Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
1INCH/USDT | 0.2804 | -2.858% |
AAVE/BTC | 0.002284 | 0.436% |
AAVE/ETH | 0.05835 | 2.057% |
AAVE/USDT | 153.86 | -1.898% |
ADA/BTC | 0.00000542 | 0.923% |
ADA/ETH | 0.00013833 | 1.937% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/BTC | 0.00000774 | -1.034% |
ADCO/ETH | 0.00019677 | -0.879% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/BTC | 0.00041244 | -2.354% |
AVAX/USDT | 28.064 | -3.075% |
BNB/BTC | 0.008879 | 1.151% |
BNB/ETH | 0.22655 | 2.624% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/BTC | 0.00002851 | -0.596% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/BTC | 0.00000215 | 1.860% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/BTC | 0.00006526 | -1.257% |
DOT/USDT | 4.417 | -3.486% |
EOS/BTC | 0.0000073 | 0.000% |
EOS/ETH | 0.000186 | 1.629% |
EOS/USDT | 0.4924 | -2.346% |
ETH/BTC | 0.039140 | -1.230% |
ETH/USDT | 2645.15 | -3.553% |
LINK/BTC | 0.00017649 | 1.609% |
LINK/ETH | 0.004493 | 2.582% |
LINK/USDT | 11.915 | -0.299% |
LTC/BTC | 0.001048 | -2.327% |
LTC/ETH | 0.02689 | -0.403% |
LTC/USDT | 70.77 | -4.730% |
NEO/BTC | 0.00015678 | -1.346% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/BTC | 0.002492 | 0.717% |
SOL/ETH | 0.06377 | 2.258% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/BTC | 0.0000113 | -3.822% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/BTC | 0.00000236 | 4.661% |
TRX/ETH | 0.00005999 | 5.018% |
TRX/USDT | 0.15884 | 1.802% |
UNI/BTC | 0.0001170 | 4.546% |
UNI/ETH | 0.002979 | 5.642% |
UNI/USDT | 7.8803 | 2.143% |
XLM/BTC | 0.00000142 | 0.704% |
XLM/ETH | 0.00003609 | 1.995% |
XLM/USDT | 0.09583 | -1.067% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000805 | 1.242% |
XRP/ETH | 0.00020622 | 2.846% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000588 | 0.170% |
ZIL/USDT | 0.01551 | -3.616% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
AAVE/BTC | 0.002284 | 0.436% |
ADA/BTC | 0.00000542 | 0.923% |
ADCO/BTC | 0.00000774 | -1.034% |
AVAX/BTC | 0.00041244 | -2.354% |
BNB/BTC | 0.008879 | 1.151% |
CAKE/BTC | 0.00002851 | -0.596% |
DOGE/BTC | 0.00000215 | 1.860% |
DOT/BTC | 0.00006526 | -1.257% |
EOS/BTC | 0.0000073 | 0.000% |
ETH/BTC | 0.039140 | -1.230% |
LINK/BTC | 0.00017649 | 1.609% |
LTC/BTC | 0.001048 | -2.327% |
NEO/BTC | 0.00015678 | -1.346% |
SOL/BTC | 0.002492 | 0.717% |
SUSHI/BTC | 0.0000113 | -3.822% |
TRX/BTC | 0.00000236 | 4.661% |
UNI/BTC | 0.0001170 | 4.546% |
XLM/BTC | 0.00000142 | 0.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000805 | 1.242% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05835 | 2.057% |
ADA/ETH | 0.00013833 | 1.937% |
ADCO/ETH | 0.00019677 | -0.879% |
BNB/ETH | 0.22655 | 2.624% |
EOS/ETH | 0.000186 | 1.629% |
LINK/ETH | 0.004493 | 2.582% |
LTC/ETH | 0.02689 | -0.403% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06377 | 2.258% |
TRX/ETH | 0.00005999 | 5.018% |
UNI/ETH | 0.002979 | 5.642% |
XLM/ETH | 0.00003609 | 1.995% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00020622 | 2.846% |
ZIL/ETH | 0.00000588 | 0.170% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2804 | -2.858% |
AAVE/USDT | 153.86 | -1.898% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/USDT | 28.064 | -3.075% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/USDT | 4.417 | -3.486% |
EOS/USDT | 0.4924 | -2.346% |
ETH/USDT | 2645.15 | -3.553% |
LINK/USDT | 11.915 | -0.299% |
LTC/USDT | 70.77 | -4.730% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/USDT | 0.15884 | 1.802% |
UNI/USDT | 7.8803 | 2.143% |
XLM/USDT | 0.09583 | -1.067% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/USDT | 0.01551 | -3.616% |
24h Low 0.002263
Price(BTC) | Amount(AAVE) | Total(AAVE) |
---|---|---|
0.002395 | 0.0071 | 0.5107 |
0.002392 | 0.0461 | 0.5036 |
0.002387 | 0.0176 | 0.4575 |
0.002386 | 0.0248 | 0.4399 |
0.002385 | 0.0486 | 0.4151 |
0.002384 | 0.0307 | 0.3665 |
0.002383 | 0.0233 | 0.3358 |
0.002372 | 0.0443 | 0.3125 |
0.002366 | 0.0191 | 0.2682 |
0.002364 | 0.0066 | 0.2491 |
0.002358 | 0.0387 | 0.2425 |
0.002355 | 0.0300 | 0.2038 |
0.002341 | 0.0304 | 0.1738 |
0.002337 | 0.0384 | 0.1434 |
0.002332 | 0.0426 | 0.1049 |
0.002329 | 0.0167 | 0.0623 |
0.002323 | 0.0243 | 0.0456 |
0.002312 | 0.0202 | 0.0213 |
0.002288 | 0.0011 | 0.0011 |
Last Price 0.002284 | Change 0.436% | Spread 0.000011 |
0.002277 | 0.0189 | 0.0189 |
0.002271 | 0.0448 | 0.0637 |
0.002266 | 0.0230 | 0.0867 |
0.002264 | 0.0388 | 0.1255 |
0.002247 | 0.0297 | 0.1552 |
0.002245 | 0.0441 | 0.1993 |
0.002240 | 0.0307 | 0.2300 |
0.002226 | 0.0121 | 0.2422 |
0.002212 | 0.0177 | 0.2599 |
0.002204 | 0.0434 | 0.3033 |
0.002203 | 0.0045 | 0.3077 |
0.002198 | 0.0451 | 0.3528 |
0.002194 | 0.0411 | 0.3939 |
0.002182 | 0.0202 | 0.4141 |
0.002177 | 0.0072 | 0.4212 |
0.002170 | 0.0361 | 0.4573 |
0.002165 | 0.0071 | 0.4644 |
0.002160 | 0.0201 | 0.4845 |
0.002157 | 0.0376 | 0.5221 |
Time | Price(BTC) | Amount(AAVE) |
---|---|---|
03:08:08 | 0.002284 | 0.0058 |
23:58:27 | 0.002275 | 0.0122 |
22:11:19 | 0.002275 | 0.0142 |
16:44:48 | 0.002265 | 0.0297 |
16:42:08 | 0.002265 | 0.0363 |
15:13:25 | 0.002276 | 0.0265 |
14:39:24 | 0.002271 | 0.0014 |
13:57:58 | 0.002264 | 0.0030 |
13:50:51 | 0.002263 | 0.0051 |
13:50:39 | 0.002263 | 0.0061 |
13:15:14 | 0.002272 | 0.0022 |
12:27:57 | 0.002275 | 0.0159 |
11:25:43 | 0.002267 | 0.0324 |
08:47:32 | 0.002264 | 0.0428 |
06:13:41 | 0.002267 | 0.0216 |
06:13:32 | 0.002267 | 0.0019 |
06:12:20 | 0.002266 | 0.0364 |
05:29:30 | 0.002266 | 0.0274 |
Time | Price(BTC) | Amount(AAVE) |
---|---|---|
03:08:08 | 0.002284 | 0.0058 |
23:58:27 | 0.002275 | 0.0122 |
22:11:19 | 0.002275 | 0.0142 |
16:44:48 | 0.002265 | 0.0297 |
16:42:08 | 0.002265 | 0.0363 |
15:13:25 | 0.002276 | 0.0265 |
14:39:24 | 0.002271 | 0.0014 |
13:57:58 | 0.002264 | 0.0030 |
13:50:51 | 0.002263 | 0.0051 |
13:50:39 | 0.002263 | 0.0061 |
13:15:14 | 0.002272 | 0.0022 |
12:27:57 | 0.002275 | 0.0159 |
11:25:43 | 0.002267 | 0.0324 |
08:47:32 | 0.002264 | 0.0428 |
06:13:41 | 0.002267 | 0.0216 |
06:13:32 | 0.002267 | 0.0019 |
06:12:20 | 0.002266 | 0.0364 |
05:29:30 | 0.002266 | 0.0274 |