| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0963 | 3.659% | 0.0963 | 0.0917 | 289.7191 |
| AAVEUSDT |
AAVE
|
112.76 | 5.528% | 112.88 | 105.02 | 41,996.93 |
| ADAUSDT |
ADA
|
0.2671 | 4.105% | 0.2672 | 0.2538 | 1,660.5474 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.576 | 4.895% | 9.589 | 9.020 | 5,083.872 |
| BNBUSDT |
BNB
|
647.35 | 3.109% | 648.80 | 625.05 | 1,243,454.92 |
| BTCUSDT |
BTC
|
71035.40 | 4.266% | 71,244.93 | 67,384.10 | 13,960,931.55 |
| CAKEUSDT |
CAKE
|
1.389 | 2.559% | 1.393 | 1.345 | 1,980.258 |
| DOGEUSDT |
DOGE
|
0.09518 | 4.573% | 0.09529 | 0.08988 | 1,538.67472 |
| DOTUSDT |
DOT
|
1.532 | 3.122% | 1.538 | 1.470 | 19,903.785 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2067.62 | 3.024% | 2,069.88 | 1,983.53 | 3,133,212.28 |
| LINKUSDT |
LINK
|
9.148 | 3.357% | 9.148 | 8.761 | 18,212.811 |
| LTCUSDT |
LTC
|
54.40 | 1.566% | 54.63 | 53.21 | 40,918.59 |
| NEOUSDT |
NEO
|
2.531 | 1.463% | 2.531 | 2.483 | 336.922 |
| SHIBUSDT |
SHIB
|
0.00000570 | 6.316% | 0.00000575 | 0.00000532 | 1,723.82828748 |
| SOLUSDT |
SOL
|
87.23 | 3.701% | 87.31 | 83.22 | 179,122.05 |
| SUSHIUSDT |
SUSHI
|
0.2033 | 3.394% | 0.2040 | 0.1935 | 259.8080 |
| TRXUSDT |
TRX
|
0.28565 | -0.712% | 0.28768 | 0.28460 | 3,454.38354 |
| UNIUSDT |
UNI
|
3.9846 | 3.476% | 3.9846 | 3.7947 | 1,826.6147 |
| XLMUSDT |
XLM
|
0.16100 | 6.904% | 0.16108 | 0.14904 | 3,564.07895 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4168 | 4.318% | 1.4182 | 1.3440 | 152,025.8289 |
| ZILUSDT |
ZIL
|
0.00417 | 1.647% | 0.00417 | 0.00406 | 98.69655 |
| 1INCHBTC |
1INCH
|
0.00000136 | -0.735% | 0.00000137 | 0.00000135 | 0.00555087 |
| AAVEBTC |
AAVE
|
0.001589 | 1.363% | 0.001589 | 0.001533 | 0.000633 |
| AAVEETH |
AAVE
|
0.05450 | 2.563% | 0.05455 | 0.05200 | 0.62163 |
| ADABTC |
ADA
|
0.00000376 | -0.266% | 0.00000378 | 0.00000369 | 0.00926200 |
| ADAETH |
ADA
|
0.00012922 | 1.060% | 0.00012922 | 0.00012632 | 0.09012414 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.01096056 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013483 | 0.675% | 0.00013653 | 0.00013314 | 0.00176768 |
| BNBBTC |
BNB
|
0.009108 | -1.699% | 0.009283 | 0.009084 | 0.047111 |
| BNBETH |
BNB
|
0.31369 | -0.042% | 0.31822 | 0.31243 | 4.19198 |
| CAKEBTC |
CAKE
|
0.00001973 | -1.216% | 0.00002011 | 0.00001965 | 0.00052660 |
| DOGEBTC |
DOGE
|
0.00000134 | 0.746% | 0.00000134 | 0.00000131 | 0.00106545 |
| DOTBTC |
DOT
|
0.00002155 | -1.067% | 0.00002205 | 0.00002149 | 0.00007100 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143071 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002173 |
| ETHBTC |
ETH
|
0.029123 | -1.219% | 0.029539 | 0.029041 | 13.504442 |
| LINKBTC |
LINK
|
0.00012843 | -0.553% | 0.00013085 | 0.00012834 | 0.00029115 |
| LINKETH |
LINK
|
0.004425 | 0.969% | 0.004450 | 0.004379 | 0.046953 |
| LTCBTC |
LTC
|
0.000766 | -2.773% | 0.000790 | 0.000764 | 0.010776 |
| LTCETH |
LTC
|
0.02633 | -1.499% | 0.02691 | 0.02629 | 0.92353 |
| NEOBTC |
NEO
|
0.00003573 | -2.743% | 0.00003671 | 0.00003560 | 0.00046610 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001231 | -0.344% | 0.001251 | 0.001229 | 0.001684 |
| SOLETH |
SOL
|
0.04221 | 0.697% | 0.04288 | 0.04175 | 0.26134 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0024202 |
| TRXBTC |
TRX
|
0.00000403 | -5.211% | 0.00000424 | 0.00000401 | 0.00013325 |
| TRXETH |
TRX
|
0.00013802 | -3.876% | 0.00014369 | 0.00013802 | 0.36975034 |
| UNIBTC |
UNI
|
0.0000559 | -0.841% | 0.0000575 | 0.0000559 | 0.0006887 |
| UNIETH |
UNI
|
0.001926 | 0.822% | 0.001956 | 0.001908 | 0.079614 |
| XLMBTC |
XLM
|
0.00000227 | 3.084% | 0.00000227 | 0.00000218 | 0.00615773 |
| XLMETH |
XLM
|
0.00007821 | 4.526% | 0.00007821 | 0.00007422 | 0.00911568 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001985 | -0.403% | 0.00001994 | 0.00001969 | 0.00524090 |
| XRPETH |
XRP
|
0.00068264 | 1.302% | 0.00068264 | 0.00067245 | 1.24326639 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04219805 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.32926842 |