| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0932 | -2.290% | 0.0963 | 0.0919 | 324.5077 |
| AAVEUSDT |
AAVE
|
108.57 | -12.266% | 124.76 | 108.49 | 62,680.73 |
| ADAUSDT |
ADA
|
0.2607 | -7.107% | 0.2807 | 0.2607 | 1,966.8483 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.108 | -1.093% | 9.308 | 8.931 | 5,493.946 |
| BNBUSDT |
BNB
|
630.01 | -0.592% | 642.15 | 621.62 | 1,824,314.54 |
| BTCUSDT |
BTC
|
68029.77 | -1.693% | 69,501.72 | 66,310.42 | 17,677,980.41 |
| CAKEUSDT |
CAKE
|
1.333 | -1.107% | 1.352 | 1.315 | 2,315.323 |
| DOGEUSDT |
DOGE
|
0.08870 | -6.118% | 0.09487 | 0.08870 | 1,766.15680 |
| DOTUSDT |
DOT
|
1.524 | 0.387% | 1.555 | 1.480 | 27,950.134 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
1967.88 | -3.452% | 2,056.33 | 1,936.11 | 4,232,514.63 |
| LINKUSDT |
LINK
|
8.729 | -3.067% | 9.074 | 8.604 | 21,167.597 |
| LTCUSDT |
LTC
|
54.48 | -0.653% | 55.46 | 53.08 | 71,203.33 |
| NEOUSDT |
NEO
|
2.548 | -4.256% | 2.701 | 2.520 | 484.761 |
| SHIBUSDT |
SHIB
|
0.00000544 | -2.206% | 0.00000559 | 0.00000527 | 1,788.45048759 |
| SOLUSDT |
SOL
|
84.54 | -3.389% | 88.05 | 82.76 | 270,743.46 |
| SUSHIUSDT |
SUSHI
|
0.2029 | -2.012% | 0.2084 | 0.1990 | 346.6793 |
| TRXUSDT |
TRX
|
0.28088 | -0.741% | 0.28343 | 0.28053 | 3,915.89652 |
| UNIUSDT |
UNI
|
3.8637 | -1.364% | 3.9673 | 3.7657 | 2,513.3150 |
| XLMUSDT |
XLM
|
0.15056 | -4.851% | 0.15787 | 0.14926 | 6,154.82027 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.3530 | -2.790% | 1.4053 | 1.3408 | 205,435.6935 |
| ZILUSDT |
ZIL
|
0.00407 | -4.930% | 0.00431 | 0.00407 | 108.54340 |
| 1INCHBTC |
1INCH
|
0.00000137 | -0.730% | 0.00000141 | 0.00000137 | 0.00532259 |
| AAVEBTC |
AAVE
|
0.001596 | -11.302% | 0.001795 | 0.001596 | 0.001173 |
| AAVEETH |
AAVE
|
0.05511 | -8.854% | 0.06074 | 0.05501 | 0.99756 |
| ADABTC |
ADA
|
0.00000384 | -5.208% | 0.00000406 | 0.00000383 | 0.00932956 |
| ADAETH |
ADA
|
0.00013264 | -3.408% | 0.00013736 | 0.00013260 | 0.09006309 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00891124 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013372 | 0.494% | 0.00013541 | 0.00013306 | 0.00173437 |
| BNBBTC |
BNB
|
0.009247 | 0.385% | 0.009374 | 0.009158 | 0.062124 |
| BNBETH |
BNB
|
0.31911 | 2.311% | 0.32097 | 0.31050 | 5.86061 |
| CAKEBTC |
CAKE
|
0.00001966 | 0.966% | 0.00001988 | 0.00001946 | 0.00102262 |
| DOGEBTC |
DOGE
|
0.00000131 | -4.580% | 0.00000137 | 0.00000130 | 0.00114184 |
| DOTBTC |
DOT
|
0.00002243 | 2.185% | 0.00002263 | 0.00002171 | 0.00009973 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146581 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.006467 |
| ETHBTC |
ETH
|
0.028920 | -1.692% | 0.029649 | 0.028920 | 15.651186 |
| LINKBTC |
LINK
|
0.00012826 | -1.388% | 0.00013100 | 0.00012826 | 0.00028034 |
| LINKETH |
LINK
|
0.004452 | 0.135% | 0.004452 | 0.004408 | 0.044785 |
| LTCBTC |
LTC
|
0.000801 | 1.169% | 0.000806 | 0.000790 | 0.015927 |
| LTCETH |
LTC
|
0.02766 | 2.580% | 0.02773 | 0.02682 | 0.96945 |
| NEOBTC |
NEO
|
0.00003752 | -2.719% | 0.00003902 | 0.00003745 | 0.00044826 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001243 | -1.790% | 0.001268 | 0.001242 | 0.002437 |
| SOLETH |
SOL
|
0.04291 | -0.229% | 0.04335 | 0.04255 | 0.52458 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0025018 |
| TRXBTC |
TRX
|
0.00000412 | 0.728% | 0.00000423 | 0.00000407 | 0.00012306 |
| TRXETH |
TRX
|
0.00014235 | 2.536% | 0.00014473 | 0.00013772 | 0.54685666 |
| UNIBTC |
UNI
|
0.0000568 | 0.053% | 0.0000573 | 0.0000566 | 0.0009682 |
| UNIETH |
UNI
|
0.001952 | 0.775% | 0.001964 | 0.001922 | 0.071607 |
| XLMBTC |
XLM
|
0.00000221 | -3.167% | 0.00000228 | 0.00000220 | 0.00644775 |
| XLMETH |
XLM
|
0.00007636 | -1.702% | 0.00007766 | 0.00007566 | 0.01067469 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001988 | -1.258% | 0.00002022 | 0.00001985 | 0.00478147 |
| XRPETH |
XRP
|
0.00068528 | 0.379% | 0.00069390 | 0.00068152 | 1.81020609 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04234472 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.33095920 |