| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| 1INCHUSDT |
1INCH
|
0.2942 | 26.219% | 0.3161 | 0.2170 | 3,584.7428 |
| AAVEUSDT |
AAVE
|
310.30 | 4.893% | 317.91 | 294.93 | 155,733.79 |
| ADAUSDT |
ADA
|
0.7539 | 17.104% | 0.7606 | 0.6250 | 7,696.8767 |
| ADCOUSDT |
ADCO
|
0.59035 | 7.147% | 0.60271 | 0.54331 | 77,826.20407 |
| AVAXUSDT |
AVAX
|
21.249 | 8.216% | 21.461 | 19.425 | 12,384.441 |
| BNBUSDT |
BNB
|
691.36 | 3.408% | 694.82 | 667.52 | 940,752.45 |
| BTCUSDT |
BTC
|
117848.54 | 5.631% | 118,748.12 | 110,984.64 | 14,912,599.85 |
| CAKEUSDT |
CAKE
|
2.527 | 6.008% | 2.556 | 2.369 | 2,788.033 |
| DOGEUSDT |
DOGE
|
0.20364 | 11.861% | 0.20639 | 0.17949 | 6,361.06253 |
| DOTUSDT |
DOT
|
4.039 | 9.986% | 4.078 | 3.625 | 63,496.976 |
| EOSUSDT |
EOS
|
0.7796 | 7.349% | 0.7974 | 0.7151 | 16,372.9104 |
| ETHUSDT |
ETH
|
2986.55 | 7.157% | 3,034.06 | 2,763.35 | 5,833,410.30 |
| LINKUSDT |
LINK
|
15.780 | 9.233% | 15.812 | 14.282 | 30,478.654 |
| LTCUSDT |
LTC
|
96.67 | 6.050% | 97.40 | 90.62 | 104,488.35 |
| NEOUSDT |
NEO
|
6.344 | 7.396% | 6.416 | 5.824 | 2,337.978 |
| SHIBUSDT |
SHIB
|
0.00001359 | 8.536% | 0.00001372 | 0.00001239 | 1,985.37009461 |
| SOLUSDT |
SOL
|
166.04 | 5.552% | 168.03 | 156.06 | 303,879.70 |
| SUSHIUSDT |
SUSHI
|
0.7448 | 11.000% | 0.7550 | 0.6570 | 2,104.4080 |
| TRXUSDT |
TRX
|
0.29822 | 2.487% | 0.29822 | 0.29081 | 4,299.84309 |
| UNIUSDT |
UNI
|
8.8473 | 8.798% | 9.0214 | 8.0562 | 9,247.1292 |
| XLMUSDT |
XLM
|
0.35166 | 17.319% | 0.35166 | 0.29075 | 20,779.80845 |
| XMRUSDT |
XMR
|
118.80 | -2.335% | 123.18 | 109.29 | 16,050.34 |
| XRPUSDT |
XRP
|
2.8332 | 13.948% | 2.8372 | 2.4381 | 578,079.1536 |
| ZILUSDT |
ZIL
|
0.01232 | 8.263% | 0.01237 | 0.01125 | 272.97911 |
| 1INCHBTC |
1INCH
|
0.00000251 | 22.311% | 0.00000267 | 0.00000194 | 0.00559246 |
| AAVEBTC |
AAVE
|
0.002647 | -0.092% | 0.002702 | 0.002619 | 0.002268 |
| AAVEETH |
AAVE
|
0.10368 | -2.440% | 0.10885 | 0.10260 | 1.87276 |
| ADABTC |
ADA
|
0.00000641 | 12.168% | 0.00000645 | 0.00000563 | 0.01001681 |
| ADAETH |
ADA
|
0.00025232 | 9.975% | 0.00025376 | 0.00022484 | 0.50014213 |
| ADCOBTC |
ADCO
|
0.00000501 | 0.798% | 0.00000511 | 0.00000485 | 0.11338587 |
| ADCOETH |
ADCO
|
0.00019966 | 0.456% | 0.00019985 | 0.00019620 | 39.31302716 |
| AVAXBTC |
AVAX
|
0.00018127 | 3.415% | 0.00018166 | 0.00017468 | 0.00340052 |
| BNBBTC |
BNB
|
0.005868 | -1.829% | 0.005975 | 0.005821 | 0.040080 |
| BNBETH |
BNB
|
0.23047 | -4.488% | 0.24201 | 0.22747 | 12.33503 |
| CAKEBTC |
CAKE
|
0.00002151 | 0.465% | 0.00002173 | 0.00002097 | 0.00136209 |
| DOGEBTC |
DOGE
|
0.00000173 | 6.936% | 0.00000175 | 0.00000161 | 0.00096069 |
| DOTBTC |
DOT
|
0.00003436 | 4.831% | 0.00003458 | 0.00003250 | 0.00019319 |
| EOSBTC |
EOS
|
0.0000072 | 0.000% | 0.0000072 | 0.0000072 | 0.0048943 |
| EOSETH |
EOS
|
0.000307 | 0.000% | 0.000307 | 0.000307 | 0.002124 |
| ETHBTC |
ETH
|
0.025355 | 1.645% | 0.025685 | 0.024662 | 27.677844 |
| LINKBTC |
LINK
|
0.00013367 | 3.756% | 0.00013408 | 0.00012839 | 0.00048642 |
| LINKETH |
LINK
|
0.005264 | 1.986% | 0.005272 | 0.005093 | 0.219863 |
| LTCBTC |
LTC
|
0.000821 | 0.418% | 0.000826 | 0.000805 | 0.022162 |
| LTCETH |
LTC
|
0.03233 | -1.388% | 0.03311 | 0.03165 | 2.93933 |
| NEOBTC |
NEO
|
0.00005394 | 2.151% | 0.00005424 | 0.00005216 | 0.00186601 |
| NEOETH |
NEO
|
0.004744 | -0.654% | 0.004776 | 0.004726 | 0.041128 |
| SOLBTC |
SOL
|
0.001418 | 0.797% | 0.001423 | 0.001389 | 0.002771 |
| SOLETH |
SOL
|
0.05567 | -1.116% | 0.05686 | 0.05446 | 0.74378 |
| SUSHIBTC |
SUSHI
|
0.0000063 | 5.696% | 0.0000064 | 0.0000059 | 0.0019940 |
| TRXBTC |
TRX
|
0.00000254 | -3.150% | 0.00000262 | 0.00000250 | 0.00019252 |
| TRXETH |
TRX
|
0.00010003 | -4.849% | 0.00010517 | 0.00009767 | 0.38452187 |
| UNIBTC |
UNI
|
0.0000751 | 3.117% | 0.0000768 | 0.0000718 | 0.0049410 |
| UNIETH |
UNI
|
0.002960 | 1.510% | 0.003017 | 0.002834 | 0.518622 |
| XLMBTC |
XLM
|
0.00000297 | 12.458% | 0.00000297 | 0.00000258 | 0.00662070 |
| XLMETH |
XLM
|
0.00011841 | 11.460% | 0.00011841 | 0.00010145 | 0.06936084 |
| XMRBTC |
XMR
|
0.002295 | -1.661% | 0.002345 | 0.002111 | 0.003631 |
| XMRETH |
XMR
|
0.04033 | -4.982% | 0.04234 | 0.03722 | 0.33633 |
| XRPBTC |
XRP
|
0.00002399 | 8.045% | 0.00002399 | 0.00002179 | 0.00967457 |
| XRPETH |
XRP
|
0.00094726 | 7.167% | 0.00094779 | 0.00085166 | 9.21863747 |
| ZILBTC |
ZIL
|
0.00000010 | 0.000% | 0.00000010 | 0.00000010 | 0.04278753 |
| ZILETH |
ZIL
|
0.00000411 | 0.973% | 0.00000413 | 0.00000397 | 0.25250268 |