| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0959 | 1.624% | 0.0967 | 0.0930 | 246.4491 |
| AAVEUSDT |
AAVE
|
112.31 | 0.183% | 113.82 | 109.00 | 40,417.46 |
| ADAUSDT |
ADA
|
0.2653 | 0.084% | 0.2668 | 0.2570 | 1,244.9637 |
| ADCOUSDT |
ADCO
|
0.39898 | -4.434% | 0.42401 | 0.39364 | 55,113.16843 |
| AVAXUSDT |
AVAX
|
9.717 | -0.148% | 9.841 | 9.491 | 5,453.457 |
| BNBUSDT |
BNB
|
652.66 | 1.574% | 655.28 | 636.64 | 1,270,729.07 |
| BTCUSDT |
BTC
|
70656.35 | 0.623% | 71,283.99 | 69,028.91 | 11,821,038.64 |
| CAKEUSDT |
CAKE
|
1.381 | -0.213% | 1.389 | 1.361 | 1,067.321 |
| DOGEUSDT |
DOGE
|
0.09417 | -1.528% | 0.09597 | 0.09163 | 1,796.30210 |
| DOTUSDT |
DOT
|
1.534 | 2.118% | 1.554 | 1.477 | 19,681.669 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2074.54 | 1.403% | 2,083.99 | 2,009.40 | 2,887,545.28 |
| LINKUSDT |
LINK
|
9.086 | 0.938% | 9.159 | 8.876 | 17,684.495 |
| LTCUSDT |
LTC
|
55.09 | 1.930% | 55.11 | 53.48 | 35,143.99 |
| NEOUSDT |
NEO
|
2.594 | 3.346% | 2.601 | 2.476 | 439.555 |
| SHIBUSDT |
SHIB
|
0.00000583 | 1.029% | 0.00000588 | 0.00000558 | 1,810.35980738 |
| SOLUSDT |
SOL
|
87.65 | 1.286% | 87.89 | 84.44 | 162,228.82 |
| SUSHIUSDT |
SUSHI
|
0.2022 | 1.492% | 0.2057 | 0.1953 | 232.4326 |
| TRXUSDT |
TRX
|
0.29074 | 1.891% | 0.29114 | 0.28524 | 2,565.19106 |
| UNIUSDT |
UNI
|
3.9305 | 1.565% | 3.9560 | 3.8192 | 1,180.5716 |
| XLMUSDT |
XLM
|
0.16018 | -0.586% | 0.16177 | 0.15619 | 4,727.10433 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4005 | 0.362% | 1.4104 | 1.3711 | 142,526.9482 |
| ZILUSDT |
ZIL
|
0.00419 | 0.171% | 0.00421 | 0.00409 | 81.52237 |
| 1INCHBTC |
1INCH
|
0.00000134 | 0.000% | 0.00000137 | 0.00000133 | 0.00547410 |
| AAVEBTC |
AAVE
|
0.001581 | -1.382% | 0.001604 | 0.001566 | 0.000545 |
| AAVEETH |
AAVE
|
0.05415 | -1.253% | 0.05494 | 0.05398 | 0.42859 |
| ADABTC |
ADA
|
0.00000376 | -0.266% | 0.00000378 | 0.00000369 | 0.00835532 |
| ADAETH |
ADA
|
0.00012803 | -1.258% | 0.00012964 | 0.00012765 | 0.04419062 |
| ADCOBTC |
ADCO
|
0.00000578 | 0.000% | 0.00000578 | 0.00000578 | 0.00885575 |
| ADCOETH |
ADCO
|
0.00019763 | 0.000% | 0.00019763 | 0.00019763 | 0.05166323 |
| AVAXBTC |
AVAX
|
0.00013660 | -0.212% | 0.00013912 | 0.00013654 | 0.00130720 |
| BNBBTC |
BNB
|
0.009210 | 0.861% | 0.009237 | 0.009131 | 0.040609 |
| BNBETH |
BNB
|
0.31424 | 0.567% | 0.31774 | 0.31246 | 5.47146 |
| CAKEBTC |
CAKE
|
0.00001959 | 0.153% | 0.00001971 | 0.00001950 | 0.00086925 |
| DOGEBTC |
DOGE
|
0.00000133 | -2.256% | 0.00000136 | 0.00000131 | 0.00116751 |
| DOTBTC |
DOT
|
0.00002172 | 1.657% | 0.00002219 | 0.00002111 | 0.00007450 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0149892 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.003887 |
| ETHBTC |
ETH
|
0.029349 | 0.814% | 0.029349 | 0.028893 | 10.878146 |
| LINKBTC |
LINK
|
0.00012846 | 0.498% | 0.00012949 | 0.00012752 | 0.00025955 |
| LINKETH |
LINK
|
0.004396 | -0.013% | 0.004432 | 0.004374 | 0.063836 |
| LTCBTC |
LTC
|
0.000779 | 1.661% | 0.000783 | 0.000766 | 0.011148 |
| LTCETH |
LTC
|
0.02659 | 0.776% | 0.02678 | 0.02634 | 0.63864 |
| NEOBTC |
NEO
|
0.00003676 | 2.720% | 0.00003694 | 0.00003558 | 0.00054814 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001238 | 0.886% | 0.001238 | 0.001214 | 0.001812 |
| SOLETH |
SOL
|
0.04235 | -0.081% | 0.04254 | 0.04176 | 0.37131 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0026471 |
| TRXBTC |
TRX
|
0.00000411 | 1.460% | 0.00000417 | 0.00000405 | 0.00013801 |
| TRXETH |
TRX
|
0.00014046 | 0.933% | 0.00014291 | 0.00013859 | 0.35662159 |
| UNIBTC |
UNI
|
0.0000556 | 0.719% | 0.0000560 | 0.0000549 | 0.0007864 |
| UNIETH |
UNI
|
0.001888 | 0.196% | 0.001916 | 0.001885 | 0.050014 |
| XLMBTC |
XLM
|
0.00000227 | -1.322% | 0.00000230 | 0.00000223 | 0.00592684 |
| XLMETH |
XLM
|
0.00007709 | -1.907% | 0.00007920 | 0.00007708 | 0.00986863 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001982 | -0.353% | 0.00001997 | 0.00001964 | 0.00547855 |
| XRPETH |
XRP
|
0.00067558 | -1.181% | 0.00068434 | 0.00067168 | 0.95988241 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04222432 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34114296 |