| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.0967 | 1.480% | 0.0980 | 0.0950 | 148.9539 |
| AAVEUSDT |
AAVE
|
113.41 | 5.872% | 117.47 | 103.66 | 68,625.13 |
| ADAUSDT |
ADA
|
0.2549 | 2.571% | 0.2607 | 0.2457 | 1,629.9815 |
| ADCOUSDT |
ADCO
|
0.45928 | -1.658% | 0.47116 | 0.45243 | 56,617.59530 |
| AVAXUSDT |
AVAX
|
9.565 | 1.208% | 9.861 | 9.276 | 6,133.081 |
| BNBUSDT |
BNB
|
629.80 | 0.747% | 636.85 | 615.71 | 921,946.73 |
| BTCUSDT |
BTC
|
74702.49 | -0.455% | 75,433.04 | 73,442.85 | 8,184,002.52 |
| CAKEUSDT |
CAKE
|
1.601 | 0.018% | 1.631 | 1.567 | 1,661.007 |
| DOGEUSDT |
DOGE
|
0.09790 | 1.452% | 0.09967 | 0.09486 | 1,874.35001 |
| DOTUSDT |
DOT
|
1.295 | 7.442% | 1.352 | 1.193 | 28,810.038 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2327.61 | -1.437% | 2,362.93 | 2,287.15 | 2,700,376.87 |
| LINKUSDT |
LINK
|
9.412 | 1.402% | 9.653 | 9.152 | 19,611.312 |
| LTCUSDT |
LTC
|
55.78 | 1.088% | 56.54 | 54.66 | 33,767.84 |
| NEOUSDT |
NEO
|
2.941 | 2.504% | 2.961 | 2.867 | 234.086 |
| SHIBUSDT |
SHIB
|
0.00000615 | 1.301% | 0.00000638 | 0.00000598 | 1,740.47025444 |
| SOLUSDT |
SOL
|
87.80 | 2.702% | 90.31 | 84.19 | 135,597.07 |
| SUSHIUSDT |
SUSHI
|
0.2136 | 4.412% | 0.2219 | 0.2030 | 493.0381 |
| TRXUSDT |
TRX
|
0.32651 | 0.284% | 0.32725 | 0.32558 | 2,487.74344 |
| UNIUSDT |
UNI
|
3.3726 | 3.961% | 3.4626 | 3.2330 | 1,399.0532 |
| XLMUSDT |
XLM
|
0.16703 | 5.088% | 0.16928 | 0.15853 | 4,279.55409 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
1.4298 | 1.052% | 1.4647 | 1.3935 | 160,788.1742 |
| ZILUSDT |
ZIL
|
0.00406 | 1.977% | 0.00411 | 0.00396 | 101.60197 |
| 1INCHBTC |
1INCH
|
0.00000129 | 1.550% | 0.00000131 | 0.00000127 | 0.00571888 |
| AAVEBTC |
AAVE
|
0.001515 | 6.277% | 0.001557 | 0.001412 | 0.001357 |
| AAVEETH |
AAVE
|
0.04853 | 6.927% | 0.04988 | 0.04500 | 1.18215 |
| ADABTC |
ADA
|
0.00000340 | 2.647% | 0.00000347 | 0.00000331 | 0.01010594 |
| ADAETH |
ADA
|
0.00011019 | 5.672% | 0.00011116 | 0.00010394 | 0.08356234 |
| ADCOBTC |
ADCO
|
0.00000617 | -1.135% | 0.00000628 | 0.00000612 | 0.14028199 |
| ADCOETH |
ADCO
|
0.00019857 | 0.811% | 0.00019982 | 0.00019611 | 40.56318948 |
| AVAXBTC |
AVAX
|
0.00012815 | 1.740% | 0.00013053 | 0.00012592 | 0.00193583 |
| BNBBTC |
BNB
|
0.008478 | 1.667% | 0.008486 | 0.008330 | 0.036239 |
| BNBETH |
BNB
|
0.27076 | 2.270% | 0.27177 | 0.26441 | 3.78702 |
| CAKEBTC |
CAKE
|
0.00002154 | 0.882% | 0.00002181 | 0.00002129 | 0.00124809 |
| DOGEBTC |
DOGE
|
0.00000131 | 2.290% | 0.00000133 | 0.00000128 | 0.00103304 |
| DOTBTC |
DOT
|
0.00001734 | 7.785% | 0.00001794 | 0.00001595 | 0.00014320 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0146135 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002956 |
| ETHBTC |
ETH
|
0.031203 | -0.886% | 0.031489 | 0.031104 | 10.738939 |
| LINKBTC |
LINK
|
0.00012613 | 1.847% | 0.00012806 | 0.00012368 | 0.00023387 |
| LINKETH |
LINK
|
0.004051 | 2.860% | 0.004088 | 0.003936 | 0.051854 |
| LTCBTC |
LTC
|
0.000746 | 1.380% | 0.000756 | 0.000736 | 0.009207 |
| LTCETH |
LTC
|
0.02397 | 1.853% | 0.02410 | 0.02352 | 0.41726 |
| NEOBTC |
NEO
|
0.00003928 | 2.699% | 0.00003952 | 0.00003822 | 0.00046340 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001176 | 2.720% | 0.001195 | 0.001144 | 0.001298 |
| SOLETH |
SOL
|
0.03771 | 4.002% | 0.03832 | 0.03620 | 0.21515 |
| SUSHIBTC |
SUSHI
|
0.0000030 | 0.000% | 0.0000030 | 0.0000030 | 0.0023473 |
| TRXBTC |
TRX
|
0.00000437 | 0.686% | 0.00000444 | 0.00000433 | 0.00013891 |
| TRXETH |
TRX
|
0.00014010 | 1.485% | 0.00014310 | 0.00013798 | 0.30744022 |
| UNIBTC |
UNI
|
0.0000451 | 4.435% | 0.0000460 | 0.0000431 | 0.0012843 |
| UNIETH |
UNI
|
0.001445 | 5.071% | 0.001470 | 0.001372 | 0.056807 |
| XLMBTC |
XLM
|
0.00000222 | 3.604% | 0.00000225 | 0.00000212 | 0.00670497 |
| XLMETH |
XLM
|
0.00007121 | 4.494% | 0.00007204 | 0.00006793 | 0.00797807 |
| XMRBTC |
XMR
|
0.002287 | 0.000% | 0.002287 | 0.002287 | 0.000053 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00001914 | 1.933% | 0.00001947 | 0.00001873 | 0.00585842 |
| XRPETH |
XRP
|
0.00061194 | 2.914% | 0.00062083 | 0.00059411 | 1.32192787 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04269350 |
| ZILETH |
ZIL
|
0.00000168 | 0.000% | 0.00000168 | 0.00000168 | 0.34121738 |