| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0927 | 0.420% | 0.0934 | 0.0902 | 201.1010 |
| AAVEUSDT |
AAVE
|
125.68 | 1.661% | 126.70 | 120.08 | 42,458.13 |
| ADAUSDT |
ADA
|
0.2741 | 0.125% | 0.2769 | 0.2675 | 1,184.0110 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.948 | 0.957% | 8.967 | 8.676 | 3,832.037 |
| BNBUSDT |
BNB
|
607.16 | 0.380% | 614.24 | 597.08 | 1,273,553.28 |
| BTCUSDT |
BTC
|
67212.64 | 0.927% | 67,392.59 | 65,698.61 | 9,195,596.83 |
| CAKEUSDT |
CAKE
|
1.256 | -1.551% | 1.305 | 1.243 | 1,435.020 |
| DOGEUSDT |
DOGE
|
0.09894 | 0.324% | 0.09895 | 0.09605 | 1,219.90969 |
| DOTUSDT |
DOT
|
1.293 | -1.487% | 1.321 | 1.264 | 13,310.266 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1956.72 | -0.353% | 1,985.31 | 1,909.54 | 2,722,079.39 |
| LINKUSDT |
LINK
|
8.612 | -0.243% | 8.758 | 8.374 | 19,132.911 |
| LTCUSDT |
LTC
|
53.01 | -1.051% | 53.66 | 51.50 | 48,258.64 |
| NEOUSDT |
NEO
|
2.706 | -0.005% | 2.726 | 2.644 | 214.610 |
| SHIBUSDT |
SHIB
|
0.00000623 | -1.605% | 0.00000633 | 0.00000614 | 1,689.38398599 |
| SOLUSDT |
SOL
|
82.86 | 1.354% | 83.42 | 79.73 | 149,288.20 |
| SUSHIUSDT |
SUSHI
|
0.2020 | -0.207% | 0.2061 | 0.1960 | 216.6749 |
| TRXUSDT |
TRX
|
0.28481 | 1.684% | 0.28503 | 0.27959 | 3,335.81789 |
| UNIUSDT |
UNI
|
3.4073 | -0.716% | 3.4586 | 3.3031 | 1,513.7756 |
| XLMUSDT |
XLM
|
0.16039 | -0.541% | 0.16210 | 0.15760 | 3,075.76826 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4193 | -0.040% | 1.4370 | 1.3863 | 173,292.2958 |
| ZILUSDT |
ZIL
|
0.00405 | 0.845% | 0.00413 | 0.00392 | 140.83198 |
| 1INCHBTC |
1INCH
|
0.00000137 | -1.460% | 0.00000139 | 0.00000136 | 0.00524562 |
| AAVEBTC |
AAVE
|
0.001875 | 1.427% | 0.001875 | 0.001825 | 0.000700 |
| AAVEETH |
AAVE
|
0.06425 | 2.356% | 0.06455 | 0.06214 | 0.43783 |
| ADABTC |
ADA
|
0.00000407 | -1.229% | 0.00000413 | 0.00000405 | 0.00914114 |
| ADAETH |
ADA
|
0.00014013 | 0.171% | 0.00014089 | 0.00013882 | 0.04078637 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00978578 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013296 | 0.030% | 0.00013320 | 0.00013173 | 0.00099360 |
| BNBBTC |
BNB
|
0.009082 | -0.347% | 0.009127 | 0.009017 | 0.027761 |
| BNBETH |
BNB
|
0.31114 | 1.126% | 0.31240 | 0.30764 | 2.46208 |
| CAKEBTC |
CAKE
|
0.00001868 | -2.463% | 0.00001941 | 0.00001864 | 0.00094406 |
| DOGEBTC |
DOGE
|
0.00000147 | -0.680% | 0.00000148 | 0.00000145 | 0.00096572 |
| DOTBTC |
DOT
|
0.00001926 | -2.336% | 0.00001975 | 0.00001908 | 0.00006168 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0141297 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002646 |
| ETHBTC |
ETH
|
0.029103 | -1.431% | 0.029568 | 0.028892 | 11.100091 |
| LINKBTC |
LINK
|
0.00012811 | -1.311% | 0.00013019 | 0.00012670 | 0.00022090 |
| LINKETH |
LINK
|
0.004392 | -0.110% | 0.004409 | 0.004373 | 0.038506 |
| LTCBTC |
LTC
|
0.000788 | -1.852% | 0.000804 | 0.000779 | 0.011140 |
| LTCETH |
LTC
|
0.02705 | -0.608% | 0.02722 | 0.02680 | 0.71898 |
| NEOBTC |
NEO
|
0.00004023 | -1.268% | 0.00004074 | 0.00003987 | 0.00026200 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001237 | 1.222% | 0.001237 | 0.001211 | 0.001470 |
| SOLETH |
SOL
|
0.04234 | 1.870% | 0.04245 | 0.04131 | 0.39299 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023568 |
| TRXBTC |
TRX
|
0.00000424 | 1.179% | 0.00000427 | 0.00000416 | 0.00014423 |
| TRXETH |
TRX
|
0.00014577 | 2.188% | 0.00014762 | 0.00014113 | 0.30714814 |
| UNIBTC |
UNI
|
0.0000501 | -1.877% | 0.0000517 | 0.0000501 | 0.0008153 |
| UNIETH |
UNI
|
0.001743 | -0.006% | 0.001758 | 0.001721 | 0.068117 |
| XLMBTC |
XLM
|
0.00000238 | -1.681% | 0.00000242 | 0.00000236 | 0.00639421 |
| XLMETH |
XLM
|
0.00008180 | -0.587% | 0.00008272 | 0.00008124 | 0.00622398 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002103 | -1.712% | 0.00002139 | 0.00002092 | 0.00527211 |
| XRPETH |
XRP
|
0.00072389 | 0.004% | 0.00072820 | 0.00071637 | 1.35682462 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04265632 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33455488 |