| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0916 | 0.723% | 0.0919 | 0.0895 | 81.7718 |
| AAVEUSDT |
AAVE
|
86.78 | 1.040% | 87.11 | 84.00 | 11,076.82 |
| ADAUSDT |
ADA
|
0.2457 | 1.082% | 0.2463 | 0.2394 | 455.0035 |
| ADCOUSDT |
ADCO
|
0.41949 | 0.924% | 0.42426 | 0.40638 | 58,782.40079 |
| AVAXUSDT |
AVAX
|
9.418 | 1.800% | 9.492 | 9.080 | 1,044.744 |
| BNBUSDT |
BNB
|
666.91 | 1.675% | 672.41 | 650.18 | 629,094.93 |
| BTCUSDT |
BTC
|
77623.85 | 1.422% | 77,875.45 | 76,131.85 | 3,723,567.91 |
| CAKEUSDT |
CAKE
|
1.469 | 4.510% | 1.469 | 1.394 | 729.414 |
| DOGEUSDT |
DOGE
|
0.10331 | 1.115% | 0.10331 | 0.10075 | 516.72123 |
| DOTUSDT |
DOT
|
1.281 | 1.583% | 1.284 | 1.231 | 11,989.609 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2128.69 | 1.395% | 2,136.37 | 2,066.36 | 1,558,431.40 |
| LINKUSDT |
LINK
|
9.592 | 1.610% | 9.649 | 9.282 | 5,244.210 |
| LTCUSDT |
LTC
|
52.95 | 0.355% | 53.10 | 52.08 | 16,655.67 |
| NEOUSDT |
NEO
|
2.841 | 0.522% | 2.844 | 2.775 | 253.978 |
| SHIBUSDT |
SHIB
|
0.00000563 | 1.066% | 0.00000566 | 0.00000550 | 1,615.78399378 |
| SOLUSDT |
SOL
|
86.04 | 0.580% | 86.43 | 83.89 | 66,873.21 |
| SUSHIUSDT |
SUSHI
|
0.2078 | 2.878% | 0.2095 | 0.1983 | 135.3450 |
| TRXUSDT |
TRX
|
0.37227 | 1.647% | 0.37319 | 0.36462 | 4,380.09478 |
| UNIUSDT |
UNI
|
3.3625 | -0.831% | 3.4313 | 3.3284 | 879.2987 |
| XLMUSDT |
XLM
|
0.15063 | 2.525% | 0.15334 | 0.14562 | 3,121.51842 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3592 | 0.690% | 1.3637 | 1.3374 | 46,745.0319 |
| ZILUSDT |
ZIL
|
0.00394 | 0.886% | 0.00395 | 0.00384 | 52.85799 |
| 1INCHBTC |
1INCH
|
0.00000121 | 0.000% | 0.00000121 | 0.00000121 | 0.00573892 |
| AAVEBTC |
AAVE
|
0.001107 | -2.469% | 0.001136 | 0.001104 | 0.000116 |
| AAVEETH |
AAVE
|
0.04074 | -0.440% | 0.04114 | 0.04060 | 0.06272 |
| ADABTC |
ADA
|
0.00000318 | 0.000% | 0.00000318 | 0.00000312 | 0.01108684 |
| ADAETH |
ADA
|
0.00011585 | 0.328% | 0.00011619 | 0.00011496 | 0.03914486 |
| ADCOBTC |
ADCO
|
0.00000543 | 0.552% | 0.00000548 | 0.00000534 | 0.13577128 |
| ADCOETH |
ADCO
|
0.00019783 | -0.334% | 0.00019993 | 0.00019614 | 39.41570876 |
| AVAXBTC |
AVAX
|
0.00012160 | 0.625% | 0.00012170 | 0.00011983 | 0.00073437 |
| BNBBTC |
BNB
|
0.008603 | 0.441% | 0.008681 | 0.008519 | 0.019751 |
| BNBETH |
BNB
|
0.31395 | 0.540% | 0.31679 | 0.31199 | 2.41624 |
| CAKEBTC |
CAKE
|
0.00001891 | 2.750% | 0.00001891 | 0.00001812 | 0.00083843 |
| DOGEBTC |
DOGE
|
0.00000133 | 0.000% | 0.00000134 | 0.00000132 | 0.00105470 |
| DOTBTC |
DOT
|
0.00001651 | 0.303% | 0.00001654 | 0.00001609 | 0.00006570 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0152269 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005995 |
| ETHBTC |
ETH
|
0.027425 | -0.019% | 0.027450 | 0.027152 | 6.790268 |
| LINKBTC |
LINK
|
0.00012369 | 0.194% | 0.00012420 | 0.00012160 | 0.00011371 |
| LINKETH |
LINK
|
0.004516 | 0.350% | 0.004530 | 0.004471 | 0.034071 |
| LTCBTC |
LTC
|
0.000682 | -1.108% | 0.000690 | 0.000678 | 0.007850 |
| LTCETH |
LTC
|
0.02478 | -1.546% | 0.02520 | 0.02478 | 0.35421 |
| NEOBTC |
NEO
|
0.00003542 | 0.000% | 0.00003542 | 0.00003542 | 0.00006862 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001109 | -0.263% | 0.001112 | 0.001101 | 0.000523 |
| SOLETH |
SOL
|
0.04045 | -0.459% | 0.04068 | 0.04045 | 0.16971 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026971 |
| TRXBTC |
TRX
|
0.00000481 | 0.624% | 0.00000481 | 0.00000471 | 0.00012885 |
| TRXETH |
TRX
|
0.00017444 | 0.258% | 0.00017659 | 0.00017325 | 0.27476964 |
| UNIBTC |
UNI
|
0.0000433 | -2.309% | 0.0000443 | 0.0000433 | 0.0004857 |
| UNIETH |
UNI
|
0.001700 | -0.436% | 0.001718 | 0.001667 | 0.054790 |
| XLMBTC |
XLM
|
0.00000190 | 0.000% | 0.00000190 | 0.00000190 | 0.00722690 |
| XLMETH |
XLM
|
0.00007079 | 1.356% | 0.00007265 | 0.00006961 | 0.00622495 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001751 | -0.571% | 0.00001763 | 0.00001745 | 0.00422057 |
| XRPETH |
XRP
|
0.00063887 | -0.585% | 0.00064552 | 0.00063861 | 0.81019937 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04269279 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34211952 |