| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0945 | 0.080% | 0.0968 | 0.0930 | 238.5932 |
| AAVEUSDT |
AAVE
|
109.68 | 0.582% | 114.57 | 109.04 | 45,443.57 |
| ADAUSDT |
ADA
|
0.2590 | -0.011% | 0.2728 | 0.2583 | 1,692.1156 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.609 | 2.673% | 9.949 | 9.323 | 7,064.507 |
| BNBUSDT |
BNB
|
642.78 | -0.367% | 651.76 | 638.42 | 1,199,724.31 |
| BTCUSDT |
BTC
|
69905.88 | -0.142% | 71,629.33 | 69,349.33 | 14,041,059.34 |
| CAKEUSDT |
CAKE
|
1.367 | -1.415% | 1.398 | 1.362 | 1,140.479 |
| DOGEUSDT |
DOGE
|
0.09204 | 0.560% | 0.10021 | 0.09152 | 2,668.28304 |
| DOTUSDT |
DOT
|
1.493 | -2.064% | 1.545 | 1.477 | 16,377.976 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2023.85 | -1.100% | 2,085.30 | 2,011.64 | 2,997,341.63 |
| LINKUSDT |
LINK
|
8.944 | -0.945% | 9.173 | 8.875 | 17,273.946 |
| LTCUSDT |
LTC
|
53.92 | -0.081% | 54.92 | 53.48 | 38,771.80 |
| NEOUSDT |
NEO
|
2.526 | 0.799% | 2.554 | 2.476 | 392.825 |
| SHIBUSDT |
SHIB
|
0.00000562 | 1.246% | 0.00000606 | 0.00000555 | 2,030.37182377 |
| SOLUSDT |
SOL
|
86.02 | -0.556% | 88.69 | 85.13 | 165,934.90 |
| SUSHIUSDT |
SUSHI
|
0.1977 | -0.348% | 0.2040 | 0.1953 | 232.4102 |
| TRXUSDT |
TRX
|
0.28616 | 0.122% | 0.28628 | 0.28412 | 3,914.83108 |
| UNIUSDT |
UNI
|
3.8373 | -2.134% | 3.9846 | 3.8192 | 1,319.9028 |
| XLMUSDT |
XLM
|
0.15655 | 0.719% | 0.16752 | 0.15543 | 5,667.33795 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3831 | 0.400% | 1.4390 | 1.3767 | 179,143.3440 |
| ZILUSDT |
ZIL
|
0.00414 | -0.177% | 0.00421 | 0.00409 | 70.76779 |
| 1INCHBTC |
1INCH
|
0.00000135 | -0.741% | 0.00000136 | 0.00000133 | 0.00510647 |
| AAVEBTC |
AAVE
|
0.001572 | 0.970% | 0.001604 | 0.001557 | 0.000816 |
| AAVEETH |
AAVE
|
0.05424 | 1.090% | 0.05520 | 0.05365 | 0.66457 |
| ADABTC |
ADA
|
0.00000370 | -0.270% | 0.00000382 | 0.00000369 | 0.00883261 |
| ADAETH |
ADA
|
0.00012819 | 0.070% | 0.00013116 | 0.00012787 | 0.09288271 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00939796 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013740 | 2.991% | 0.00013912 | 0.00013314 | 0.00187299 |
| BNBBTC |
BNB
|
0.009204 | 0.138% | 0.009209 | 0.009084 | 0.042209 |
| BNBETH |
BNB
|
0.31744 | 0.782% | 0.31755 | 0.31189 | 3.79222 |
| CAKEBTC |
CAKE
|
0.00001962 | -0.561% | 0.00001974 | 0.00001950 | 0.00078212 |
| DOGEBTC |
DOGE
|
0.00000132 | 0.758% | 0.00000140 | 0.00000131 | 0.00106607 |
| DOTBTC |
DOT
|
0.00002134 | -1.781% | 0.00002172 | 0.00002111 | 0.00007256 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0148204 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004845 |
| ETHBTC |
ETH
|
0.028933 | -0.923% | 0.029282 | 0.028910 | 13.102230 |
| LINKBTC |
LINK
|
0.00012794 | -0.594% | 0.00012943 | 0.00012761 | 0.00026601 |
| LINKETH |
LINK
|
0.004418 | 0.265% | 0.004434 | 0.004391 | 0.053287 |
| LTCBTC |
LTC
|
0.000770 | -0.212% | 0.000775 | 0.000763 | 0.012240 |
| LTCETH |
LTC
|
0.02659 | 0.753% | 0.02670 | 0.02629 | 0.95596 |
| NEOBTC |
NEO
|
0.00003626 | 1.434% | 0.00003626 | 0.00003554 | 0.00038093 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001230 | -0.009% | 0.001241 | 0.001226 | 0.002231 |
| SOLETH |
SOL
|
0.04254 | 0.536% | 0.04254 | 0.04203 | 0.35354 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025960 |
| TRXBTC |
TRX
|
0.00000410 | 0.244% | 0.00000413 | 0.00000397 | 0.00013830 |
| TRXETH |
TRX
|
0.00014228 | 2.031% | 0.00014263 | 0.00013649 | 0.37483204 |
| UNIBTC |
UNI
|
0.0000551 | -1.960% | 0.0000564 | 0.0000549 | 0.0007478 |
| UNIETH |
UNI
|
0.001889 | -1.591% | 0.001926 | 0.001879 | 0.055087 |
| XLMBTC |
XLM
|
0.00000224 | 0.893% | 0.00000235 | 0.00000222 | 0.00631109 |
| XLMETH |
XLM
|
0.00007737 | 2.210% | 0.00008101 | 0.00007566 | 0.01798221 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001976 | 0.304% | 0.00002015 | 0.00001969 | 0.00529188 |
| XRPETH |
XRP
|
0.00068272 | 0.395% | 0.00069407 | 0.00067409 | 1.69782060 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04220518 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33969238 |