| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0999 | 1.836% | 0.1015 | 0.0962 | 411.2297 |
| AAVEUSDT |
AAVE
|
114.78 | 0.396% | 116.17 | 110.27 | 58,909.26 |
| ADAUSDT |
ADA
|
0.2742 | -0.763% | 0.2796 | 0.2665 | 1,977.1509 |
| ADCOUSDT |
ADCO
|
0.41916 | 2.644% | 0.42086 | 0.39358 | 56,975.26484 |
| AVAXUSDT |
AVAX
|
9.274 | 0.303% | 9.368 | 8.921 | 6,834.527 |
| BNBUSDT |
BNB
|
652.82 | -1.420% | 667.98 | 631.27 | 2,615,507.83 |
| BTCUSDT |
BTC
|
69596.44 | -0.905% | 71,717.30 | 67,455.83 | 22,767,641.43 |
| CAKEUSDT |
CAKE
|
1.388 | -0.226% | 1.405 | 1.335 | 2,781.507 |
| DOGEUSDT |
DOGE
|
0.09849 | -0.237% | 0.09968 | 0.09515 | 2,074.91049 |
| DOTUSDT |
DOT
|
1.381 | 1.534% | 1.392 | 1.321 | 23,570.438 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2098.60 | 1.610% | 2,115.74 | 1,997.59 | 5,532,554.84 |
| LINKUSDT |
LINK
|
8.977 | 1.057% | 9.018 | 8.592 | 27,149.866 |
| LTCUSDT |
LTC
|
55.61 | 0.687% | 55.92 | 52.94 | 84,083.79 |
| NEOUSDT |
NEO
|
2.798 | -3.817% | 2.948 | 2.751 | 639.670 |
| SHIBUSDT |
SHIB
|
0.00000635 | 1.260% | 0.00000641 | 0.00000602 | 1,867.82713424 |
| SOLUSDT |
SOL
|
88.90 | 1.784% | 89.65 | 84.37 | 285,270.02 |
| SUSHIUSDT |
SUSHI
|
0.2135 | -0.268% | 0.2163 | 0.2029 | 414.6221 |
| TRXUSDT |
TRX
|
0.27784 | 1.724% | 0.27789 | 0.27274 | 4,856.45999 |
| UNIUSDT |
UNI
|
3.5598 | 0.591% | 3.6020 | 3.4402 | 2,236.1458 |
| XLMUSDT |
XLM
|
0.16230 | -0.394% | 0.16572 | 0.15635 | 6,566.92048 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4382 | -1.226% | 1.4961 | 1.3866 | 480,232.8177 |
| ZILUSDT |
ZIL
|
0.00421 | -5.476% | 0.00454 | 0.00419 | 269.32253 |
| 1INCHBTC |
1INCH
|
0.00000143 | 2.098% | 0.00000144 | 0.00000140 | 0.00547567 |
| AAVEBTC |
AAVE
|
0.001651 | 2.299% | 0.001662 | 0.001608 | 0.000772 |
| AAVEETH |
AAVE
|
0.05477 | -0.883% | 0.05595 | 0.05470 | 0.94873 |
| ADABTC |
ADA
|
0.00000395 | 0.506% | 0.00000400 | 0.00000387 | 0.01021674 |
| ADAETH |
ADA
|
0.00013149 | -2.099% | 0.00013479 | 0.00013127 | 0.12218198 |
| ADCOBTC |
ADCO
|
0.00000593 | 1.686% | 0.00000603 | 0.00000571 | 0.14498580 |
| ADCOETH |
ADCO
|
0.00019778 | 0.147% | 0.00019991 | 0.00019617 | 39.02703981 |
| AVAXBTC |
AVAX
|
0.00013360 | 2.028% | 0.00013360 | 0.00013060 | 0.00167120 |
| BNBBTC |
BNB
|
0.009280 | -2.001% | 0.009491 | 0.009229 | 0.121166 |
| BNBETH |
BNB
|
0.31133 | -3.216% | 0.32298 | 0.31024 | 8.97137 |
| CAKEBTC |
CAKE
|
0.00001994 | 0.853% | 0.00001998 | 0.00001945 | 0.00084383 |
| DOGEBTC |
DOGE
|
0.00000142 | 1.408% | 0.00000143 | 0.00000138 | 0.00096981 |
| DOTBTC |
DOT
|
0.00001985 | 2.720% | 0.00002002 | 0.00001925 | 0.00008660 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0151757 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005943 |
| ETHBTC |
ETH
|
0.030159 | 2.438% | 0.030269 | 0.029015 | 28.589382 |
| LINKBTC |
LINK
|
0.00012904 | 2.976% | 0.00012955 | 0.00012520 | 0.00037185 |
| LINKETH |
LINK
|
0.004283 | 0.005% | 0.004363 | 0.004266 | 0.145351 |
| LTCBTC |
LTC
|
0.000800 | 2.294% | 0.000804 | 0.000771 | 0.017993 |
| LTCETH |
LTC
|
0.02653 | -0.743% | 0.02699 | 0.02613 | 2.03254 |
| NEOBTC |
NEO
|
0.00004053 | -2.788% | 0.00004166 | 0.00004002 | 0.00094575 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001273 | 2.473% | 0.001279 | 0.001234 | 0.002827 |
| SOLETH |
SOL
|
0.04232 | 0.382% | 0.04310 | 0.04188 | 0.88544 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0027398 |
| TRXBTC |
TRX
|
0.00000401 | 3.491% | 0.00000405 | 0.00000382 | 0.00015343 |
| TRXETH |
TRX
|
0.00013295 | -0.181% | 0.00013671 | 0.00013025 | 0.85303846 |
| UNIBTC |
UNI
|
0.0000512 | 1.445% | 0.0000516 | 0.0000500 | 0.0009314 |
| UNIETH |
UNI
|
0.001701 | -1.176% | 0.001750 | 0.001701 | 0.144713 |
| XLMBTC |
XLM
|
0.00000233 | 1.288% | 0.00000236 | 0.00000230 | 0.00647424 |
| XLMETH |
XLM
|
0.00007742 | -2.105% | 0.00008020 | 0.00007731 | 0.01879740 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002064 | -0.339% | 0.00002100 | 0.00002035 | 0.00934948 |
| XRPETH |
XRP
|
0.00068535 | -2.453% | 0.00072094 | 0.00068218 | 7.38945813 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04242866 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32937358 |