.605 | 4.436% | 7.662 | 7.146 | 10,699.665 |
| LTCUSDT |
LTC
|
89.45 | 0.418% | 90.16 | 86.85 | 85,289.81 |
| NEOUSDT |
NEO
|
12.540 | -0.396% | 12.654 | 12.057 | 2,934.696 |
| SHIBUSDT |
SHIB
|
0.00001072 | 1.306% | 0.00001076 | 0.00001043 | 1,364.67230291 |
| SOLUSDT |
SOL
|
20.84 | 1.534% | 20.98 | 20.11 | 35,593.67 |
| SUSHIUSDT |
SUSHI
|
1.0931 | 3.133% | 1.1026 | 1.0450 | 1,381.5483 |
| TRXUSDT |
TRX
|
0.06597 | 2.176% | 0.06598 | 0.06389 | 1,589.62064 |
| UNIUSDT |
UNI
|
6.0584 | 1.825% | 6.1051 | 5.8522 | 1,184.1444 |
| XLMUSDT |
XLM
|
0.10894 | 4.032% | 0.11288 | 0.10298 | 5,911.34707 |
| XMRUSDT |
XMR
|
157.10 | -0.870% | 159.05 | 154.50 | 5,990.35 |
| XRPUSDT |
XRP
|
0.5300 | -0.233% | 0.5478 | 0.5277 | 104,744.7681 |
| ZILUSDT |
ZIL
|
0.02859 | 3.197% | 0.02881 | 0.02725 | 517.49983 |
| 1INCHBTC |
1INCH
|
0.00001951 | -3.895% | 0.00002069 | 0.00001936 | 0.00422347 |
| AAVEBTC |
AAVE
|
0.002597 | 2.505% | 0.002597 | 0.002517 | 0.000698 |
| AAVEETH |
AAVE
|
0.04023 | 0.849% | 0.04023 | 0.03896 | 0.36444 |
| ADABTC |
ADA
|
0.00001427 | 6.447% | 0.00001428 | 0.00001327 | 0.00783785 |
| ADAETH |
ADA
|
0.00022183 | 5.328% | 0.00022183 | 0.00020918 | 0.26723474 |
| ADCOBTC |
ADCO
|
0.00001346 | -10.698% | 0.00001495 | 0.00001346 | 0.02986830 |
| ADCOETH |
ADCO
|
0.00020945 | -12.175% | 0.00023806 | 0.00020881 | 34.20845052 |
| AVAXBTC |
AVAX
|
0.00061247 | 0.573% | 0.00061857 | 0.00060896 | 0.00584404 |
| BNBBTC |
BNB
|
0.011120 | -0.206% | 0.011350 | 0.011120 | 0.079267 |
| BNBETH |
BNB
|
0.17331 | -1.734% | 0.17755 | 0.17321 | 4.38332 |
| CAKEBTC |
CAKE
|
0.00013058 | 0.934% | 0.00013225 | 0.00012936 | 0.00518287 |
| DOGEBTC |
DOGE
|
0.00000266 | 0.376% | 0.00000269 | 0.00000264 | 0.00083781 |
| DOTBTC |
DOT
|
0.00022218 | 2.971% | 0.00022551 | 0.00021492 | 0.00046042 |
| EOSBTC |
EOS
|
0.0000419 | -0.167% | 0.0000427 | 0.0000417 | 0.0408711 |
| EOSETH |
EOS
|
0.000652 | -1.588% | 0.000674 | 0.000648 | 1.177486 |
| ETHBTC |
ETH
|
0.064285 | 1.578% | 0.064758 | 0.063207 | 18.888367 |
| LINKBTC |
LINK
|
0.00026575 | 3.405% | 0.00027294 | 0.00025555 | 0.00086816 |
| LINKETH |
LINK
|
0.004141 | 1.895% | 0.004203 | 0.004019 | 0.164472 |
| LTCBTC |
LTC
|
0.003143 | -0.076% | 0.003199 | 0.003123 | 0.035727 |
| LTCETH |
LTC
|
0.04880 | -2.137% | 0.04989 | 0.04880 | 2.00984 |
| NEOBTC |
NEO
|
0.00044074 | -0.935% | 0.00044877 | 0.00043500 | 0.01455400 |
| NEOETH |
NEO
|
0.006853 | -2.191% | 0.007035 | 0.006761 | 0.299422 |
| SOLBTC |
SOL
|
0.000733 | 1.559% | 0.000733 | 0.000721 | 0.000861 |
| SOLETH |
SOL
|
0.01139 | -0.483% | 0.01151 | 0.01128 | 0.13643 |
| SUSHIBTC |
SUSHI
|
0.0000387 | 3.155% | 0.0000387 | 0.0000373 | 0.0029209 |
| TRXBTC |
TRX
|
0.00000232 | 1.293% | 0.00000237 | 0.00000228 | 0.00018739 |
| TRXETH |
TRX
|
0.00003615 | -0.083% | 0.00003670 | 0.00003584 | 0.07815864 |
| UNIBTC |
UNI
|
0.0002132 | 1.294% | 0.0002143 | 0.0002097 | 0.0013405 |
| UNIETH |
UNI
|
0.003326 | -0.381% | 0.003338 | 0.003283 | 0.099280 |
| XLMBTC |
XLM
|
0.00000383 | 3.916% | 0.00000402 | 0.00000368 | 0.00629816 |
| XLMETH |
XLM
|
0.00005958 | 1.964% | 0.00006254 | 0.00005819 | 0.03118443 |
| XMRBTC |
XMR
|
0.005601 | -0.202% | 0.005648 | 0.005508 | 0.000774 |
| XMRETH |
XMR
|
0.08576 | -3.373% | 0.08867 | 0.08531 | 0.11675 |
| XRPBTC |
XRP
|
0.00001864 | -1.448% | 0.00001947 | 0.00001864 | 0.01178946 |
| XRPETH |
XRP
|
0.00028953 | -2.853% | 0.00030444 | 0.00028937 | 2.88775528 |
| ZILBTC |
ZIL
|
0.00000101 | 2.970% | 0.00000101 | 0.00000096 | 0.03957950 |
| ZILETH |
ZIL
|
0.00001562 | 2.049% | 0.00001565 | 0.00001524 | 0.17748385 |