Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
1INCH/USDT | 0.1720 | -4.185% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10928 | -0.770% |
AAVE/USDT | 268.10 | -1.026% |
ADA/BTC | 0.00000528 | 0.758% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5625 | -0.192% |
ADCO/BTC | 0.00000457 | 1.313% |
ADCO/ETH | 0.00019839 | 0.610% |
ADCO/USDT | 0.48635 | -0.697% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.602 | -2.605% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26558 | 0.660% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002139 | 0.094% |
CAKE/USDT | 2.281 | -1.424% |
DOGE/BTC | 0.00000151 | -1.325% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/BTC | 0.00003130 | -1.597% |
DOT/USDT | 3.334 | -2.814% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2453.28 | -0.213% |
LINK/BTC | 0.00012376 | 0.897% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.156 | -0.404% |
LTC/BTC | 0.000803 | 0.920% |
LTC/ETH | 0.03483 | 0.080% |
LTC/USDT | 85.36 | -0.247% |
NEO/BTC | 0.00005007 | -2.157% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.333 | -3.015% |
SHIB/USDT | 0.00001128 | -1.418% |
SOL/BTC | 0.001398 | 0.127% |
SOL/ETH | 0.06070 | -0.781% |
SOL/USDT | 148.90 | -0.854% |
SUSHI/BTC | 0.0000055 | -3.811% |
SUSHI/USDT | 0.5884 | -4.200% |
TRX/BTC | 0.00000263 | 1.901% |
TRX/ETH | 0.00011343 | 0.644% |
TRX/USDT | 0.27873 | 0.780% |
UNI/BTC | 0.0000662 | -1.209% |
UNI/ETH | 0.002866 | -2.036% |
UNI/USDT | 7.0308 | -2.143% |
XLM/BTC | 0.00000223 | 1.794% |
XLM/ETH | 0.00009688 | 0.671% |
XLM/USDT | 0.23764 | 0.336% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002066 | 2.033% |
XRP/ETH | 0.00089507 | 1.151% |
XRP/USDT | 2.1982 | 1.140% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -3.279% |
ZIL/USDT | 0.01043 | -3.661% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000528 | 0.758% |
ADCO/BTC | 0.00000457 | 1.313% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002139 | 0.094% |
DOGE/BTC | 0.00000151 | -1.325% |
DOT/BTC | 0.00003130 | -1.597% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012376 | 0.897% |
LTC/BTC | 0.000803 | 0.920% |
NEO/BTC | 0.00005007 | -2.157% |
SOL/BTC | 0.001398 | 0.127% |
SUSHI/BTC | 0.0000055 | -3.811% |
TRX/BTC | 0.00000263 | 1.901% |
UNI/BTC | 0.0000662 | -1.209% |
XLM/BTC | 0.00000223 | 1.794% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002066 | 2.033% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10928 | -0.770% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019839 | 0.610% |
BNB/ETH | 0.26558 | 0.660% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03483 | 0.080% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06070 | -0.781% |
TRX/ETH | 0.00011343 | 0.644% |
UNI/ETH | 0.002866 | -2.036% |
XLM/ETH | 0.00009688 | 0.671% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089507 | 1.151% |
ZIL/ETH | 0.00000427 | -3.279% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1720 | -4.185% |
AAVE/USDT | 268.10 | -1.026% |
ADA/USDT | 0.5625 | -0.192% |
ADCO/USDT | 0.48635 | -0.697% |
AVAX/USDT | 17.602 | -2.605% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.281 | -1.424% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/USDT | 3.334 | -2.814% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2453.28 | -0.213% |
LINK/USDT | 13.156 | -0.404% |
LTC/USDT | 85.36 | -0.247% |
NEO/USDT | 5.333 | -3.015% |
SHIB/USDT | 0.00001128 | -1.418% |
SOL/USDT | 148.90 | -0.854% |
SUSHI/USDT | 0.5884 | -4.200% |
TRX/USDT | 0.27873 | 0.780% |
UNI/USDT | 7.0308 | -2.143% |
XLM/USDT | 0.23764 | 0.336% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1982 | 1.140% |
ZIL/USDT | 0.01043 | -3.661% |
24h Low 0.002507
Price(BTC) | Amount(AAVE) | Total(AAVE) |
---|---|---|
0.002632 | 0.0474 | 0.5445 |
0.002625 | 0.0288 | 0.4972 |
0.002614 | 0.0372 | 0.4683 |
0.002606 | 0.0263 | 0.4311 |
0.002598 | 0.0301 | 0.4048 |
0.002595 | 0.0112 | 0.3747 |
0.002589 | 0.0448 | 0.3635 |
0.002588 | 0.0140 | 0.3187 |
0.002573 | 0.0255 | 0.3047 |
0.002568 | 0.0284 | 0.2792 |
0.002561 | 0.0058 | 0.2508 |
0.002557 | 0.0294 | 0.2450 |
0.002552 | 0.0459 | 0.2155 |
0.002547 | 0.0160 | 0.1696 |
0.002541 | 0.0194 | 0.1536 |
0.002532 | 0.0543 | 0.1342 |
0.002530 | 0.0464 | 0.0799 |
0.002528 | 0.0231 | 0.0335 |
0.002522 | 0.0105 | 0.0105 |
Last Price 0.002523 | Change 0.692% | Spread 0.000019 |
0.002503 | 0.0314 | 0.0314 |
0.002495 | 0.0480 | 0.0794 |
0.002493 | 0.0444 | 0.1238 |
0.002461 | 0.0068 | 0.1306 |
0.002448 | 0.0161 | 0.1467 |
0.002445 | 0.0535 | 0.2002 |
0.002436 | 0.0130 | 0.2132 |
0.002435 | 0.0439 | 0.2572 |
0.002434 | 0.0175 | 0.2746 |
0.002425 | 0.0201 | 0.2948 |
0.002418 | 0.0465 | 0.3413 |
0.002413 | 0.0359 | 0.3771 |
0.002409 | 0.0414 | 0.4185 |
0.002406 | 0.0180 | 0.4365 |
0.002401 | 0.0139 | 0.4504 |
0.002395 | 0.0270 | 0.4774 |
0.002392 | 0.0187 | 0.4961 |
0.002384 | 0.0048 | 0.5009 |
Time | Price(BTC) | Amount(AAVE) |
---|---|---|
08:46:44 | 0.002523 | 0.0130 |
08:46:44 | 0.002524 | 0.0128 |
08:24:59 | 0.002529 | 0.0044 |
07:15:02 | 0.002524 | 0.0300 |
06:43:51 | 0.002528 | 0.0149 |
05:07:14 | 0.002536 | 0.0245 |
02:23:38 | 0.002577 | 0.0158 |
01:12:56 | 0.002564 | 0.0039 |
00:30:36 | 0.002561 | 0.0396 |
00:19:33 | 0.002572 | 0.0365 |
23:08:39 | 0.002570 | 0.0226 |
21:56:39 | 0.002568 | 0.0099 |
21:56:39 | 0.002569 | 0.0123 |
21:56:39 | 0.002572 | 0.0071 |
21:56:39 | 0.002574 | 0.0039 |
21:09:23 | 0.002593 | 0.0182 |
20:31:58 | 0.002626 | 0.0208 |
20:16:07 | 0.002633 | 0.0038 |
20:02:56 | 0.002624 | 0.0069 |
19:29:52 | 0.002585 | 0.0270 |
19:02:40 | 0.002556 | 0.0366 |
18:38:28 | 0.002548 | 0.0075 |
17:55:45 | 0.002548 | 0.0043 |
17:47:00 | 0.002547 | 0.0198 |
16:22:18 | 0.002548 | 0.0277 |
15:55:15 | 0.002569 | 0.0212 |
15:52:57 | 0.002559 | 0.0041 |
15:52:39 | 0.002559 | 0.0151 |
14:17:03 | 0.002534 | 0.0420 |
14:14:53 | 0.002533 | 0.0112 |
11:45:14 | 0.002507 | 0.0164 |
11:17:57 | 0.002518 | 0.0095 |
11:17:47 | 0.002518 | 0.0109 |
Time | Price(BTC) | Amount(AAVE) |
---|---|---|
08:46:44 | 0.002523 | 0.0130 |
08:46:44 | 0.002524 | 0.0128 |
08:24:59 | 0.002529 | 0.0044 |
07:15:02 | 0.002524 | 0.0300 |
06:43:51 | 0.002528 | 0.0149 |
05:07:14 | 0.002536 | 0.0245 |
02:23:38 | 0.002577 | 0.0158 |
01:12:56 | 0.002564 | 0.0039 |
00:30:36 | 0.002561 | 0.0396 |
00:19:33 | 0.002572 | 0.0365 |
23:08:39 | 0.002570 | 0.0226 |
21:56:39 | 0.002568 | 0.0099 |
21:56:39 | 0.002569 | 0.0123 |
21:56:39 | 0.002572 | 0.0071 |
21:56:39 | 0.002574 | 0.0039 |
21:09:23 | 0.002593 | 0.0182 |
20:31:58 | 0.002626 | 0.0208 |
20:16:07 | 0.002633 | 0.0038 |
20:02:56 | 0.002624 | 0.0069 |
19:29:52 | 0.002585 | 0.0270 |
19:02:40 | 0.002556 | 0.0366 |
18:38:28 | 0.002548 | 0.0075 |
17:55:45 | 0.002548 | 0.0043 |
17:47:00 | 0.002547 | 0.0198 |
16:22:18 | 0.002548 | 0.0277 |
15:55:15 | 0.002569 | 0.0212 |
15:52:57 | 0.002559 | 0.0041 |
15:52:39 | 0.002559 | 0.0151 |
14:17:03 | 0.002534 | 0.0420 |
14:14:53 | 0.002533 | 0.0112 |
11:45:14 | 0.002507 | 0.0164 |
11:17:57 | 0.002518 | 0.0095 |
11:17:47 | 0.002518 | 0.0109 |