| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.4425 | 0.614% | 0.4509 | 0.4379 | 1,395.6982 |
| AAVEUSDT |
AAVE
|
61.58 | -2.096% | 63.09 | 61.02 | 14,209.00 |
| ADAUSDT |
ADA
|
0.3123 | -0.978% | 0.3165 | 0.3099 | 343.4307 |
| ADCOUSDT |
ADCO
|
0.35988 | -0.280% | 0.36799 | 0.35477 | 68,359.81880 |
| AVAXUSDT |
AVAX
|
13.364 | -0.173% | 13.592 | 13.364 | 2,801.004 |
| BNBUSDT |
BNB
|
286.69 | -1.339% | 291.66 | 284.91 | 388,155.33 |
| BTCUSDT |
BTC
|
17141.36 | -0.358% | 17,282.36 | 17,084.56 | 506,137.94 |
| CAKEUSDT |
CAKE
|
3.972 | -0.367% | 4.007 | 3.944 | 1,343.903 |
| DOGEUSDT |
DOGE
|
0.09667 | -1.802% | 0.09856 | 0.09598 | 503.44177 |
| DOTUSDT |
DOT
|
5.292 | -1.499% | 5.419 | 5.271 | 52,033.837 |
| EOSUSDT |
EOS
|
1.0363 | 3.632% | 1.0561 | 0.9987 | 9,801.9664 |
| ETHUSDT |
ETH
|
1265.15 | -0.510% | 1,291.65 | 1,257.46 | 699,025.23 |
| LINKUSDT |
LINK
|
6.867 | -2.508% | 7.049 | 6.805 | 2,102.057 |
| LTCUSDT |
LTC
|
76.60 | -0.233% | 78.60 | 75.95 | 41,963.11 |
| NEOUSDT |
NEO
|
7.076 | 0.355% | 7.138 | 6.999 | 673.552 |
| SHIBUSDT |
SHIB
|
0.00000927 | -0.324% | 0.00000933 | 0.00000916 | 1,225.53100919 |
| SOLUSDT |
SOL
|
13.63 | -0.752% | 14.00 | 13.52 | 21,211.68 |
| SUSHIUSDT |
SUSHI
|
1.1865 | -0.156% | 1.2042 | 1.1532 | 1,067.2155 |
| TRXUSDT |
TRX
|
0.05499 | 1.941% | 0.05499 | 0.05392 | 777.33458 |
| UNIUSDT |
UNI
|
6.1734 | 0.450% | 6.2866 | 6.0803 | 2,130.4762 |
| XLMUSDT |
XLM
|
0.08562 | 0.261% | 0.08569 | 0.08461 | 1,312.75984 |
| XMRUSDT |
XMR
|
149.39 | 2.230% | 150.00 | 146.06 | 3,328.79 |
| XRPUSDT |
XRP
|
0.3875 | -1.014% | 0.3915 | 0.3857 | 11,945.8110 |
| ZILUSDT |
ZIL
|
0.02216 | -0.294% | 0.02244 | 0.02200 | 126.72166 |
| 1INCHBTC |
1INCH
|
0.00002578 | 1.086% | 0.00002579 | 0.00002549 | 0.00165882 |
| AAVEBTC |
AAVE
|
0.003648 | -0.321% | 0.003673 | 0.003645 | 0.000340 |
| AAVEETH |
AAVE
|
0.04866 | -1.277% | 0.04928 | 0.04840 | 0.21119 |
| ADABTC |
ADA
|
0.00001819 | -0.330% | 0.00001832 | 0.00001805 | 0.00318717 |
| ADAETH |
ADA
|
0.00024657 | -0.158% | 0.00024698 | 0.00024355 | 0.06008698 |
| ADCOBTC |
ADCO
|
0.00002092 | -0.908% | 0.00002123 | 0.00002081 | 0.06140818 |
| ADCOETH |
ADCO
|
0.00028423 | 0.039% | 0.00028570 | 0.00028178 | 43.48358007 |
| AVAXBTC |
AVAX
|
0.00078634 | 0.875% | 0.00078634 | 0.00077946 | 0.00162043 |
| BNBBTC |
BNB
|
0.016689 | -1.098% | 0.016891 | 0.016654 | 0.042141 |
| BNBETH |
BNB
|
0.22624 | -0.142% | 0.22778 | 0.22577 | 3.46706 |
| CAKEBTC |
CAKE
|
0.00023059 | -0.503% | 0.00023179 | 0.00023059 | 0.00129568 |
| DOGEBTC |
DOGE
|
0.00000564 | -1.064% | 0.00000571 | 0.00000563 | 0.00040646 |
| DOTBTC |
DOT
|
0.00030858 | -1.296% | 0.00031377 | 0.00030716 | 0.00018222 |
| EOSBTC |
EOS
|
0.0000604 | 3.808% | 0.0000614 | 0.0000581 | 0.0458120 |
| EOSETH |
EOS
|
0.000818 | 3.748% | 0.000826 | 0.000787 | 1.452447 |
| ETHBTC |
ETH
|
0.073773 | -0.181% | 0.074811 | 0.073628 | 10.840165 |
| LINKBTC |
LINK
|
0.00039918 | -2.300% | 0.00040836 | 0.00039834 | 0.00025536 |
| LINKETH |
LINK
|
0.005414 | -1.723% | 0.005507 | 0.005386 | 0.038444 |
| LTCBTC |
LTC
|
0.004464 | -0.042% | 0.004556 | 0.004436 | 0.040159 |
| LTCETH |
LTC
|
0.06051 | 0.264% | 0.06111 | 0.05989 | 1.83201 |
| NEOBTC |
NEO
|
0.00041107 | -0.051% | 0.00041286 | 0.00040908 | 0.00372405 |
| NEOETH |
NEO
|
0.005599 | 0.871% | 0.005599 | 0.005521 | 0.049949 |
| SOLBTC |
SOL
|
0.000792 | -1.911% | 0.000813 | 0.000792 | 0.001264 |
| SOLETH |
SOL
|
0.01077 | -0.772% | 0.01089 | 0.01070 | 0.12702 |
| SUSHIBTC |
SUSHI
|
0.0000691 | 0.116% | 0.0000698 | 0.0000677 | 0.0026481 |
| TRXBTC |
TRX
|
0.00000320 | 2.188% | 0.00000321 | 0.00000313 | 0.00016040 |
| TRXETH |
TRX
|
0.00004343 | 2.487% | 0.00004346 | 0.00004235 | 0.05229073 |
| UNIBTC |
UNI
|
0.0003585 | -0.215% | 0.0003651 | 0.0003559 | 0.0043204 |
| UNIETH |
UNI
|
0.004878 | 1.264% | 0.004913 | 0.004777 | 0.204807 |
| XLMBTC |
XLM
|
0.00000500 | 0.600% | 0.00000500 | 0.00000493 | 0.00374801 |
| XLMETH |
XLM
|
0.00006776 | 0.826% | 0.00006776 | 0.00006611 | 0.00804394 |
| XMRBTC |
XMR
|
0.008595 | 0.224% | 0.008595 | 0.008488 | 0.000810 |
| XMRETH |
XMR
|
0.11841 | 3.071% | 0.11858 | 0.11405 | 0.09329 |
| XRPBTC |
XRP
|
0.00002260 | -0.708% | 0.00002276 | 0.00002252 | 0.00411210 |
| XRPETH |
XRP
|
0.00030645 | -0.317% | 0.00030757 | 0.00030251 | 0.34669356 |
| ZILBTC |
ZIL
|
0.00000131 | 2.290% | 0.00000131 | 0.00000128 | 0.03553862 |
| ZILETH |
ZIL
|
0.00001771 | 1.807% | 0.00001771 | 0.00001733 | 0.11709161 |