Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000678 | 0.885% |
1INCH/USDT | 0.4339 | 0.055% |
AAVE/BTC | 0.001416 | -0.480% |
AAVE/ETH | 0.02878 | -0.210% |
AAVE/USDT | 90.07 | -0.785% |
ADA/BTC | 0.00000729 | -0.412% |
ADA/ETH | 0.00014909 | -0.449% |
ADA/USDT | 0.4641 | -1.955% |
ADCO/BTC | 0.00000972 | -0.412% |
ADCO/ETH | 0.00019887 | 0.302% |
ADCO/USDT | 0.62043 | -1.086% |
AVAX/BTC | 0.00054939 | -1.094% |
AVAX/USDT | 34.963 | -1.734% |
BNB/BTC | 0.009414 | -1.480% |
BNB/ETH | 0.19212 | -1.253% |
BNB/USDT | 600.08 | -2.282% |
BTC/USDT | 63689.78 | -1.205% |
CAKE/BTC | 0.00004299 | -2.908% |
CAKE/USDT | 2.742 | -3.926% |
DOGE/BTC | 0.00000233 | -1.288% |
DOGE/USDT | 0.14801 | -2.969% |
DOT/BTC | 0.00010681 | -0.459% |
DOT/USDT | 6.795 | -1.760% |
EOS/BTC | 0.0000128 | -4.144% |
EOS/ETH | 0.000261 | -4.000% |
EOS/USDT | 0.8144 | -5.421% |
ETH/BTC | 0.049025 | 0.092% |
ETH/USDT | 3122.19 | -0.952% |
LINK/BTC | 0.00023008 | 0.874% |
LINK/ETH | 0.004703 | 1.028% |
LINK/USDT | 14.651 | -0.177% |
LTC/BTC | 0.001360 | 4.122% |
LTC/ETH | 0.02774 | 4.131% |
LTC/USDT | 86.60 | 2.704% |
NEO/BTC | 0.00029374 | 6.530% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.653 | 4.313% |
SHIB/USDT | 0.00002524 | -2.853% |
SOL/BTC | 0.002231 | -3.284% |
SOL/ETH | 0.04551 | -3.254% |
SOL/USDT | 142.32 | -4.209% |
SUSHI/BTC | 0.0000160 | -1.505% |
SUSHI/USDT | 1.0175 | -2.151% |
TRX/BTC | 0.00000188 | 3.723% |
TRX/ETH | 0.00003832 | 3.575% |
TRX/USDT | 0.11939 | 2.424% |
UNI/BTC | 0.0001196 | -5.107% |
UNI/ETH | 0.002440 | -4.594% |
UNI/USDT | 7.5838 | -6.155% |
XLM/BTC | 0.00000178 | 0.562% |
XLM/ETH | 0.00003627 | 0.110% |
XLM/USDT | 0.11319 | -0.806% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000820 | 0.366% |
XRP/ETH | 0.00016746 | 0.203% |
XRP/USDT | 0.5225 | -0.779% |
ZIL/BTC | 0.00000039 | -2.564% |
ZIL/ETH | 0.00000810 | -1.358% |
ZIL/USDT | 0.02529 | -1.880% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000678 | 0.885% |
AAVE/BTC | 0.001416 | -0.480% |
ADA/BTC | 0.00000729 | -0.412% |
ADCO/BTC | 0.00000972 | -0.412% |
AVAX/BTC | 0.00054939 | -1.094% |
BNB/BTC | 0.009414 | -1.480% |
CAKE/BTC | 0.00004299 | -2.908% |
DOGE/BTC | 0.00000233 | -1.288% |
DOT/BTC | 0.00010681 | -0.459% |
EOS/BTC | 0.0000128 | -4.144% |
ETH/BTC | 0.049025 | 0.092% |
LINK/BTC | 0.00023008 | 0.874% |
LTC/BTC | 0.001360 | 4.122% |
NEO/BTC | 0.00029374 | 6.530% |
SOL/BTC | 0.002231 | -3.284% |
SUSHI/BTC | 0.0000160 | -1.505% |
TRX/BTC | 0.00000188 | 3.723% |
UNI/BTC | 0.0001196 | -5.107% |
XLM/BTC | 0.00000178 | 0.562% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000820 | 0.366% |
ZIL/BTC | 0.00000039 | -2.564% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02878 | -0.210% |
ADA/ETH | 0.00014909 | -0.449% |
ADCO/ETH | 0.00019887 | 0.302% |
BNB/ETH | 0.19212 | -1.253% |
EOS/ETH | 0.000261 | -4.000% |
LINK/ETH | 0.004703 | 1.028% |
LTC/ETH | 0.02774 | 4.131% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04551 | -3.254% |
TRX/ETH | 0.00003832 | 3.575% |
UNI/ETH | 0.002440 | -4.594% |
XLM/ETH | 0.00003627 | 0.110% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016746 | 0.203% |
ZIL/ETH | 0.00000810 | -1.358% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4339 | 0.055% |
AAVE/USDT | 90.07 | -0.785% |
ADA/USDT | 0.4641 | -1.955% |
ADCO/USDT | 0.62043 | -1.086% |
AVAX/USDT | 34.963 | -1.734% |
BNB/USDT | 600.08 | -2.282% |
BTC/USDT | 63689.78 | -1.205% |
CAKE/USDT | 2.742 | -3.926% |
DOGE/USDT | 0.14801 | -2.969% |
DOT/USDT | 6.795 | -1.760% |
EOS/USDT | 0.8144 | -5.421% |
ETH/USDT | 3122.19 | -0.952% |
LINK/USDT | 14.651 | -0.177% |
LTC/USDT | 86.60 | 2.704% |
NEO/USDT | 18.653 | 4.313% |
SHIB/USDT | 0.00002524 | -2.853% |
SOL/USDT | 142.32 | -4.209% |
SUSHI/USDT | 1.0175 | -2.151% |
TRX/USDT | 0.11939 | 2.424% |
UNI/USDT | 7.5838 | -6.155% |
XLM/USDT | 0.11319 | -0.806% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5225 | -0.779% |
ZIL/USDT | 0.02529 | -1.880% |
24h Low 0.001387
Price(BTC) | Amount(AAVE) | Total(AAVE) |
---|---|---|
0.001482 | 0.0030 | 0.4665 |
0.001478 | 0.0270 | 0.4634 |
0.001473 | 0.0480 | 0.4364 |
0.001468 | 0.0146 | 0.3884 |
0.001467 | 0.0165 | 0.3738 |
0.001464 | 0.0036 | 0.3573 |
0.001461 | 0.0461 | 0.3537 |
0.001453 | 0.0017 | 0.3076 |
0.001442 | 0.0312 | 0.3059 |
0.001441 | 0.0222 | 0.2748 |
0.001440 | 0.0425 | 0.2525 |
0.001437 | 0.0293 | 0.2101 |
0.001436 | 0.0357 | 0.1808 |
0.001433 | 0.0181 | 0.1451 |
0.001431 | 0.0021 | 0.1270 |
0.001429 | 0.0044 | 0.1249 |
0.001424 | 0.0484 | 0.1205 |
0.001415 | 0.0184 | 0.0721 |
0.001414 | 0.0537 | 0.0537 |
Last Price 0.001416 | Change -0.480% | Spread 0.000005 |
0.001409 | 0.0461 | 0.0461 |
0.001408 | 0.0455 | 0.0916 |
0.001399 | 0.0143 | 0.1059 |
0.001395 | 0.0160 | 0.1219 |
0.001389 | 0.0334 | 0.1553 |
0.001387 | 0.0272 | 0.1825 |
0.001384 | 0.0036 | 0.1861 |
0.001382 | 0.0127 | 0.1988 |
0.001379 | 0.0107 | 0.2095 |
0.001370 | 0.0080 | 0.2175 |
0.001364 | 0.0286 | 0.2461 |
0.001361 | 0.0333 | 0.2793 |
0.001356 | 0.0185 | 0.2978 |
0.001354 | 0.0361 | 0.3339 |
0.001351 | 0.0317 | 0.3657 |
0.001349 | 0.0315 | 0.3972 |
0.001343 | 0.0138 | 0.4110 |
0.001337 | 0.0166 | 0.4276 |
Time | Price(BTC) | Amount(AAVE) |
---|---|---|
16:29:12 | 0.001416 | 0.0361 |
15:51:31 | 0.001421 | 0.0437 |
14:01:57 | 0.001404 | 0.0004 |
14:01:57 | 0.001403 | 0.0484 |
13:37:14 | 0.001396 | 0.0309 |
13:25:55 | 0.001387 | 0.0214 |
11:38:05 | 0.001394 | 0.0201 |
10:14:06 | 0.001395 | 0.0177 |
10:07:42 | 0.001393 | 0.0150 |
10:07:27 | 0.001393 | 0.0082 |
08:47:08 | 0.001398 | 0.0101 |
06:38:29 | 0.001400 | 0.0108 |
06:37:56 | 0.001401 | 0.0300 |
05:07:34 | 0.001402 | 0.0053 |
05:07:18 | 0.001401 | 0.0251 |
03:30:29 | 0.001400 | 0.0260 |
01:26:18 | 0.001396 | 0.0141 |
01:04:49 | 0.001402 | 0.0098 |
01:02:00 | 0.001401 | 0.0169 |
00:31:55 | 0.001407 | 0.0292 |
00:22:54 | 0.001413 | 0.0145 |
00:16:12 | 0.001414 | 0.0314 |
00:14:21 | 0.001417 | 0.0328 |
22:18:18 | 0.001412 | 0.0016 |
18:47:30 | 0.001412 | 0.0297 |
18:01:27 | 0.001410 | 0.0050 |
17:23:13 | 0.001407 | 0.0046 |
Time | Price(BTC) | Amount(AAVE) |
---|---|---|
16:29:12 | 0.001416 | 0.0361 |
15:51:31 | 0.001421 | 0.0437 |
14:01:57 | 0.001404 | 0.0004 |
14:01:57 | 0.001403 | 0.0484 |
13:37:14 | 0.001396 | 0.0309 |
13:25:55 | 0.001387 | 0.0214 |
11:38:05 | 0.001394 | 0.0201 |
10:14:06 | 0.001395 | 0.0177 |
10:07:42 | 0.001393 | 0.0150 |
10:07:27 | 0.001393 | 0.0082 |
08:47:08 | 0.001398 | 0.0101 |
06:38:29 | 0.001400 | 0.0108 |
06:37:56 | 0.001401 | 0.0300 |
05:07:34 | 0.001402 | 0.0053 |
05:07:18 | 0.001401 | 0.0251 |
03:30:29 | 0.001400 | 0.0260 |
01:26:18 | 0.001396 | 0.0141 |
01:04:49 | 0.001402 | 0.0098 |
01:02:00 | 0.001401 | 0.0169 |
00:31:55 | 0.001407 | 0.0292 |
00:22:54 | 0.001413 | 0.0145 |
00:16:12 | 0.001414 | 0.0314 |
00:14:21 | 0.001417 | 0.0328 |
22:18:18 | 0.001412 | 0.0016 |
18:47:30 | 0.001412 | 0.0297 |
18:01:27 | 0.001410 | 0.0050 |
17:23:13 | 0.001407 | 0.0046 |