| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| 1INCH/USDT | 0.0958 | 3.459% |
| AAVE/BTC | 0.001586 | 1.335% |
| AAVE/ETH | 0.05476 | 3.045% |
| AAVE/USDT | 112.48 | 5.478% |
| ADA/BTC | 0.00000376 | -0.532% |
| ADA/ETH | 0.00012882 | 0.753% |
| ADA/USDT | 0.2658 | 3.716% |
| ADCO/BTC | 0.00000578 | 0.000% |
| ADCO/ETH | 0.00019763 | 0.000% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/BTC | 0.00013483 | 0.675% |
| AVAX/USDT | 9.541 | 4.871% |
| BNB/BTC | 0.009110 | -1.677% |
| BNB/ETH | 0.31369 | -0.042% |
| BNB/USDT | 646.70 | 2.925% |
| BTC/USDT | 70908.51 | 4.401% |
| CAKE/BTC | 0.00001959 | -1.480% |
| CAKE/USDT | 1.389 | 2.559% |
| DOGE/BTC | 0.00000134 | 0.000% |
| DOGE/USDT | 0.09472 | 4.754% |
| DOT/BTC | 0.00002153 | -1.161% |
| DOT/USDT | 1.522 | 2.833% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029108 | -1.420% |
| ETH/USDT | 2063.36 | 3.059% |
| LINK/BTC | 0.00012839 | -0.787% |
| LINK/ETH | 0.004405 | 0.197% |
| LINK/USDT | 9.094 | 3.263% |
| LTC/BTC | 0.000764 | -3.231% |
| LTC/ETH | 0.02633 | -1.499% |
| LTC/USDT | 54.15 | 1.132% |
| NEO/BTC | 0.00003573 | -2.743% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.536 | 1.851% |
| SHIB/USDT | 0.00000567 | 5.467% |
| SOL/BTC | 0.001231 | -0.344% |
| SOL/ETH | 0.04221 | 0.697% |
| SOL/USDT | 87.09 | 3.627% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2015 | 3.326% |
| TRX/BTC | 0.00000403 | -4.467% |
| TRX/ETH | 0.00013826 | -3.443% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/BTC | 0.0000559 | -0.841% |
| UNI/ETH | 0.001926 | 0.822% |
| UNI/USDT | 3.9530 | 3.095% |
| XLM/BTC | 0.00000227 | 3.084% |
| XLM/ETH | 0.00007810 | 4.392% |
| XLM/USDT | 0.16120 | 7.239% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001996 | 0.150% |
| XRP/ETH | 0.00068409 | 1.275% |
| XRP/USDT | 1.4100 | 4.067% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00416 | 1.834% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| AAVE/BTC | 0.001586 | 1.335% |
| ADA/BTC | 0.00000376 | -0.532% |
| ADCO/BTC | 0.00000578 | 0.000% |
| AVAX/BTC | 0.00013483 | 0.675% |
| BNB/BTC | 0.009110 | -1.677% |
| CAKE/BTC | 0.00001959 | -1.480% |
| DOGE/BTC | 0.00000134 | 0.000% |
| DOT/BTC | 0.00002153 | -1.161% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029108 | -1.420% |
| LINK/BTC | 0.00012839 | -0.787% |
| LTC/BTC | 0.000764 | -3.231% |
| NEO/BTC | 0.00003573 | -2.743% |
| SOL/BTC | 0.001231 | -0.344% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000403 | -4.467% |
| UNI/BTC | 0.0000559 | -0.841% |
| XLM/BTC | 0.00000227 | 3.084% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001996 | 0.150% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05476 | 3.045% |
| ADA/ETH | 0.00012882 | 0.753% |
| ADCO/ETH | 0.00019763 | 0.000% |
| BNB/ETH | 0.31369 | -0.042% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004405 | 0.197% |
| LTC/ETH | 0.02633 | -1.499% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04221 | 0.697% |
| TRX/ETH | 0.00013826 | -3.443% |
| UNI/ETH | 0.001926 | 0.822% |
| XLM/ETH | 0.00007810 | 4.392% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00068409 | 1.275% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0958 | 3.459% |
| AAVE/USDT | 112.48 | 5.478% |
| ADA/USDT | 0.2658 | 3.716% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/USDT | 9.541 | 4.871% |
| BNB/USDT | 646.70 | 2.925% |
| BTC/USDT | 70908.51 | 4.401% |
| CAKE/USDT | 1.389 | 2.559% |
| DOGE/USDT | 0.09472 | 4.754% |
| DOT/USDT | 1.522 | 2.833% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2063.36 | 3.059% |
| LINK/USDT | 9.094 | 3.263% |
| LTC/USDT | 54.15 | 1.132% |
| NEO/USDT | 2.536 | 1.851% |
| SHIB/USDT | 0.00000567 | 5.467% |
| SOL/USDT | 87.09 | 3.627% |
| SUSHI/USDT | 0.2015 | 3.326% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/USDT | 3.9530 | 3.095% |
| XLM/USDT | 0.16120 | 7.239% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4100 | 4.067% |
| ZIL/USDT | 0.00416 | 1.834% |
24h Low 0.001533
| Price(BTC) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 0.001673 | 0.0063 | 0.4476 |
| 0.001670 | 0.0291 | 0.4413 |
| 0.001663 | 0.0054 | 0.4122 |
| 0.001650 | 0.0300 | 0.4068 |
| 0.001646 | 0.0139 | 0.3768 |
| 0.001643 | 0.0421 | 0.3630 |
| 0.001642 | 0.0410 | 0.3209 |
| 0.001637 | 0.0572 | 0.2799 |
| 0.001621 | 0.0027 | 0.2227 |
| 0.001618 | 0.0644 | 0.2200 |
| 0.001617 | 0.0093 | 0.1556 |
| 0.001613 | 0.0717 | 0.1463 |
| 0.001606 | 0.0223 | 0.0746 |
| 0.001603 | 0.0512 | 0.0523 |
| 0.001601 | 0.0011 | 0.0011 |
| Last Price 0.001586 | Change 1.335% | Spread 0.000017 |
| 0.001584 | 0.0675 | 0.0675 |
| 0.001583 | 0.0182 | 0.0858 |
| 0.001577 | 0.0405 | 0.1263 |
| 0.001568 | 0.0463 | 0.1726 |
| 0.001566 | 0.0280 | 0.2006 |
| 0.001555 | 0.0151 | 0.2157 |
| 0.001553 | 0.0084 | 0.2240 |
| 0.001546 | 0.0023 | 0.2263 |
| 0.001538 | 0.0498 | 0.2761 |
| 0.001537 | 0.0424 | 0.3185 |
| 0.001532 | 0.0196 | 0.3380 |
| 0.001529 | 0.0120 | 0.3500 |
| 0.001528 | 0.0356 | 0.3856 |
| 0.001527 | 0.0481 | 0.4337 |
| 0.001523 | 0.0464 | 0.4802 |
| 0.001522 | 0.0100 | 0.4902 |
| 0.001519 | 0.0155 | 0.5057 |
| 0.001508 | 0.0413 | 0.5470 |
| 0.001501 | 0.0339 | 0.5809 |
| Time | Price(BTC) | Amount(AAVE) |
|---|---|---|
| 10:31:15 | 0.001586 | 0.0290 |
| 10:31:00 | 0.001589 | 0.0106 |
| 09:46:46 | 0.001589 | 0.0072 |
| 08:45:44 | 0.001586 | 0.0148 |
| 07:23:31 | 0.001563 | 0.0007 |
| 07:23:31 | 0.001562 | 0.0021 |
| 07:23:04 | 0.001562 | 0.0393 |
| 06:58:00 | 0.001557 | 0.0022 |
| 06:24:01 | 0.001556 | 0.0311 |
| 06:23:28 | 0.001556 | 0.0124 |
| 03:47:33 | 0.001559 | 0.0024 |
| 02:54:12 | 0.001553 | 0.0119 |
| 00:27:59 | 0.001558 | 0.0223 |
| 23:11:41 | 0.001555 | 0.0110 |
| 20:34:45 | 0.001561 | 0.0280 |
| 19:37:27 | 0.001567 | 0.0044 |
| 19:36:57 | 0.001567 | 0.0250 |
| 15:31:59 | 0.001533 | 0.0421 |
| 15:30:35 | 0.001538 | 0.0020 |
| 15:30:35 | 0.001538 | 0.0426 |
| 14:42:30 | 0.001546 | 0.0238 |
| 14:27:21 | 0.001549 | 0.0094 |
| 14:12:14 | 0.001550 | 0.0318 |
| 12:37:52 | 0.001557 | 0.0031 |
| 12:27:37 | 0.001565 | 0.0220 |
| Time | Price(BTC) | Amount(AAVE) |
|---|---|---|
| 10:31:15 | 0.001586 | 0.0290 |
| 10:31:00 | 0.001589 | 0.0106 |
| 09:46:46 | 0.001589 | 0.0072 |
| 08:45:44 | 0.001586 | 0.0148 |
| 07:23:31 | 0.001563 | 0.0007 |
| 07:23:31 | 0.001562 | 0.0021 |
| 07:23:04 | 0.001562 | 0.0393 |
| 06:58:00 | 0.001557 | 0.0022 |
| 06:24:01 | 0.001556 | 0.0311 |
| 06:23:28 | 0.001556 | 0.0124 |
| 03:47:33 | 0.001559 | 0.0024 |
| 02:54:12 | 0.001553 | 0.0119 |
| 00:27:59 | 0.001558 | 0.0223 |
| 23:11:41 | 0.001555 | 0.0110 |
| 20:34:45 | 0.001561 | 0.0280 |
| 19:37:27 | 0.001567 | 0.0044 |
| 19:36:57 | 0.001567 | 0.0250 |
| 15:31:59 | 0.001533 | 0.0421 |
| 15:30:35 | 0.001538 | 0.0020 |
| 15:30:35 | 0.001538 | 0.0426 |
| 14:42:30 | 0.001546 | 0.0238 |
| 14:27:21 | 0.001549 | 0.0094 |
| 14:12:14 | 0.001550 | 0.0318 |
| 12:37:52 | 0.001557 | 0.0031 |
| 12:27:37 | 0.001565 | 0.0220 |