Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000674 | 0.000% |
1INCH/USDT | 0.4266 | -0.474% |
AAVE/BTC | 0.001404 | -0.641% |
AAVE/ETH | 0.02877 | -0.199% |
AAVE/USDT | 89.41 | -0.708% |
ADA/BTC | 0.00000730 | -1.233% |
ADA/ETH | 0.00014876 | -0.934% |
ADA/USDT | 0.4634 | -1.277% |
ADCO/BTC | 0.00000967 | -1.241% |
ADCO/ETH | 0.00019840 | 0.383% |
ADCO/USDT | 0.61482 | -0.682% |
AVAX/BTC | 0.00054939 | -1.094% |
AVAX/USDT | 35.036 | -0.843% |
BNB/BTC | 0.009451 | -0.827% |
BNB/ETH | 0.19213 | -1.457% |
BNB/USDT | 598.16 | -1.834% |
BTC/USDT | 63442.42 | -0.349% |
CAKE/BTC | 0.00004288 | -2.892% |
CAKE/USDT | 2.730 | -3.349% |
DOGE/BTC | 0.00000233 | -0.858% |
DOGE/USDT | 0.14776 | -1.723% |
DOT/BTC | 0.00010597 | -1.604% |
DOT/USDT | 6.734 | -1.701% |
EOS/BTC | 0.0000127 | -5.980% |
EOS/ETH | 0.000260 | -5.164% |
EOS/USDT | 0.8068 | -6.689% |
ETH/BTC | 0.048926 | -0.631% |
ETH/USDT | 3108.56 | -0.812% |
LINK/BTC | 0.00022812 | -0.175% |
LINK/ETH | 0.004671 | 0.727% |
LINK/USDT | 14.488 | -0.384% |
LTC/BTC | 0.001366 | 4.235% |
LTC/ETH | 0.02787 | 4.955% |
LTC/USDT | 86.73 | 4.024% |
NEO/BTC | 0.00028833 | 3.704% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.359 | 3.260% |
SHIB/USDT | 0.00002508 | -0.997% |
SOL/BTC | 0.002238 | -2.286% |
SOL/ETH | 0.04576 | -2.270% |
SOL/USDT | 142.23 | -2.654% |
SUSHI/BTC | 0.0000159 | -2.207% |
SUSHI/USDT | 1.0051 | -3.345% |
TRX/BTC | 0.00000188 | 3.191% |
TRX/ETH | 0.00003814 | 2.622% |
TRX/USDT | 0.11912 | 1.666% |
UNI/BTC | 0.0001189 | -4.811% |
UNI/ETH | 0.002433 | -4.199% |
UNI/USDT | 7.5510 | -5.550% |
XLM/BTC | 0.00000177 | -0.565% |
XLM/ETH | 0.00003615 | -0.194% |
XLM/USDT | 0.11245 | -0.886% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000812 | -1.108% |
XRP/ETH | 0.00016564 | -0.386% |
XRP/USDT | 0.5152 | -1.315% |
ZIL/BTC | 0.00000040 | 0.000% |
ZIL/ETH | 0.00000811 | 0.000% |
ZIL/USDT | 0.02508 | -1.735% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000674 | 0.000% |
AAVE/BTC | 0.001404 | -0.641% |
ADA/BTC | 0.00000730 | -1.233% |
ADCO/BTC | 0.00000967 | -1.241% |
AVAX/BTC | 0.00054939 | -1.094% |
BNB/BTC | 0.009451 | -0.827% |
CAKE/BTC | 0.00004288 | -2.892% |
DOGE/BTC | 0.00000233 | -0.858% |
DOT/BTC | 0.00010597 | -1.604% |
EOS/BTC | 0.0000127 | -5.980% |
ETH/BTC | 0.048926 | -0.631% |
LINK/BTC | 0.00022812 | -0.175% |
LTC/BTC | 0.001366 | 4.235% |
NEO/BTC | 0.00028833 | 3.704% |
SOL/BTC | 0.002238 | -2.286% |
SUSHI/BTC | 0.0000159 | -2.207% |
TRX/BTC | 0.00000188 | 3.191% |
UNI/BTC | 0.0001189 | -4.811% |
XLM/BTC | 0.00000177 | -0.565% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000812 | -1.108% |
ZIL/BTC | 0.00000040 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02877 | -0.199% |
ADA/ETH | 0.00014876 | -0.934% |
ADCO/ETH | 0.00019840 | 0.383% |
BNB/ETH | 0.19213 | -1.457% |
EOS/ETH | 0.000260 | -5.164% |
LINK/ETH | 0.004671 | 0.727% |
LTC/ETH | 0.02787 | 4.955% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04576 | -2.270% |
TRX/ETH | 0.00003814 | 2.622% |
UNI/ETH | 0.002433 | -4.199% |
XLM/ETH | 0.00003615 | -0.194% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016564 | -0.386% |
ZIL/ETH | 0.00000811 | 0.000% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4266 | -0.474% |
AAVE/USDT | 89.41 | -0.708% |
ADA/USDT | 0.4634 | -1.277% |
ADCO/USDT | 0.61482 | -0.682% |
AVAX/USDT | 35.036 | -0.843% |
BNB/USDT | 598.16 | -1.834% |
BTC/USDT | 63442.42 | -0.349% |
CAKE/USDT | 2.730 | -3.349% |
DOGE/USDT | 0.14776 | -1.723% |
DOT/USDT | 6.734 | -1.701% |
EOS/USDT | 0.8068 | -6.689% |
ETH/USDT | 3108.56 | -0.812% |
LINK/USDT | 14.488 | -0.384% |
LTC/USDT | 86.73 | 4.024% |
NEO/USDT | 18.359 | 3.260% |
SHIB/USDT | 0.00002508 | -0.997% |
SOL/USDT | 142.23 | -2.654% |
SUSHI/USDT | 1.0051 | -3.345% |
TRX/USDT | 0.11912 | 1.666% |
UNI/USDT | 7.5510 | -5.550% |
XLM/USDT | 0.11245 | -0.886% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5152 | -1.315% |
ZIL/USDT | 0.02508 | -1.735% |
24h Low 0.02840
Price(ETH) | Amount(AAVE) | Total(AAVE) |
---|---|---|
0.02904 | 0.0635 | 2.3267 |
0.02903 | 0.1409 | 2.2631 |
0.02902 | 0.2016 | 2.1223 |
0.02901 | 0.1343 | 1.9207 |
0.02900 | 0.0305 | 1.7864 |
0.02899 | 0.0546 | 1.7559 |
0.02897 | 0.0779 | 1.7013 |
0.02895 | 0.1293 | 1.6234 |
0.02894 | 0.1150 | 1.4941 |
0.02890 | 0.0645 | 1.3791 |
0.02889 | 0.0169 | 1.3146 |
0.02888 | 0.0856 | 1.2978 |
0.02886 | 0.1027 | 1.2122 |
0.02884 | 0.1199 | 1.1094 |
0.02883 | 0.1253 | 0.9896 |
0.02880 | 0.2615 | 0.8643 |
0.02879 | 0.1029 | 0.6028 |
0.02875 | 0.1130 | 0.4999 |
0.02874 | 0.1811 | 0.3869 |
0.02872 | 0.2057 | 0.2057 |
Last Price 0.02877 | Change -0.199% | Spread 0.00003 |
0.02869 | 0.1165 | 0.1165 |
0.02868 | 0.0339 | 0.1504 |
0.02864 | 0.2051 | 0.3555 |
0.02863 | 0.1219 | 0.4774 |
0.02860 | 0.0871 | 0.5646 |
0.02859 | 0.1375 | 0.7020 |
0.02856 | 0.0652 | 0.7673 |
0.02855 | 0.1038 | 0.8710 |
0.02853 | 0.0998 | 0.9709 |
0.02852 | 0.0731 | 1.0440 |
0.02851 | 0.2014 | 1.2454 |
0.02846 | 0.1395 | 1.3850 |
0.02845 | 0.0513 | 1.4363 |
0.02843 | 0.1487 | 1.5850 |
0.02839 | 0.1076 | 1.6926 |
0.02837 | 0.0811 | 1.7736 |
0.02836 | 0.0741 | 1.8478 |
0.02835 | 0.1242 | 1.9720 |
0.02834 | 0.1919 | 2.1639 |
0.02831 | 0.0360 | 2.1999 |
Time | Price(ETH) | Amount(AAVE) |
---|---|---|
15:12:03 | 0.02877 | 0.0676 |
15:11:41 | 0.02877 | 0.0145 |
14:48:44 | 0.02887 | 0.0523 |
14:39:08 | 0.02885 | 0.0436 |
14:38:40 | 0.02885 | 0.0221 |
14:29:52 | 0.02892 | 0.1024 |
14:29:42 | 0.02893 | 0.0234 |
14:11:58 | 0.02891 | 0.0703 |
14:10:42 | 0.02886 | 0.0147 |
14:09:26 | 0.02887 | 0.0256 |
14:09:26 | 0.02883 | 0.0904 |
14:05:00 | 0.02879 | 0.0295 |
14:05:00 | 0.02875 | 0.0021 |
14:05:00 | 0.02872 | 0.0380 |
13:47:05 | 0.02863 | 0.0210 |
13:47:01 | 0.02863 | 0.0582 |
13:47:01 | 0.02862 | 0.0646 |
13:47:01 | 0.02858 | 0.0130 |
13:46:57 | 0.02858 | 0.0147 |
13:46:57 | 0.02857 | 0.0938 |
13:46:47 | 0.02857 | 0.0181 |
13:46:43 | 0.02857 | 0.0344 |
13:37:29 | 0.02852 | 0.0139 |
13:37:05 | 0.02852 | 0.0034 |
13:37:05 | 0.02850 | 0.0400 |
13:37:05 | 0.02846 | 0.0503 |
13:37:01 | 0.02846 | 0.0559 |
13:36:59 | 0.02846 | 0.0431 |
13:36:59 | 0.02846 | 0.1002 |
13:36:57 | 0.02846 | 0.0293 |
13:36:57 | 0.02844 | 0.0846 |
13:36:57 | 0.02844 | 0.0115 |
13:22:44 | 0.02840 | 0.0362 |
13:22:44 | 0.02841 | 0.0291 |
13:12:50 | 0.02843 | 0.0750 |
12:53:17 | 0.02861 | 0.0352 |
12:53:09 | 0.02861 | 0.1108 |
12:18:25 | 0.02857 | 0.0383 |
11:55:10 | 0.02866 | 0.0045 |
11:55:06 | 0.02869 | 0.0470 |
11:55:04 | 0.02869 | 0.0980 |
11:54:56 | 0.02874 | 0.0004 |
Time | Price(ETH) | Amount(AAVE) |
---|---|---|
15:12:03 | 0.02877 | 0.0676 |
15:11:41 | 0.02877 | 0.0145 |
14:48:44 | 0.02887 | 0.0523 |
14:39:08 | 0.02885 | 0.0436 |
14:38:40 | 0.02885 | 0.0221 |
14:29:52 | 0.02892 | 0.1024 |
14:29:42 | 0.02893 | 0.0234 |
14:11:58 | 0.02891 | 0.0703 |
14:10:42 | 0.02886 | 0.0147 |
14:09:26 | 0.02887 | 0.0256 |
14:09:26 | 0.02883 | 0.0904 |
14:05:00 | 0.02879 | 0.0295 |
14:05:00 | 0.02875 | 0.0021 |
14:05:00 | 0.02872 | 0.0380 |
13:47:05 | 0.02863 | 0.0210 |
13:47:01 | 0.02863 | 0.0582 |
13:47:01 | 0.02862 | 0.0646 |
13:47:01 | 0.02858 | 0.0130 |
13:46:57 | 0.02858 | 0.0147 |
13:46:57 | 0.02857 | 0.0938 |
13:46:47 | 0.02857 | 0.0181 |
13:46:43 | 0.02857 | 0.0344 |
13:37:29 | 0.02852 | 0.0139 |
13:37:05 | 0.02852 | 0.0034 |
13:37:05 | 0.02850 | 0.0400 |
13:37:05 | 0.02846 | 0.0503 |
13:37:01 | 0.02846 | 0.0559 |
13:36:59 | 0.02846 | 0.0431 |
13:36:59 | 0.02846 | 0.1002 |
13:36:57 | 0.02846 | 0.0293 |
13:36:57 | 0.02844 | 0.0846 |
13:36:57 | 0.02844 | 0.0115 |
13:22:44 | 0.02840 | 0.0362 |
13:22:44 | 0.02841 | 0.0291 |
13:12:50 | 0.02843 | 0.0750 |
12:53:17 | 0.02861 | 0.0352 |
12:53:09 | 0.02861 | 0.1108 |
12:18:25 | 0.02857 | 0.0383 |
11:55:10 | 0.02866 | 0.0045 |
11:55:06 | 0.02869 | 0.0470 |
11:55:04 | 0.02869 | 0.0980 |
11:54:56 | 0.02874 | 0.0004 |