| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0974 | 5.910% | 0.0979 | 0.0911 | 259.9384 |
| AAVEUSDT |
AAVE
|
119.12 | 7.419% | 119.60 | 109.32 | 50,815.56 |
| ADAUSDT |
ADA
|
0.2724 | 4.535% | 0.2741 | 0.2587 | 1,485.4357 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.171 | 4.591% | 9.246 | 8.712 | 4,674.481 |
| BNBUSDT |
BNB
|
617.23 | 1.615% | 621.11 | 592.75 | 1,720,926.67 |
| BTCUSDT |
BTC
|
68828.52 | 4.658% | 69,374.68 | 65,272.04 | 12,742,721.90 |
| CAKEUSDT |
CAKE
|
1.291 | 0.972% | 1.300 | 1.241 | 1,852.213 |
| DOGEUSDT |
DOGE
|
0.09639 | 5.331% | 0.09677 | 0.09080 | 1,306.60935 |
| DOTUSDT |
DOT
|
1.327 | 4.698% | 1.333 | 1.255 | 15,113.678 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2044.20 | 5.968% | 2,069.29 | 1,911.05 | 3,176,825.72 |
| LINKUSDT |
LINK
|
8.775 | 5.792% | 8.884 | 8.231 | 19,948.765 |
| LTCUSDT |
LTC
|
55.16 | 5.391% | 55.49 | 51.93 | 53,422.39 |
| NEOUSDT |
NEO
|
2.843 | 5.355% | 2.872 | 2.682 | 521.982 |
| SHIBUSDT |
SHIB
|
0.00000632 | 5.538% | 0.00000639 | 0.00000594 | 1,780.89246019 |
| SOLUSDT |
SOL
|
84.54 | 8.748% | 85.53 | 76.73 | 199,456.02 |
| SUSHIUSDT |
SUSHI
|
0.2091 | 5.815% | 0.2104 | 0.1960 | 226.0715 |
| TRXUSDT |
TRX
|
0.28121 | 1.320% | 0.28121 | 0.27718 | 3,674.27082 |
| UNIUSDT |
UNI
|
3.4186 | 7.013% | 3.4893 | 3.1530 | 1,713.2926 |
| XLMUSDT |
XLM
|
0.16483 | 5.482% | 0.16666 | 0.15406 | 3,618.97791 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4070 | 3.321% | 1.4267 | 1.3499 | 199,639.2849 |
| ZILUSDT |
ZIL
|
0.00455 | 1.921% | 0.00461 | 0.00440 | 186.62149 |
| 1INCHBTC |
1INCH
|
0.00000141 | 0.709% | 0.00000141 | 0.00000138 | 0.00566984 |
| AAVEBTC |
AAVE
|
0.001727 | 0.851% | 0.001737 | 0.001667 | 0.001473 |
| AAVEETH |
AAVE
|
0.05829 | 1.591% | 0.05922 | 0.05688 | 1.05109 |
| ADABTC |
ADA
|
0.00000395 | -0.506% | 0.00000399 | 0.00000392 | 0.00892686 |
| ADAETH |
ADA
|
0.00013220 | -2.526% | 0.00013634 | 0.00013173 | 0.07260148 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00791255 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.04612363 |
| AVAXBTC |
AVAX
|
0.00013292 | -0.670% | 0.00013381 | 0.00013252 | 0.00064980 |
| BNBBTC |
BNB
|
0.008959 | -3.372% | 0.009261 | 0.008872 | 0.059477 |
| BNBETH |
BNB
|
0.29950 | -5.742% | 0.31678 | 0.29873 | 6.67707 |
| CAKEBTC |
CAKE
|
0.00001868 | -4.657% | 0.00001961 | 0.00001841 | 0.00110782 |
| DOGEBTC |
DOGE
|
0.00000140 | 0.714% | 0.00000141 | 0.00000138 | 0.00094846 |
| DOTBTC |
DOT
|
0.00001926 | -0.104% | 0.00001942 | 0.00001897 | 0.00007419 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0143954 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.005340 |
| ETHBTC |
ETH
|
0.029694 | 1.350% | 0.029929 | 0.029162 | 14.014410 |
| LINKBTC |
LINK
|
0.00012757 | 1.043% | 0.00012839 | 0.00012545 | 0.00030296 |
| LINKETH |
LINK
|
0.004273 | -0.918% | 0.004332 | 0.004273 | 0.050757 |
| LTCBTC |
LTC
|
0.000800 | 0.607% | 0.000803 | 0.000788 | 0.014825 |
| LTCETH |
LTC
|
0.02677 | -1.358% | 0.02736 | 0.02659 | 0.98971 |
| NEOBTC |
NEO
|
0.00004135 | 1.330% | 0.00004189 | 0.00004078 | 0.00074428 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001228 | 4.140% | 0.001231 | 0.001173 | 0.002438 |
| SOLETH |
SOL
|
0.04132 | 2.839% | 0.04149 | 0.04004 | 0.48316 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026452 |
| TRXBTC |
TRX
|
0.00000409 | -3.667% | 0.00000427 | 0.00000403 | 0.00012693 |
| TRXETH |
TRX
|
0.00013776 | -5.234% | 0.00014543 | 0.00013544 | 0.42254270 |
| UNIBTC |
UNI
|
0.0000499 | 1.663% | 0.0000505 | 0.0000484 | 0.0015777 |
| UNIETH |
UNI
|
0.001666 | 0.247% | 0.001721 | 0.001649 | 0.141342 |
| XLMBTC |
XLM
|
0.00000239 | 0.837% | 0.00000241 | 0.00000233 | 0.00611910 |
| XLMETH |
XLM
|
0.00008071 | -0.099% | 0.00008090 | 0.00007906 | 0.01072002 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002043 | -1.860% | 0.00002081 | 0.00002030 | 0.00544640 |
| XRPETH |
XRP
|
0.00068780 | -3.168% | 0.00070959 | 0.00068679 | 1.79596093 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04254303 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33721346 |