| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0934 | 0.866% | 0.0963 | 0.0925 | 153.0762 |
| AAVEUSDT |
AAVE
|
98.09 | 1.344% | 103.96 | 96.16 | 41,437.46 |
| ADAUSDT |
ADA
|
0.2403 | -0.139% | 0.2488 | 0.2391 | 1,409.9332 |
| ADCOUSDT |
ADCO
|
0.46103 | 2.361% | 0.47756 | 0.44273 | 61,582.64594 |
| AVAXUSDT |
AVAX
|
9.366 | -0.133% | 9.697 | 9.232 | 5,246.495 |
| BNBUSDT |
BNB
|
614.44 | 1.011% | 624.83 | 607.27 | 791,521.22 |
| BTCUSDT |
BTC
|
74389.58 | 1.495% | 75,998.41 | 73,037.69 | 10,427,036.17 |
| CAKEUSDT |
CAKE
|
1.569 | -1.184% | 1.648 | 1.557 | 2,304.159 |
| DOGEUSDT |
DOGE
|
0.09285 | -0.139% | 0.09751 | 0.09259 | 1,461.90105 |
| DOTUSDT |
DOT
|
1.156 | -3.703% | 1.241 | 1.150 | 17,905.495 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2320.49 | 2.761% | 2,408.55 | 2,248.31 | 3,321,286.91 |
| LINKUSDT |
LINK
|
8.981 | -0.484% | 9.412 | 8.950 | 17,688.691 |
| LTCUSDT |
LTC
|
54.49 | 1.616% | 55.23 | 53.45 | 25,221.92 |
| NEOUSDT |
NEO
|
2.816 | 1.232% | 2.877 | 2.780 | 321.521 |
| SHIBUSDT |
SHIB
|
0.00000585 | 0.000% | 0.00000601 | 0.00000580 | 1,824.86882778 |
| SOLUSDT |
SOL
|
83.93 | -0.092% | 87.48 | 83.78 | 116,480.26 |
| SUSHIUSDT |
SUSHI
|
0.1919 | -0.254% | 0.1992 | 0.1912 | 137.9676 |
| TRXUSDT |
TRX
|
0.32322 | 0.682% | 0.32322 | 0.32063 | 2,182.72420 |
| UNIUSDT |
UNI
|
3.1095 | -0.302% | 3.2495 | 3.0968 | 1,047.0283 |
| XLMUSDT |
XLM
|
0.15441 | 0.945% | 0.15794 | 0.15295 | 3,077.00206 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3597 | 0.340% | 1.3925 | 1.3451 | 79,438.7083 |
| ZILUSDT |
ZIL
|
0.00388 | -0.575% | 0.00398 | 0.00386 | 60.54500 |
| 1INCHBTC |
1INCH
|
0.00000126 | 0.000% | 0.00000128 | 0.00000126 | 0.00605283 |
| AAVEBTC |
AAVE
|
0.001327 | 0.983% | 0.001386 | 0.001314 | 0.001130 |
| AAVEETH |
AAVE
|
0.04242 | 0.071% | 0.04385 | 0.04191 | 0.42463 |
| ADABTC |
ADA
|
0.00000324 | -1.543% | 0.00000333 | 0.00000323 | 0.00929581 |
| ADAETH |
ADA
|
0.00010363 | -3.532% | 0.00010729 | 0.00010210 | 0.09075371 |
| ADCOBTC |
ADCO
|
0.00000614 | 0.814% | 0.00000638 | 0.00000605 | 0.14258743 |
| ADCOETH |
ADCO
|
0.00019785 | 0.061% | 0.00019988 | 0.00019615 | 39.56500301 |
| AVAXBTC |
AVAX
|
0.00012480 | -2.428% | 0.00012939 | 0.00012480 | 0.00166868 |
| BNBBTC |
BNB
|
0.008270 | -0.299% | 0.008312 | 0.008192 | 0.051262 |
| BNBETH |
BNB
|
0.26429 | -2.833% | 0.27178 | 0.25800 | 6.01078 |
| CAKEBTC |
CAKE
|
0.00002122 | -2.074% | 0.00002183 | 0.00002096 | 0.00122642 |
| DOGEBTC |
DOGE
|
0.00000125 | -1.600% | 0.00000129 | 0.00000125 | 0.00126793 |
| DOTBTC |
DOT
|
0.00001559 | -4.939% | 0.00001658 | 0.00001547 | 0.00010127 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0157307 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002158 |
| ETHBTC |
ETH
|
0.031196 | 1.301% | 0.032047 | 0.030774 | 17.982874 |
| LINKBTC |
LINK
|
0.00012100 | -1.570% | 0.00012600 | 0.00012093 | 0.00023195 |
| LINKETH |
LINK
|
0.003876 | -2.632% | 0.003984 | 0.003850 | 0.042151 |
| LTCBTC |
LTC
|
0.000734 | 0.284% | 0.000735 | 0.000725 | 0.010608 |
| LTCETH |
LTC
|
0.02353 | -0.731% | 0.02377 | 0.02280 | 1.12152 |
| NEOBTC |
NEO
|
0.00003800 | -0.895% | 0.00003851 | 0.00003741 | 0.00067371 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001133 | -1.735% | 0.001157 | 0.001133 | 0.001242 |
| SOLETH |
SOL
|
0.03635 | -2.202% | 0.03731 | 0.03603 | 0.25675 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026713 |
| TRXBTC |
TRX
|
0.00000436 | 0.000% | 0.00000439 | 0.00000424 | 0.00013460 |
| TRXETH |
TRX
|
0.00013960 | -1.562% | 0.00014243 | 0.00013352 | 0.39276767 |
| UNIBTC |
UNI
|
0.0000420 | -1.737% | 0.0000434 | 0.0000419 | 0.0004901 |
| UNIETH |
UNI
|
0.001346 | -3.142% | 0.001388 | 0.001332 | 0.058005 |
| XLMBTC |
XLM
|
0.00000208 | -0.481% | 0.00000211 | 0.00000207 | 0.00592539 |
| XLMETH |
XLM
|
0.00006683 | -1.840% | 0.00006806 | 0.00006528 | 0.01007590 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001830 | -0.984% | 0.00001849 | 0.00001825 | 0.00487317 |
| XRPETH |
XRP
|
0.00058786 | -1.885% | 0.00060040 | 0.00057524 | 1.45331870 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04268625 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32576911 |