| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0946 | -5.750% | 0.1006 | 0.0938 | 276.3575 |
| AAVEUSDT |
AAVE
|
124.23 | -4.444% | 131.67 | 122.95 | 48,561.22 |
| ADAUSDT |
ADA
|
0.2800 | -6.516% | 0.3016 | 0.2780 | 2,128.0427 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.216 | -4.023% | 9.712 | 9.147 | 4,635.636 |
| BNBUSDT |
BNB
|
613.88 | -2.862% | 641.29 | 609.13 | 1,458,556.86 |
| BTCUSDT |
BTC
|
68496.59 | -2.189% | 70,943.68 | 68,090.68 | 9,458,330.01 |
| CAKEUSDT |
CAKE
|
1.285 | -4.944% | 1.369 | 1.280 | 1,492.332 |
| DOGEUSDT |
DOGE
|
0.10296 | -5.788% | 0.11727 | 0.10245 | 4,568.19180 |
| DOTUSDT |
DOT
|
1.349 | -4.904% | 1.438 | 1.331 | 19,396.181 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1953.92 | -6.860% | 2,100.04 | 1,931.91 | 3,099,452.12 |
| LINKUSDT |
LINK
|
8.688 | -4.988% | 9.239 | 8.622 | 19,209.630 |
| LTCUSDT |
LTC
|
54.53 | -3.010% | 56.60 | 54.30 | 61,118.77 |
| NEOUSDT |
NEO
|
2.816 | -4.422% | 2.967 | 2.799 | 365.523 |
| SHIBUSDT |
SHIB
|
0.00000649 | -5.701% | 0.00000724 | 0.00000643 | 1,874.86820425 |
| SOLUSDT |
SOL
|
85.85 | -2.537% | 91.16 | 85.05 | 191,747.88 |
| SUSHIUSDT |
SUSHI
|
0.2070 | -6.336% | 0.2227 | 0.2047 | 317.9904 |
| TRXUSDT |
TRX
|
0.28015 | -0.942% | 0.28279 | 0.27998 | 2,631.16263 |
| UNIUSDT |
UNI
|
3.4470 | -6.540% | 3.6868 | 3.4007 | 1,959.0587 |
| XLMUSDT |
XLM
|
0.16805 | -3.821% | 0.18480 | 0.16778 | 8,124.11642 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4640 | -2.157% | 1.6686 | 1.4470 | 418,735.8793 |
| ZILUSDT |
ZIL
|
0.00430 | -7.017% | 0.00466 | 0.00426 | 175.06424 |
| 1INCHBTC |
1INCH
|
0.00000138 | -3.623% | 0.00000143 | 0.00000137 | 0.00520030 |
| AAVEBTC |
AAVE
|
0.001804 | -2.975% | 0.001866 | 0.001804 | 0.000757 |
| AAVEETH |
AAVE
|
0.06357 | 2.282% | 0.06415 | 0.06135 | 0.90292 |
| ADABTC |
ADA
|
0.00000409 | -3.667% | 0.00000428 | 0.00000407 | 0.00926812 |
| ADAETH |
ADA
|
0.00014354 | 0.718% | 0.00014475 | 0.00014025 | 0.11655973 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01241838 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013417 | -1.983% | 0.00013840 | 0.00013417 | 0.00195012 |
| BNBBTC |
BNB
|
0.008954 | -0.605% | 0.009088 | 0.008928 | 0.046285 |
| BNBETH |
BNB
|
0.31488 | 3.945% | 0.31560 | 0.30246 | 4.55494 |
| CAKEBTC |
CAKE
|
0.00001887 | -2.226% | 0.00001932 | 0.00001873 | 0.00125138 |
| DOGEBTC |
DOGE
|
0.00000151 | -2.649% | 0.00000166 | 0.00000150 | 0.00083541 |
| DOTBTC |
DOT
|
0.00001971 | -2.537% | 0.00002052 | 0.00001949 | 0.00008223 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146188 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.004787 |
| ETHBTC |
ETH
|
0.028530 | -4.610% | 0.029929 | 0.028322 | 18.757204 |
| LINKBTC |
LINK
|
0.00012680 | -2.815% | 0.00013109 | 0.00012611 | 0.00034190 |
| LINKETH |
LINK
|
0.004448 | 1.235% | 0.004448 | 0.004358 | 0.068050 |
| LTCBTC |
LTC
|
0.000796 | -0.741% | 0.000807 | 0.000789 | 0.015711 |
| LTCETH |
LTC
|
0.02792 | 3.680% | 0.02818 | 0.02677 | 1.36395 |
| NEOBTC |
NEO
|
0.00004103 | -2.778% | 0.00004248 | 0.00004093 | 0.00042532 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001248 | -0.972% | 0.001282 | 0.001246 | 0.003286 |
| SOLETH |
SOL
|
0.04392 | 3.935% | 0.04422 | 0.04205 | 0.61608 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027021 |
| TRXBTC |
TRX
|
0.00000408 | 0.980% | 0.00000411 | 0.00000398 | 0.00014349 |
| TRXETH |
TRX
|
0.00014346 | 5.416% | 0.00014472 | 0.00013474 | 0.37583151 |
| UNIBTC |
UNI
|
0.0000502 | -4.482% | 0.0000526 | 0.0000498 | 0.0016361 |
| UNIETH |
UNI
|
0.001764 | 0.887% | 0.001764 | 0.001726 | 0.137537 |
| XLMBTC |
XLM
|
0.00000246 | -1.220% | 0.00000262 | 0.00000245 | 0.00627401 |
| XLMETH |
XLM
|
0.00008633 | 3.382% | 0.00008851 | 0.00008329 | 0.02209868 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002136 | 0.094% | 0.00002347 | 0.00002124 | 0.01075865 |
| XRPETH |
XRP
|
0.00074646 | 4.213% | 0.00079820 | 0.00071501 | 7.13683442 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04248363 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34719850 |