| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0948 | 1.502% | 0.0953 | 0.0929 | 91.7743 |
| AAVEUSDT |
AAVE
|
107.91 | 8.749% | 108.70 | 97.47 | 42,631.62 |
| ADAUSDT |
ADA
|
0.2461 | 1.378% | 0.2463 | 0.2387 | 1,149.1056 |
| ADCOUSDT |
ADCO
|
0.46630 | 0.955% | 0.46984 | 0.45345 | 56,454.93375 |
| AVAXUSDT |
AVAX
|
9.479 | 1.296% | 9.488 | 9.232 | 4,161.815 |
| BNBUSDT |
BNB
|
622.03 | 0.725% | 622.61 | 610.67 | 733,868.16 |
| BTCUSDT |
BTC
|
74256.80 | -0.421% | 74,741.00 | 73,569.51 | 8,973,576.79 |
| CAKEUSDT |
CAKE
|
1.592 | 0.138% | 1.611 | 1.563 | 1,922.584 |
| DOGEUSDT |
DOGE
|
0.09496 | 0.900% | 0.09496 | 0.09259 | 747.93800 |
| DOTUSDT |
DOT
|
1.183 | 1.938% | 1.191 | 1.148 | 13,325.416 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2350.48 | 0.632% | 2,355.43 | 2,304.07 | 2,499,795.22 |
| LINKUSDT |
LINK
|
9.243 | 2.026% | 9.267 | 8.950 | 12,839.580 |
| LTCUSDT |
LTC
|
55.21 | 1.148% | 55.26 | 53.88 | 18,631.33 |
| NEOUSDT |
NEO
|
2.833 | -0.116% | 2.836 | 2.790 | 234.261 |
| SHIBUSDT |
SHIB
|
0.00000593 | 1.349% | 0.00000595 | 0.00000580 | 1,782.87419866 |
| SOLUSDT |
SOL
|
84.86 | 0.333% | 85.00 | 82.69 | 100,590.11 |
| SUSHIUSDT |
SUSHI
|
0.1990 | 2.187% | 0.1999 | 0.1912 | 156.3091 |
| TRXUSDT |
TRX
|
0.32644 | 1.399% | 0.32703 | 0.32188 | 3,899.92855 |
| UNIUSDT |
UNI
|
3.2145 | 2.266% | 3.2225 | 3.0968 | 723.7084 |
| XLMUSDT |
XLM
|
0.15710 | 0.943% | 0.15737 | 0.15393 | 2,827.18444 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3854 | 1.493% | 1.3854 | 1.3517 | 73,049.3310 |
| ZILUSDT |
ZIL
|
0.00395 | 1.103% | 0.00396 | 0.00386 | 61.12837 |
| 1INCHBTC |
1INCH
|
0.00000128 | 1.563% | 0.00000128 | 0.00000126 | 0.00597951 |
| AAVEBTC |
AAVE
|
0.001447 | 8.561% | 0.001466 | 0.001323 | 0.001228 |
| AAVEETH |
AAVE
|
0.04615 | 8.224% | 0.04663 | 0.04235 | 0.46298 |
| ADABTC |
ADA
|
0.00000331 | 1.813% | 0.00000333 | 0.00000322 | 0.00985531 |
| ADAETH |
ADA
|
0.00010467 | 0.669% | 0.00010475 | 0.00010290 | 0.04794051 |
| ADCOBTC |
ADCO
|
0.00000626 | 0.479% | 0.00000631 | 0.00000613 | 0.14013862 |
| ADCOETH |
ADCO
|
0.00019716 | 0.015% | 0.00019990 | 0.00019611 | 37.60182143 |
| AVAXBTC |
AVAX
|
0.00012743 | 1.789% | 0.00012743 | 0.00012480 | 0.00186572 |
| BNBBTC |
BNB
|
0.008377 | 1.126% | 0.008377 | 0.008255 | 0.026289 |
| BNBETH |
BNB
|
0.26484 | -0.092% | 0.26554 | 0.26356 | 2.14841 |
| CAKEBTC |
CAKE
|
0.00002147 | 1.164% | 0.00002174 | 0.00002105 | 0.00115148 |
| DOGEBTC |
DOGE
|
0.00000128 | 0.781% | 0.00000128 | 0.00000124 | 0.00097591 |
| DOTBTC |
DOT
|
0.00001596 | 2.694% | 0.00001604 | 0.00001553 | 0.00008736 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149273 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002981 |
| ETHBTC |
ETH
|
0.031641 | 0.922% | 0.031745 | 0.031151 | 10.078669 |
| LINKBTC |
LINK
|
0.00012462 | 2.560% | 0.00012485 | 0.00012093 | 0.00014345 |
| LINKETH |
LINK
|
0.003929 | 1.930% | 0.003929 | 0.003853 | 0.034864 |
| LTCBTC |
LTC
|
0.000742 | 1.253% | 0.000746 | 0.000727 | 0.009813 |
| LTCETH |
LTC
|
0.02345 | 0.181% | 0.02363 | 0.02320 | 0.41604 |
| NEOBTC |
NEO
|
0.00003805 | 0.131% | 0.00003830 | 0.00003760 | 0.00035534 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001143 | 0.191% | 0.001143 | 0.001122 | 0.000738 |
| SOLETH |
SOL
|
0.03615 | -0.770% | 0.03649 | 0.03573 | 0.18032 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026660 |
| TRXBTC |
TRX
|
0.00000441 | 1.814% | 0.00000444 | 0.00000433 | 0.00015100 |
| TRXETH |
TRX
|
0.00013946 | 0.136% | 0.00014071 | 0.00013798 | 0.23052772 |
| UNIBTC |
UNI
|
0.0000433 | 2.564% | 0.0000434 | 0.0000419 | 0.0004532 |
| UNIETH |
UNI
|
0.001366 | 1.641% | 0.001371 | 0.001341 | 0.023325 |
| XLMBTC |
XLM
|
0.00000210 | 0.476% | 0.00000213 | 0.00000207 | 0.00638177 |
| XLMETH |
XLM
|
0.00006651 | -0.481% | 0.00006765 | 0.00006626 | 0.00584630 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001863 | 1.664% | 0.00001864 | 0.00001825 | 0.00426960 |
| XRPETH |
XRP
|
0.00058841 | 0.707% | 0.00059173 | 0.00058177 | 1.05065525 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04242877 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33518022 |