| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.5717 | 1.699% | 0.5938 | 0.5498 | 2,948.3302 |
| AAVEUSDT |
AAVE
|
87.18 | 2.440% | 87.68 | 84.03 | 36,371.70 |
| ADAUSDT |
ADA
|
0.3954 | 1.612% | 0.3995 | 0.3834 | 1,661.6221 |
| ADCOUSDT |
ADCO
|
0.47074 | 0.782% | 0.47074 | 0.45577 | 130,754.55275 |
| AVAXUSDT |
AVAX
|
20.307 | 0.374% | 20.392 | 19.696 | 9,378.707 |
| BNBUSDT |
BNB
|
329.58 | 0.970% | 330.95 | 321.24 | 812,076.61 |
| BTCUSDT |
BTC
|
23071.60 | 0.010% | 23,155.26 | 22,684.15 | 2,134,704.79 |
| CAKEUSDT |
CAKE
|
4.531 | 2.936% | 4.547 | 4.307 | 6,831.268 |
| DOGEUSDT |
DOGE
|
0.09236 | 0.874% | 0.09315 | 0.09075 | 1,530.22702 |
| DOTUSDT |
DOT
|
6.738 | 1.383% | 6.776 | 6.525 | 62,460.812 |
| EOSUSDT |
EOS
|
1.0868 | 0.166% | 1.0919 | 1.0663 | 8,553.0181 |
| ETHUSDT |
ETH
|
1649.68 | 0.479% | 1,653.45 | 1,611.52 | 1,611,305.40 |
| LINKUSDT |
LINK
|
7.037 | 0.778% | 7.048 | 6.874 | 7,229.649 |
| LTCUSDT |
LTC
|
97.16 | 0.216% | 97.65 | 94.93 | 66,247.02 |
| NEOUSDT |
NEO
|
8.859 | -0.935% | 8.982 | 8.617 | 2,079.207 |
| SHIBUSDT |
SHIB
|
0.00001450 | 0.690% | 0.00001480 | 0.00001404 | 2,552.29012348 |
| SOLUSDT |
SOL
|
23.44 | -0.563% | 23.71 | 22.84 | 53,259.79 |
| SUSHIUSDT |
SUSHI
|
1.5491 | 6.570% | 1.5491 | 1.3978 | 3,302.5241 |
| TRXUSDT |
TRX
|
0.06382 | -0.645% | 0.06477 | 0.06319 | 2,339.53662 |
| UNIUSDT |
UNI
|
6.8870 | -0.696% | 6.9525 | 6.7451 | 2,429.1813 |
| XLMUSDT |
XLM
|
0.09142 | 0.230% | 0.09150 | 0.08973 | 2,280.94082 |
| XMRUSDT |
XMR
|
166.92 | -1.911% | 171.00 | 163.90 | 7,742.94 |
| XRPUSDT |
XRP
|
0.3997 | -0.062% | 0.4025 | 0.3945 | 30,330.2619 |
| ZILUSDT |
ZIL
|
0.02888 | 0.805% | 0.02915 | 0.02785 | 632.97147 |
| 1INCHBTC |
1INCH
|
0.00002473 | 1.658% | 0.00002575 | 0.00002406 | 0.00285922 |
| AAVEBTC |
AAVE
|
0.003781 | 2.053% | 0.003781 | 0.003679 | 0.001011 |
| AAVEETH |
AAVE
|
0.05296 | 2.019% | 0.05328 | 0.05166 | 0.40645 |
| ADABTC |
ADA
|
0.00001708 | 1.405% | 0.00001731 | 0.00001681 | 0.00496951 |
| ADAETH |
ADA
|
0.00023838 | 0.449% | 0.00024501 | 0.00023678 | 0.11095900 |
| ADCOBTC |
ADCO
|
0.00002026 | 0.740% | 0.00002038 | 0.00002002 | 0.08345773 |
| ADCOETH |
ADCO
|
0.00028526 | 0.330% | 0.00028558 | 0.00028194 | 58.69584499 |
| AVAXBTC |
AVAX
|
0.00087939 | 0.397% | 0.00087950 | 0.00086654 | 0.01339829 |
| BNBBTC |
BNB
|
0.014285 | 0.932% | 0.014342 | 0.014134 | 0.086544 |
| BNBETH |
BNB
|
0.19997 | 0.623% | 0.20166 | 0.19872 | 5.27904 |
| CAKEBTC |
CAKE
|
0.00019630 | 2.476% | 0.00019730 | 0.00018982 | 0.00623941 |
| DOGEBTC |
DOGE
|
0.00000400 | 0.250% | 0.00000405 | 0.00000397 | 0.00081188 |
| DOTBTC |
DOT
|
0.00029235 | 1.615% | 0.00029642 | 0.00028560 | 0.00052260 |
| EOSBTC |
EOS
|
0.0000470 | 0.170% | 0.0000476 | 0.0000467 | 0.0294324 |
| EOSETH |
EOS
|
0.000658 | -0.309% | 0.000671 | 0.000656 | 0.624802 |
| ETHBTC |
ETH
|
0.071516 | 0.527% | 0.071568 | 0.070628 | 14.151006 |
| LINKBTC |
LINK
|
0.00030463 | 0.620% | 0.00030664 | 0.00030186 | 0.00050546 |
| LINKETH |
LINK
|
0.004263 | 0.259% | 0.004305 | 0.004252 | 0.080956 |
| LTCBTC |
LTC
|
0.004211 | 0.231% | 0.004230 | 0.004159 | 0.047619 |
| LTCETH |
LTC
|
0.05897 | 0.060% | 0.05923 | 0.05876 | 2.61774 |
| NEOBTC |
NEO
|
0.00038277 | -1.246% | 0.00038895 | 0.00037715 | 0.01340994 |
| NEOETH |
NEO
|
0.005353 | -1.733% | 0.005470 | 0.005321 | 0.226914 |
| SOLBTC |
SOL
|
0.001016 | -0.756% | 0.001025 | 0.001006 | 0.001711 |
| SOLETH |
SOL
|
0.01423 | -0.920% | 0.01449 | 0.01411 | 0.21287 |
| SUSHIBTC |
SUSHI
|
0.0000670 | 6.149% | 0.0000672 | 0.0000618 | 0.0068480 |
| TRXBTC |
TRX
|
0.00000276 | -1.087% | 0.00000281 | 0.00000276 | 0.00018581 |
| TRXETH |
TRX
|
0.00003877 | -0.877% | 0.00003950 | 0.00003873 | 0.06000536 |
| UNIBTC |
UNI
|
0.0002988 | -0.385% | 0.0003014 | 0.0002961 | 0.0047441 |
| UNIETH |
UNI
|
0.004161 | -1.411% | 0.004249 | 0.004149 | 0.232377 |
| XLMBTC |
XLM
|
0.00000396 | 0.000% | 0.00000400 | 0.00000393 | 0.00543812 |
| XLMETH |
XLM
|
0.00005547 | -0.108% | 0.00005618 | 0.00005530 | 0.00874284 |
| XMRBTC |
XMR
|
0.007234 | -2.123% | 0.007394 | 0.007195 | 0.001132 |
| XMRETH |
XMR
|
0.10155 | -2.011% | 0.10378 | 0.10155 | 0.12456 |
| XRPBTC |
XRP
|
0.00001744 | 0.631% | 0.00001756 | 0.00001726 | 0.00615119 |
| XRPETH |
XRP
|
0.00024224 | -0.376% | 0.00024594 | 0.00024224 | 0.89115649 |
| ZILBTC |
ZIL
|
0.00000126 | 0.794% | 0.00000127 | 0.00000121 | 0.03965867 |
| ZILETH |
ZIL
|
0.00001748 | -0.114% | 0.00001784 | 0.00001719 | 0.22232325 |