Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
1INCH/USDT | 0.2815 | -9.580% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08058 | -2.087% |
AAVE/USDT | 286.87 | -5.956% |
ADA/BTC | 0.00000683 | -8.638% |
ADA/ETH | 0.00022559 | -6.574% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/BTC | 0.00000601 | -0.998% |
ADCO/ETH | 0.00019841 | 0.781% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/BTC | 0.00020029 | -5.622% |
AVAX/USDT | 23.597 | -6.598% |
BNB/BTC | 0.006484 | -0.044% |
BNB/ETH | 0.21484 | 3.000% |
BNB/USDT | 764.34 | -1.605% |
BTC/USDT | 117985.32 | -1.512% |
CAKE/BTC | 0.00002277 | 0.659% |
CAKE/USDT | 2.693 | -0.648% |
DOGE/BTC | 0.00000204 | -7.843% |
DOGE/USDT | 0.23965 | -9.604% |
DOT/BTC | 0.00003467 | -6.721% |
DOT/USDT | 4.085 | -8.417% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030190 | -2.032% |
ETH/USDT | 3557.52 | -3.704% |
LINK/BTC | 0.00015102 | -6.562% |
LINK/ETH | 0.005003 | -5.039% |
LINK/USDT | 17.791 | -8.414% |
LTC/BTC | 0.000940 | -3.320% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 110.77 | -5.077% |
NEO/BTC | 0.00005586 | -8.951% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.569 | -9.976% |
SHIB/USDT | 0.00001371 | -10.795% |
SOL/BTC | 0.001584 | -5.724% |
SOL/ETH | 0.05242 | -3.228% |
SOL/USDT | 186.37 | -7.585% |
SUSHI/BTC | 0.0000077 | -7.161% |
SUSHI/USDT | 0.9028 | -8.916% |
TRX/BTC | 0.00000262 | 0.000% |
TRX/ETH | 0.00008633 | 1.877% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000846 | -4.573% |
UNI/ETH | 0.002798 | -1.975% |
UNI/USDT | 9.9555 | -6.226% |
XLM/BTC | 0.00000355 | -10.704% |
XLM/ETH | 0.00011742 | -8.533% |
XLM/USDT | 0.41823 | -12.484% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002662 | -11.345% |
XRP/ETH | 0.00087912 | -9.074% |
XRP/USDT | 3.1314 | -13.138% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000344 | -5.523% |
ZIL/USDT | 0.01230 | -8.895% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000683 | -8.638% |
ADCO/BTC | 0.00000601 | -0.998% |
AVAX/BTC | 0.00020029 | -5.622% |
BNB/BTC | 0.006484 | -0.044% |
CAKE/BTC | 0.00002277 | 0.659% |
DOGE/BTC | 0.00000204 | -7.843% |
DOT/BTC | 0.00003467 | -6.721% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030190 | -2.032% |
LINK/BTC | 0.00015102 | -6.562% |
LTC/BTC | 0.000940 | -3.320% |
NEO/BTC | 0.00005586 | -8.951% |
SOL/BTC | 0.001584 | -5.724% |
SUSHI/BTC | 0.0000077 | -7.161% |
TRX/BTC | 0.00000262 | 0.000% |
UNI/BTC | 0.0000846 | -4.573% |
XLM/BTC | 0.00000355 | -10.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002662 | -11.345% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08058 | -2.087% |
ADA/ETH | 0.00022559 | -6.574% |
ADCO/ETH | 0.00019841 | 0.781% |
BNB/ETH | 0.21484 | 3.000% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005003 | -5.039% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05242 | -3.228% |
TRX/ETH | 0.00008633 | 1.877% |
UNI/ETH | 0.002798 | -1.975% |
XLM/ETH | 0.00011742 | -8.533% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00087912 | -9.074% |
ZIL/ETH | 0.00000344 | -5.523% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2815 | -9.580% |
AAVE/USDT | 286.87 | -5.956% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/USDT | 23.597 | -6.598% |
BNB/USDT | 764.34 | -1.605% |
BTC/USDT | 117985.32 | -1.512% |
CAKE/USDT | 2.693 | -0.648% |
DOGE/USDT | 0.23965 | -9.604% |
DOT/USDT | 4.085 | -8.417% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3557.52 | -3.704% |
LINK/USDT | 17.791 | -8.414% |
LTC/USDT | 110.77 | -5.077% |
NEO/USDT | 6.569 | -9.976% |
SHIB/USDT | 0.00001371 | -10.795% |
SOL/USDT | 186.37 | -7.585% |
SUSHI/USDT | 0.9028 | -8.916% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 9.9555 | -6.226% |
XLM/USDT | 0.41823 | -12.484% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1314 | -13.138% |
ZIL/USDT | 0.01230 | -8.895% |
24h Low 0.002434
Price(BTC) | Amount(AAVE) | Total(AAVE) |
---|---|---|
0.002557 | 0.0336 | 0.6469 |
0.002555 | 0.0124 | 0.6133 |
0.002549 | 0.0290 | 0.6009 |
0.002537 | 0.0371 | 0.5720 |
0.002534 | 0.0105 | 0.5349 |
0.002509 | 0.0483 | 0.5243 |
0.002508 | 0.0211 | 0.4761 |
0.002506 | 0.0304 | 0.4549 |
0.002505 | 0.0405 | 0.4245 |
0.002501 | 0.0032 | 0.3839 |
0.002499 | 0.0452 | 0.3808 |
0.002494 | 0.0215 | 0.3356 |
0.002490 | 0.0485 | 0.3141 |
0.002487 | 0.0257 | 0.2656 |
0.002483 | 0.0362 | 0.2399 |
0.002480 | 0.0412 | 0.2038 |
0.002479 | 0.0368 | 0.1626 |
0.002464 | 0.0434 | 0.1257 |
0.002450 | 0.0437 | 0.0823 |
0.002442 | 0.0386 | 0.0386 |
Last Price 0.002452 | Change -3.845% | Spread 0.000016 |
0.002426 | 0.0387 | 0.0387 |
0.002419 | 0.0166 | 0.0553 |
0.002412 | 0.0532 | 0.1085 |
0.002410 | 0.0456 | 0.1541 |
0.002407 | 0.0339 | 0.1880 |
0.002396 | 0.0097 | 0.1977 |
0.002395 | 0.0394 | 0.2371 |
0.002391 | 0.0142 | 0.2513 |
0.002382 | 0.0455 | 0.2968 |
0.002380 | 0.0494 | 0.3462 |
0.002368 | 0.0370 | 0.3832 |
0.002359 | 0.0496 | 0.4328 |
0.002357 | 0.0258 | 0.4587 |
0.002355 | 0.0367 | 0.4954 |
0.002353 | 0.0371 | 0.5324 |
0.002342 | 0.0176 | 0.5501 |
0.002339 | 0.0404 | 0.5905 |
0.002336 | 0.0444 | 0.6349 |
0.002326 | 0.0021 | 0.6370 |
0.002313 | 0.0405 | 0.6775 |
Time | Price(BTC) | Amount(AAVE) |
---|---|---|
19:59:17 | 0.002452 | 0.0278 |
19:49:41 | 0.002465 | 0.0015 |
19:02:20 | 0.002462 | 0.0204 |
18:17:53 | 0.002459 | 0.0188 |
18:06:32 | 0.002460 | 0.0055 |
18:04:13 | 0.002462 | 0.0034 |
18:01:13 | 0.002456 | 0.0291 |
17:46:43 | 0.002458 | 0.0113 |
17:45:43 | 0.002457 | 0.0071 |
17:45:04 | 0.002448 | 0.0053 |
17:45:04 | 0.002448 | 0.0063 |
17:29:42 | 0.002434 | 0.0164 |
16:52:48 | 0.002450 | 0.0184 |
16:36:38 | 0.002472 | 0.0132 |
16:26:11 | 0.002473 | 0.0432 |
15:48:39 | 0.002476 | 0.0080 |
15:19:34 | 0.002466 | 0.0169 |
14:27:37 | 0.002483 | 0.0090 |
13:48:47 | 0.002446 | 0.0074 |
13:34:58 | 0.002494 | 0.0034 |
13:34:58 | 0.002495 | 0.0378 |
13:29:34 | 0.002507 | 0.0258 |
13:26:37 | 0.002499 | 0.0012 |
13:26:16 | 0.002499 | 0.0200 |
13:16:39 | 0.002493 | 0.0319 |
13:02:18 | 0.002498 | 0.0091 |
13:00:48 | 0.002491 | 0.0240 |
12:46:14 | 0.002508 | 0.0180 |
12:41:17 | 0.002504 | 0.0325 |
12:23:42 | 0.002523 | 0.0158 |
12:11:24 | 0.002522 | 0.0018 |
11:53:38 | 0.002526 | 0.0065 |
11:17:24 | 0.002530 | 0.0085 |
11:07:56 | 0.002536 | 0.0058 |
11:06:53 | 0.002539 | 0.0202 |
11:03:20 | 0.002537 | 0.0158 |
10:35:01 | 0.002550 | 0.0164 |
10:08:24 | 0.002544 | 0.0219 |
10:08:24 | 0.002545 | 0.0130 |
09:03:42 | 0.002560 | 0.0191 |
07:17:19 | 0.002562 | 0.0084 |
06:38:32 | 0.002554 | 0.0115 |
Time | Price(BTC) | Amount(AAVE) |
---|---|---|
19:59:17 | 0.002452 | 0.0278 |
19:49:41 | 0.002465 | 0.0015 |
19:02:20 | 0.002462 | 0.0204 |
18:17:53 | 0.002459 | 0.0188 |
18:06:32 | 0.002460 | 0.0055 |
18:04:13 | 0.002462 | 0.0034 |
18:01:13 | 0.002456 | 0.0291 |
17:46:43 | 0.002458 | 0.0113 |
17:45:43 | 0.002457 | 0.0071 |
17:45:04 | 0.002448 | 0.0053 |
17:45:04 | 0.002448 | 0.0063 |
17:29:42 | 0.002434 | 0.0164 |
16:52:48 | 0.002450 | 0.0184 |
16:36:38 | 0.002472 | 0.0132 |
16:26:11 | 0.002473 | 0.0432 |
15:48:39 | 0.002476 | 0.0080 |
15:19:34 | 0.002466 | 0.0169 |
14:27:37 | 0.002483 | 0.0090 |
13:48:47 | 0.002446 | 0.0074 |
13:34:58 | 0.002494 | 0.0034 |
13:34:58 | 0.002495 | 0.0378 |
13:29:34 | 0.002507 | 0.0258 |
13:26:37 | 0.002499 | 0.0012 |
13:26:16 | 0.002499 | 0.0200 |
13:16:39 | 0.002493 | 0.0319 |
13:02:18 | 0.002498 | 0.0091 |
13:00:48 | 0.002491 | 0.0240 |
12:46:14 | 0.002508 | 0.0180 |
12:41:17 | 0.002504 | 0.0325 |
12:23:42 | 0.002523 | 0.0158 |
12:11:24 | 0.002522 | 0.0018 |
11:53:38 | 0.002526 | 0.0065 |
11:17:24 | 0.002530 | 0.0085 |
11:07:56 | 0.002536 | 0.0058 |
11:06:53 | 0.002539 | 0.0202 |
11:03:20 | 0.002537 | 0.0158 |
10:35:01 | 0.002550 | 0.0164 |
10:08:24 | 0.002544 | 0.0219 |
10:08:24 | 0.002545 | 0.0130 |
09:03:42 | 0.002560 | 0.0191 |
07:17:19 | 0.002562 | 0.0084 |
06:38:32 | 0.002554 | 0.0115 |