| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.3468 | 3.435% | 0.3570 | 0.3290 | 1,655.8130 |
| AAVEUSDT |
AAVE
|
360.60 | 8.239% | 378.00 | 330.89 | 446,108.12 |
| ADAUSDT |
ADA
|
1.0134 | 2.085% | 1.0277 | 0.9536 | 13,030.5406 |
| ADCOUSDT |
ADCO
|
0.66340 | 4.473% | 0.67017 | 0.63248 | 86,867.34004 |
| AVAXUSDT |
AVAX
|
36.930 | 4.211% | 37.549 | 34.570 | 27,559.634 |
| BNBUSDT |
BNB
|
691.75 | 1.853% | 696.91 | 677.73 | 1,474,371.81 |
| BTCUSDT |
BTC
|
105602.33 | 4.122% | 107,198.47 | 101,015.17 | 28,649,237.85 |
| CAKEUSDT |
CAKE
|
2.233 | 4.481% | 2.251 | 2.089 | 6,992.478 |
| DOGEUSDT |
DOGE
|
0.36918 | 7.797% | 0.39987 | 0.33679 | 27,524.23966 |
| DOTUSDT |
DOT
|
6.648 | 5.253% | 6.836 | 6.160 | 147,262.167 |
| EOSUSDT |
EOS
|
0.8479 | 5.155% | 0.8638 | 0.7925 | 14,799.2240 |
| ETHUSDT |
ETH
|
3334.21 | 2.921% | 3,367.25 | 3,216.13 | 6,556,704.30 |
| LINKUSDT |
LINK
|
26.694 | 9.400% | 27.021 | 23.749 | 121,580.817 |
| LTCUSDT |
LTC
|
119.16 | 2.619% | 124.78 | 113.76 | 351,296.36 |
| NEOUSDT |
NEO
|
14.708 | 3.814% | 15.091 | 13.810 | 6,293.763 |
| SHIBUSDT |
SHIB
|
0.00002098 | 4.480% | 0.00002129 | 0.00001968 | 3,616.54110845 |
| SOLUSDT |
SOL
|
252.14 | 6.571% | 259.81 | 230.86 | 1,424,917.95 |
| SUSHIUSDT |
SUSHI
|
1.4036 | 4.744% | 1.4594 | 1.2958 | 5,497.8631 |
| TRXUSDT |
TRX
|
0.24571 | 3.065% | 0.24610 | 0.23524 | 14,488.54687 |
| UNIUSDT |
UNI
|
13.5846 | 2.413% | 13.8412 | 13.0146 | 11,367.1835 |
| XLMUSDT |
XLM
|
0.44232 | 0.245% | 0.45389 | 0.42988 | 32,616.96687 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
3.2032 | 3.159% | 3.2326 | 3.0198 | 869,715.5430 |
| ZILUSDT |
ZIL
|
0.02043 | 4.885% | 0.02102 | 0.01908 | 875.09664 |
| 1INCHBTC |
1INCH
|
0.00000327 | -1.223% | 0.00000336 | 0.00000323 | 0.00350022 |
| AAVEBTC |
AAVE
|
0.003456 | 5.371% | 0.003575 | 0.003265 | 0.011616 |
| AAVEETH |
AAVE
|
0.10815 | 4.970% | 0.11398 | 0.10277 | 8.63945 |
| ADABTC |
ADA
|
0.00000957 | -2.821% | 0.00000984 | 0.00000935 | 0.00796545 |
| ADAETH |
ADA
|
0.00030311 | -1.801% | 0.00030857 | 0.00029380 | 0.38900726 |
| ADCOBTC |
ADCO
|
0.00000627 | -1.116% | 0.00000639 | 0.00000612 | 0.15151358 |
| ADCOETH |
ADCO
|
0.00019819 | -0.061% | 0.00019993 | 0.00019615 | 39.28368603 |
| AVAXBTC |
AVAX
|
0.00034931 | 0.681% | 0.00035177 | 0.00034063 | 0.00742709 |
| BNBBTC |
BNB
|
0.006536 | -2.127% | 0.006726 | 0.006490 | 0.084009 |
| BNBETH |
BNB
|
0.20711 | -1.029% | 0.21077 | 0.20625 | 4.72405 |
| CAKEBTC |
CAKE
|
0.00002103 | 0.380% | 0.00002129 | 0.00002049 | 0.00176588 |
| DOGEBTC |
DOGE
|
0.00000349 | 2.579% | 0.00000381 | 0.00000329 | 0.00093144 |
| DOTBTC |
DOT
|
0.00006282 | 1.035% | 0.00006419 | 0.00006040 | 0.00032680 |
| EOSBTC |
EOS
|
0.0000080 | 0.749% | 0.0000081 | 0.0000078 | 0.0179339 |
| EOSETH |
EOS
|
0.000253 | 0.817% | 0.000259 | 0.000245 | 0.317775 |
| ETHBTC |
ETH
|
0.031576 | -1.167% | 0.032099 | 0.031039 | 31.055045 |
| LINKBTC |
LINK
|
0.00025272 | 5.267% | 0.00025568 | 0.00023238 | 0.00271801 |
| LINKETH |
LINK
|
0.008027 | 6.498% | 0.008131 | 0.007365 | 1.731561 |
| LTCBTC |
LTC
|
0.001127 | -1.718% | 0.001195 | 0.001114 | 0.050905 |
| LTCETH |
LTC
|
0.03571 | -0.080% | 0.03760 | 0.03536 | 4.72152 |
| NEOBTC |
NEO
|
0.00013916 | -0.460% | 0.00014322 | 0.00013547 | 0.00451004 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.002390 | 3.198% | 0.002427 | 0.002283 | 0.026151 |
| SOLETH |
SOL
|
0.07569 | 4.159% | 0.07765 | 0.07150 | 4.17479 |
| SUSHIBTC |
SUSHI
|
0.0000133 | 1.507% | 0.0000137 | 0.0000127 | 0.0024922 |
| TRXBTC |
TRX
|
0.00000235 | 0.426% | 0.00000236 | 0.00000226 | 0.00019342 |
| TRXETH |
TRX
|
0.00007416 | 1.766% | 0.00007416 | 0.00007256 | 0.20984619 |
| UNIBTC |
UNI
|
0.0001281 | -1.960% | 0.0001316 | 0.0001267 | 0.0055546 |
| UNIETH |
UNI
|
0.004059 | -1.420% | 0.004141 | 0.004036 | 0.347845 |
| XLMBTC |
XLM
|
0.00000418 | -4.785% | 0.00000438 | 0.00000416 | 0.00569163 |
| XLMETH |
XLM
|
0.00013225 | -3.909% | 0.00013742 | 0.00013135 | 0.05316245 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002989 | -2.141% | 0.00003113 | 0.00002978 | 0.01793780 |
| XRPETH |
XRP
|
0.00095687 | -1.159% | 0.00096848 | 0.00093467 | 9.97322665 |
| ZILBTC |
ZIL
|
0.00000020 | 5.000% | 0.00000020 | 0.00000018 | 0.05184346 |
| ZILETH |
ZIL
|
0.00000610 | 0.820% | 0.00000627 | 0.00000592 | 0.23154096 |