| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| 1INCH/USDT | 0.0958 | 3.459% |
| AAVE/BTC | 0.001586 | 1.335% |
| AAVE/ETH | 0.05476 | 3.045% |
| AAVE/USDT | 112.48 | 5.478% |
| ADA/BTC | 0.00000376 | -0.532% |
| ADA/ETH | 0.00012882 | 0.753% |
| ADA/USDT | 0.2658 | 3.716% |
| ADCO/BTC | 0.00000578 | 0.000% |
| ADCO/ETH | 0.00019763 | 0.000% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/BTC | 0.00013483 | 0.675% |
| AVAX/USDT | 9.541 | 4.871% |
| BNB/BTC | 0.009110 | -1.677% |
| BNB/ETH | 0.31369 | -0.042% |
| BNB/USDT | 646.70 | 2.925% |
| BTC/USDT | 70928.01 | 4.428% |
| CAKE/BTC | 0.00001959 | -1.480% |
| CAKE/USDT | 1.389 | 2.559% |
| DOGE/BTC | 0.00000134 | 0.000% |
| DOGE/USDT | 0.09472 | 4.754% |
| DOT/BTC | 0.00002153 | -1.161% |
| DOT/USDT | 1.522 | 2.833% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029116 | -1.393% |
| ETH/USDT | 2063.82 | 3.083% |
| LINK/BTC | 0.00012839 | -0.787% |
| LINK/ETH | 0.004409 | 0.301% |
| LINK/USDT | 9.094 | 3.263% |
| LTC/BTC | 0.000764 | -3.231% |
| LTC/ETH | 0.02633 | -1.499% |
| LTC/USDT | 54.15 | 1.132% |
| NEO/BTC | 0.00003573 | -2.743% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.536 | 1.851% |
| SHIB/USDT | 0.00000567 | 5.467% |
| SOL/BTC | 0.001231 | -0.344% |
| SOL/ETH | 0.04221 | 0.697% |
| SOL/USDT | 87.09 | 3.627% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2015 | 3.326% |
| TRX/BTC | 0.00000403 | -4.467% |
| TRX/ETH | 0.00013826 | -3.443% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/BTC | 0.0000559 | -0.841% |
| UNI/ETH | 0.001926 | 0.822% |
| UNI/USDT | 3.9530 | 3.095% |
| XLM/BTC | 0.00000227 | 3.084% |
| XLM/ETH | 0.00007810 | 4.392% |
| XLM/USDT | 0.16120 | 7.239% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001996 | 0.150% |
| XRP/ETH | 0.00068409 | 1.275% |
| XRP/USDT | 1.4100 | 4.067% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00416 | 1.834% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| AAVE/BTC | 0.001586 | 1.335% |
| ADA/BTC | 0.00000376 | -0.532% |
| ADCO/BTC | 0.00000578 | 0.000% |
| AVAX/BTC | 0.00013483 | 0.675% |
| BNB/BTC | 0.009110 | -1.677% |
| CAKE/BTC | 0.00001959 | -1.480% |
| DOGE/BTC | 0.00000134 | 0.000% |
| DOT/BTC | 0.00002153 | -1.161% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029116 | -1.393% |
| LINK/BTC | 0.00012839 | -0.787% |
| LTC/BTC | 0.000764 | -3.231% |
| NEO/BTC | 0.00003573 | -2.743% |
| SOL/BTC | 0.001231 | -0.344% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000403 | -4.467% |
| UNI/BTC | 0.0000559 | -0.841% |
| XLM/BTC | 0.00000227 | 3.084% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001996 | 0.150% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05476 | 3.045% |
| ADA/ETH | 0.00012882 | 0.753% |
| ADCO/ETH | 0.00019763 | 0.000% |
| BNB/ETH | 0.31369 | -0.042% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004409 | 0.301% |
| LTC/ETH | 0.02633 | -1.499% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04221 | 0.697% |
| TRX/ETH | 0.00013826 | -3.443% |
| UNI/ETH | 0.001926 | 0.822% |
| XLM/ETH | 0.00007810 | 4.392% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00068409 | 1.275% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0958 | 3.459% |
| AAVE/USDT | 112.48 | 5.478% |
| ADA/USDT | 0.2658 | 3.716% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/USDT | 9.541 | 4.871% |
| BNB/USDT | 646.70 | 2.925% |
| BTC/USDT | 70928.01 | 4.428% |
| CAKE/USDT | 1.389 | 2.559% |
| DOGE/USDT | 0.09472 | 4.754% |
| DOT/USDT | 1.522 | 2.833% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2063.82 | 3.083% |
| LINK/USDT | 9.094 | 3.263% |
| LTC/USDT | 54.15 | 1.132% |
| NEO/USDT | 2.536 | 1.851% |
| SHIB/USDT | 0.00000567 | 5.467% |
| SOL/USDT | 87.09 | 3.627% |
| SUSHI/USDT | 0.2015 | 3.326% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/USDT | 3.9530 | 3.095% |
| XLM/USDT | 0.16120 | 7.239% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4100 | 4.067% |
| ZIL/USDT | 0.00416 | 1.834% |
24h Low 0.05200
| Price(ETH) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 0.05535 | 0.1115 | 1.8102 |
| 0.05534 | 0.0940 | 1.6987 |
| 0.05532 | 0.1499 | 1.6047 |
| 0.05531 | 0.0429 | 1.4547 |
| 0.05524 | 0.1259 | 1.4118 |
| 0.05515 | 0.0885 | 1.2860 |
| 0.05509 | 0.0360 | 1.1975 |
| 0.05505 | 0.1048 | 1.1614 |
| 0.05501 | 0.0968 | 1.0566 |
| 0.05495 | 0.0795 | 0.9598 |
| 0.05481 | 0.2129 | 0.8803 |
| 0.05476 | 0.1559 | 0.6674 |
| 0.05474 | 0.0125 | 0.5115 |
| 0.05469 | 0.0878 | 0.4990 |
| 0.05464 | 0.1047 | 0.4112 |
| 0.05461 | 0.1002 | 0.3064 |
| 0.05460 | 0.0364 | 0.2062 |
| 0.05455 | 0.0833 | 0.1698 |
| 0.05454 | 0.0510 | 0.0865 |
| 0.05453 | 0.0356 | 0.0356 |
| Last Price 0.05476 | Change 3.045% | Spread 0.00007 |
| 0.05446 | 0.1286 | 0.1286 |
| 0.05444 | 0.1453 | 0.2738 |
| 0.05433 | 0.1265 | 0.4003 |
| 0.05431 | 0.0587 | 0.4590 |
| 0.05429 | 0.1265 | 0.5855 |
| 0.05427 | 0.1044 | 0.6899 |
| 0.05423 | 0.0694 | 0.7593 |
| 0.05418 | 0.0307 | 0.7900 |
| 0.05414 | 0.1030 | 0.8930 |
| 0.05411 | 0.1305 | 1.0235 |
| 0.05404 | 0.3419 | 1.3654 |
| 0.05395 | 0.0148 | 1.3802 |
| 0.05392 | 0.1345 | 1.5147 |
| 0.05385 | 0.0718 | 1.5865 |
| 0.05383 | 0.1330 | 1.7195 |
| 0.05375 | 0.1451 | 1.8646 |
| 0.05370 | 0.1019 | 1.9666 |
| 0.05367 | 0.1320 | 2.0985 |
| 0.05363 | 0.0818 | 2.1803 |
| 0.05357 | 0.1380 | 2.3183 |
| Time | Price(ETH) | Amount(AAVE) |
|---|---|---|
| 10:19:31 | 0.05476 | 0.0428 |
| 10:17:43 | 0.05467 | 0.0929 |
| 10:13:59 | 0.05469 | 0.0603 |
| 09:55:24 | 0.05450 | 0.1070 |
| 09:51:50 | 0.05455 | 0.0524 |
| 09:25:11 | 0.05446 | 0.0474 |
| 09:24:49 | 0.05446 | 0.0775 |
| 09:19:16 | 0.05441 | 0.0727 |
| 09:13:04 | 0.05434 | 0.0491 |
| 09:10:14 | 0.05436 | 0.0070 |
| 09:06:24 | 0.05441 | 0.0627 |
| 08:56:56 | 0.05440 | 0.0428 |
| 08:48:45 | 0.05440 | 0.0508 |
| 08:46:55 | 0.05437 | 0.0157 |
| 08:43:03 | 0.05437 | 0.0216 |
| 08:43:03 | 0.05438 | 0.0496 |
| 08:40:41 | 0.05431 | 0.0489 |
| 08:40:37 | 0.05431 | 0.0707 |
| 08:40:35 | 0.05427 | 0.0606 |
| 08:40:15 | 0.05427 | 0.0482 |
| 08:40:09 | 0.05427 | 0.0106 |
| 08:35:59 | 0.05426 | 0.0232 |
| 08:21:44 | 0.05437 | 0.0257 |
| 08:17:18 | 0.05416 | 0.0042 |
| 08:17:18 | 0.05418 | 0.1122 |
| 08:17:06 | 0.05418 | 0.0022 |
| 08:08:47 | 0.05415 | 0.0662 |
| 08:08:47 | 0.05415 | 0.0267 |
| 08:06:01 | 0.05407 | 0.0707 |
| 08:01:25 | 0.05405 | 0.0061 |
| 08:01:03 | 0.05405 | 0.0627 |
| 08:00:53 | 0.05405 | 0.0177 |
| 07:50:05 | 0.05393 | 0.0167 |
| 07:48:21 | 0.05391 | 0.0717 |
| 07:47:00 | 0.05379 | 0.0124 |
| 07:46:06 | 0.05379 | 0.0554 |
| 07:45:23 | 0.05380 | 0.0867 |
| 07:37:56 | 0.05371 | 0.0280 |
| 07:37:52 | 0.05371 | 0.0386 |
| 07:37:50 | 0.05371 | 0.0701 |
| 07:37:26 | 0.05368 | 0.0140 |
| 07:31:22 | 0.05373 | 0.0323 |
| Time | Price(ETH) | Amount(AAVE) |
|---|---|---|
| 10:19:31 | 0.05476 | 0.0428 |
| 10:17:43 | 0.05467 | 0.0929 |
| 10:13:59 | 0.05469 | 0.0603 |
| 09:55:24 | 0.05450 | 0.1070 |
| 09:51:50 | 0.05455 | 0.0524 |
| 09:25:11 | 0.05446 | 0.0474 |
| 09:24:49 | 0.05446 | 0.0775 |
| 09:19:16 | 0.05441 | 0.0727 |
| 09:13:04 | 0.05434 | 0.0491 |
| 09:10:14 | 0.05436 | 0.0070 |
| 09:06:24 | 0.05441 | 0.0627 |
| 08:56:56 | 0.05440 | 0.0428 |
| 08:48:45 | 0.05440 | 0.0508 |
| 08:46:55 | 0.05437 | 0.0157 |
| 08:43:03 | 0.05437 | 0.0216 |
| 08:43:03 | 0.05438 | 0.0496 |
| 08:40:41 | 0.05431 | 0.0489 |
| 08:40:37 | 0.05431 | 0.0707 |
| 08:40:35 | 0.05427 | 0.0606 |
| 08:40:15 | 0.05427 | 0.0482 |
| 08:40:09 | 0.05427 | 0.0106 |
| 08:35:59 | 0.05426 | 0.0232 |
| 08:21:44 | 0.05437 | 0.0257 |
| 08:17:18 | 0.05416 | 0.0042 |
| 08:17:18 | 0.05418 | 0.1122 |
| 08:17:06 | 0.05418 | 0.0022 |
| 08:08:47 | 0.05415 | 0.0662 |
| 08:08:47 | 0.05415 | 0.0267 |
| 08:06:01 | 0.05407 | 0.0707 |
| 08:01:25 | 0.05405 | 0.0061 |
| 08:01:03 | 0.05405 | 0.0627 |
| 08:00:53 | 0.05405 | 0.0177 |
| 07:50:05 | 0.05393 | 0.0167 |
| 07:48:21 | 0.05391 | 0.0717 |
| 07:47:00 | 0.05379 | 0.0124 |
| 07:46:06 | 0.05379 | 0.0554 |
| 07:45:23 | 0.05380 | 0.0867 |
| 07:37:56 | 0.05371 | 0.0280 |
| 07:37:52 | 0.05371 | 0.0386 |
| 07:37:50 | 0.05371 | 0.0701 |
| 07:37:26 | 0.05368 | 0.0140 |
| 07:31:22 | 0.05373 | 0.0323 |