| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0928 | -1.406% | 0.0971 | 0.0913 | 343.0993 |
| AAVEUSDT |
AAVE
|
107.56 | -1.203% | 113.59 | 104.82 | 46,824.81 |
| ADAUSDT |
ADA
|
0.2580 | -1.262% | 0.2638 | 0.2514 | 1,540.4202 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
8.704 | -0.261% | 8.949 | 8.454 | 6,459.703 |
| BNBUSDT |
BNB
|
609.38 | -1.412% | 624.00 | 587.80 | 2,195,173.35 |
| BTCUSDT |
BTC
|
67033.66 | -2.946% | 69,275.08 | 65,832.00 | 15,540,049.36 |
| CAKEUSDT |
CAKE
|
1.301 | -0.802% | 1.333 | 1.265 | 2,517.834 |
| DOGEUSDT |
DOGE
|
0.09091 | -2.185% | 0.09338 | 0.08834 | 1,826.38053 |
| DOTUSDT |
DOT
|
1.263 | -0.437% | 1.294 | 1.226 | 17,495.722 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1938.72 | -3.796% | 2,030.51 | 1,905.20 | 4,007,161.01 |
| LINKUSDT |
LINK
|
8.319 | -2.404% | 8.618 | 8.147 | 21,636.990 |
| LTCUSDT |
LTC
|
52.12 | -1.966% | 53.69 | 51.12 | 55,622.10 |
| NEOUSDT |
NEO
|
2.636 | 0.944% | 2.725 | 2.557 | 530.469 |
| SHIBUSDT |
SHIB
|
0.00000589 | -1.698% | 0.00000606 | 0.00000575 | 1,696.37192913 |
| SOLUSDT |
SOL
|
79.80 | -4.296% | 84.28 | 78.33 | 220,500.41 |
| SUSHIUSDT |
SUSHI
|
0.1994 | 1.100% | 0.2155 | 0.1915 | 467.7472 |
| TRXUSDT |
TRX
|
0.27568 | -0.828% | 0.27812 | 0.27395 | 2,448.20881 |
| UNIUSDT |
UNI
|
3.5248 | 5.090% | 4.4075 | 3.2293 | 6,849.1732 |
| XLMUSDT |
XLM
|
0.15322 | -3.051% | 0.15889 | 0.15088 | 4,830.71924 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3784 | -1.694% | 1.4189 | 1.3446 | 237,033.7282 |
| ZILUSDT |
ZIL
|
0.00426 | 2.004% | 0.00428 | 0.00403 | 207.98148 |
| 1INCHBTC |
1INCH
|
0.00000139 | 1.439% | 0.00000142 | 0.00000137 | 0.00545332 |
| AAVEBTC |
AAVE
|
0.001602 | 1.271% | 0.001644 | 0.001579 | 0.001028 |
| AAVEETH |
AAVE
|
0.05536 | 2.117% | 0.05669 | 0.05388 | 0.70071 |
| ADABTC |
ADA
|
0.00000385 | 1.818% | 0.00000385 | 0.00000378 | 0.00921929 |
| ADAETH |
ADA
|
0.00013207 | 1.916% | 0.00013216 | 0.00012954 | 0.07126874 |
| ADCOBTC |
ADCO
|
0.00000578 | 1.211% | 0.00000582 | 0.00000571 | 0.02399785 |
| ADCOETH |
ADCO
|
0.00019752 | -0.152% | 0.00019997 | 0.00019613 | 38.76615223 |
| AVAXBTC |
AVAX
|
0.00012990 | 2.533% | 0.00013020 | 0.00012661 | 0.00186184 |
| BNBBTC |
BNB
|
0.009068 | 1.411% | 0.009068 | 0.008820 | 0.078410 |
| BNBETH |
BNB
|
0.31194 | 1.795% | 0.31232 | 0.30229 | 7.51029 |
| CAKEBTC |
CAKE
|
0.00001947 | 1.849% | 0.00001949 | 0.00001897 | 0.00124017 |
| DOGEBTC |
DOGE
|
0.00000136 | 1.471% | 0.00000136 | 0.00000133 | 0.00084697 |
| DOTBTC |
DOT
|
0.00001883 | 1.912% | 0.00001889 | 0.00001840 | 0.00006900 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143325 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005370 |
| ETHBTC |
ETH
|
0.028956 | -0.560% | 0.029472 | 0.028932 | 15.906590 |
| LINKBTC |
LINK
|
0.00012396 | 0.250% | 0.00012522 | 0.00012310 | 0.00028670 |
| LINKETH |
LINK
|
0.004276 | 0.717% | 0.004280 | 0.004224 | 0.095930 |
| LTCBTC |
LTC
|
0.000780 | 1.070% | 0.000782 | 0.000768 | 0.013075 |
| LTCETH |
LTC
|
0.02692 | 1.612% | 0.02692 | 0.02637 | 1.10126 |
| NEOBTC |
NEO
|
0.00003930 | 4.122% | 0.00003967 | 0.00003768 | 0.00071917 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001188 | -1.170% | 0.001219 | 0.001188 | 0.001707 |
| SOLETH |
SOL
|
0.04109 | -0.271% | 0.04165 | 0.04094 | 0.30554 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025002 |
| TRXBTC |
TRX
|
0.00000413 | 2.663% | 0.00000418 | 0.00000402 | 0.00015955 |
| TRXETH |
TRX
|
0.00014303 | 3.650% | 0.00014365 | 0.00013689 | 0.55077183 |
| UNIBTC |
UNI
|
0.0000524 | 7.425% | 0.0000643 | 0.0000485 | 0.0073603 |
| UNIETH |
UNI
|
0.001810 | 7.913% | 0.002222 | 0.001664 | 0.859582 |
| XLMBTC |
XLM
|
0.00000230 | 0.870% | 0.00000231 | 0.00000227 | 0.00580433 |
| XLMETH |
XLM
|
0.00007927 | 1.312% | 0.00007942 | 0.00007790 | 0.00930755 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002057 | 0.924% | 0.00002064 | 0.00002030 | 0.00674478 |
| XRPETH |
XRP
|
0.00071021 | 2.301% | 0.00071314 | 0.00069259 | 2.19809174 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04273877 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33268007 |