Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
1INCH/USDT | 0.1713 | -4.612% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10935 | -0.305% |
AAVE/USDT | 267.61 | -0.929% |
ADA/BTC | 0.00000525 | 0.190% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5601 | -0.769% |
ADCO/BTC | 0.00000453 | 0.000% |
ADCO/ETH | 0.00019922 | 1.330% |
ADCO/USDT | 0.48427 | -0.676% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.443 | -3.956% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002138 | -0.561% |
CAKE/USDT | 2.278 | -1.687% |
DOGE/BTC | 0.00000150 | -2.000% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/BTC | 0.00003120 | -1.603% |
DOT/USDT | 3.331 | -2.001% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2449.14 | -0.561% |
LINK/BTC | 0.00012305 | 0.244% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.091 | -1.071% |
LTC/BTC | 0.000802 | 0.999% |
LTC/ETH | 0.03483 | 0.080% |
LTC/USDT | 85.50 | -0.083% |
NEO/BTC | 0.00005007 | -2.157% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.322 | -3.373% |
SHIB/USDT | 0.00001123 | -2.137% |
SOL/BTC | 0.001397 | 0.266% |
SOL/ETH | 0.06066 | -0.840% |
SOL/USDT | 148.53 | -1.176% |
SUSHI/BTC | 0.0000055 | -2.555% |
SUSHI/USDT | 0.5840 | -3.567% |
TRX/BTC | 0.00000261 | 1.533% |
TRX/ETH | 0.00011368 | 0.994% |
TRX/USDT | 0.27830 | 0.510% |
UNI/BTC | 0.0000656 | -1.204% |
UNI/ETH | 0.002867 | -1.463% |
UNI/USDT | 7.0049 | -2.109% |
XLM/BTC | 0.00000222 | 0.901% |
XLM/ETH | 0.00009682 | 0.899% |
XLM/USDT | 0.23673 | -0.049% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002065 | 1.792% |
XRP/ETH | 0.00089689 | 1.292% |
XRP/USDT | 2.1995 | 0.960% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000422 | -4.502% |
ZIL/USDT | 0.01038 | -4.062% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000525 | 0.190% |
ADCO/BTC | 0.00000453 | 0.000% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002138 | -0.561% |
DOGE/BTC | 0.00000150 | -2.000% |
DOT/BTC | 0.00003120 | -1.603% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012305 | 0.244% |
LTC/BTC | 0.000802 | 0.999% |
NEO/BTC | 0.00005007 | -2.157% |
SOL/BTC | 0.001397 | 0.266% |
SUSHI/BTC | 0.0000055 | -2.555% |
TRX/BTC | 0.00000261 | 1.533% |
UNI/BTC | 0.0000656 | -1.204% |
XLM/BTC | 0.00000222 | 0.901% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002065 | 1.792% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10935 | -0.305% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019922 | 1.330% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03483 | 0.080% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06066 | -0.840% |
TRX/ETH | 0.00011368 | 0.994% |
UNI/ETH | 0.002867 | -1.463% |
XLM/ETH | 0.00009682 | 0.899% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089689 | 1.292% |
ZIL/ETH | 0.00000422 | -4.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1713 | -4.612% |
AAVE/USDT | 267.61 | -0.929% |
ADA/USDT | 0.5601 | -0.769% |
ADCO/USDT | 0.48427 | -0.676% |
AVAX/USDT | 17.443 | -3.956% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.278 | -1.687% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/USDT | 3.331 | -2.001% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2449.14 | -0.561% |
LINK/USDT | 13.091 | -1.071% |
LTC/USDT | 85.50 | -0.083% |
NEO/USDT | 5.322 | -3.373% |
SHIB/USDT | 0.00001123 | -2.137% |
SOL/USDT | 148.53 | -1.176% |
SUSHI/USDT | 0.5840 | -3.567% |
TRX/USDT | 0.27830 | 0.510% |
UNI/USDT | 7.0049 | -2.109% |
XLM/USDT | 0.23673 | -0.049% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1995 | 0.960% |
ZIL/USDT | 0.01038 | -4.062% |
24h Low 0.10913
Price(ETH) | Amount(AAVE) | Total(AAVE) |
---|---|---|
0.11107 | 0.1479 | 1.6506 |
0.11096 | 0.1249 | 1.5027 |
0.11087 | 0.0077 | 1.3778 |
0.11083 | 0.0030 | 1.3701 |
0.11080 | 0.0072 | 1.3671 |
0.11065 | 0.0956 | 1.3599 |
0.11063 | 0.1302 | 1.2643 |
0.11044 | 0.1402 | 1.1342 |
0.11037 | 0.0643 | 0.9940 |
0.11035 | 0.0631 | 0.9297 |
0.11031 | 0.1066 | 0.8665 |
0.11010 | 0.1230 | 0.7599 |
0.10982 | 0.0524 | 0.6369 |
0.10979 | 0.1844 | 0.5845 |
0.10973 | 0.0338 | 0.4000 |
0.10968 | 0.0593 | 0.3662 |
0.10952 | 0.0056 | 0.3069 |
0.10950 | 0.1214 | 0.3013 |
0.10941 | 0.1442 | 0.1799 |
0.10929 | 0.0357 | 0.0357 |
Last Price 0.10935 | Change -0.305% | Spread 0.00022 |
0.10907 | 0.1476 | 0.1476 |
0.10897 | 0.1392 | 0.2868 |
0.10896 | 0.1491 | 0.4360 |
0.10894 | 0.1285 | 0.5645 |
0.10885 | 0.0413 | 0.6058 |
0.10868 | 0.0586 | 0.6645 |
0.10862 | 0.0722 | 0.7367 |
0.10859 | 0.0878 | 0.8245 |
0.10851 | 0.1133 | 0.9378 |
0.10848 | 0.1418 | 1.0796 |
0.10845 | 0.0734 | 1.1531 |
0.10838 | 0.0341 | 1.1872 |
0.10831 | 0.0219 | 1.2091 |
0.10826 | 0.1235 | 1.3326 |
0.10822 | 0.1298 | 1.4624 |
0.10793 | 0.0298 | 1.4922 |
0.10787 | 0.1190 | 1.6112 |
0.10775 | 0.0854 | 1.6966 |
0.10773 | 0.0166 | 1.7132 |
0.10759 | 0.0166 | 1.7298 |
Time | Price(ETH) | Amount(AAVE) |
---|---|---|
12:04:08 | 0.10935 | 0.0636 |
12:04:08 | 0.10939 | 0.0571 |
12:04:06 | 0.10939 | 0.0719 |
11:57:04 | 0.10948 | 0.1429 |
11:36:25 | 0.10917 | 0.0219 |
11:13:34 | 0.10913 | 0.0098 |
10:55:53 | 0.10928 | 0.0534 |
10:55:53 | 0.10929 | 0.0038 |
10:36:59 | 0.10952 | 0.0260 |
10:36:59 | 0.10952 | 0.0213 |
10:36:59 | 0.10950 | 0.0088 |
10:36:19 | 0.10950 | 0.0085 |
10:36:19 | 0.10949 | 0.0358 |
10:36:19 | 0.10948 | 0.0714 |
10:34:31 | 0.10967 | 0.0961 |
10:14:24 | 0.10934 | 0.0227 |
09:50:22 | 0.10935 | 0.0064 |
09:50:10 | 0.10925 | 0.0952 |
09:50:10 | 0.10925 | 0.0280 |
09:37:32 | 0.10932 | 0.0467 |
09:03:38 | 0.10946 | 0.0126 |
08:58:36 | 0.10956 | 0.0327 |
08:47:06 | 0.10970 | 0.0460 |
08:26:59 | 0.10992 | 0.0787 |
08:25:21 | 0.11002 | 0.0038 |
08:25:21 | 0.11005 | 0.0198 |
08:16:51 | 0.10983 | 0.0331 |
08:06:24 | 0.10986 | 0.1073 |
08:06:10 | 0.11005 | 0.0799 |
07:50:20 | 0.10992 | 0.0105 |
07:50:20 | 0.10974 | 0.1219 |
07:50:14 | 0.10974 | 0.0184 |
07:43:15 | 0.10982 | 0.0464 |
07:34:49 | 0.10998 | 0.1380 |
07:33:55 | 0.11030 | 0.0324 |
07:28:49 | 0.11016 | 0.0863 |
07:27:28 | 0.10980 | 0.0739 |
07:27:18 | 0.10971 | 0.0295 |
06:59:43 | 0.10969 | 0.0291 |
06:30:35 | 0.10993 | 0.0210 |
06:30:35 | 0.10993 | 0.0586 |
05:00:10 | 0.10987 | 0.0242 |
Time | Price(ETH) | Amount(AAVE) |
---|---|---|
12:04:08 | 0.10935 | 0.0636 |
12:04:08 | 0.10939 | 0.0571 |
12:04:06 | 0.10939 | 0.0719 |
11:57:04 | 0.10948 | 0.1429 |
11:36:25 | 0.10917 | 0.0219 |
11:13:34 | 0.10913 | 0.0098 |
10:55:53 | 0.10928 | 0.0534 |
10:55:53 | 0.10929 | 0.0038 |
10:36:59 | 0.10952 | 0.0260 |
10:36:59 | 0.10952 | 0.0213 |
10:36:59 | 0.10950 | 0.0088 |
10:36:19 | 0.10950 | 0.0085 |
10:36:19 | 0.10949 | 0.0358 |
10:36:19 | 0.10948 | 0.0714 |
10:34:31 | 0.10967 | 0.0961 |
10:14:24 | 0.10934 | 0.0227 |
09:50:22 | 0.10935 | 0.0064 |
09:50:10 | 0.10925 | 0.0952 |
09:50:10 | 0.10925 | 0.0280 |
09:37:32 | 0.10932 | 0.0467 |
09:03:38 | 0.10946 | 0.0126 |
08:58:36 | 0.10956 | 0.0327 |
08:47:06 | 0.10970 | 0.0460 |
08:26:59 | 0.10992 | 0.0787 |
08:25:21 | 0.11002 | 0.0038 |
08:25:21 | 0.11005 | 0.0198 |
08:16:51 | 0.10983 | 0.0331 |
08:06:24 | 0.10986 | 0.1073 |
08:06:10 | 0.11005 | 0.0799 |
07:50:20 | 0.10992 | 0.0105 |
07:50:20 | 0.10974 | 0.1219 |
07:50:14 | 0.10974 | 0.0184 |
07:43:15 | 0.10982 | 0.0464 |
07:34:49 | 0.10998 | 0.1380 |
07:33:55 | 0.11030 | 0.0324 |
07:28:49 | 0.11016 | 0.0863 |
07:27:28 | 0.10980 | 0.0739 |
07:27:18 | 0.10971 | 0.0295 |
06:59:43 | 0.10969 | 0.0291 |
06:30:35 | 0.10993 | 0.0210 |
06:30:35 | 0.10993 | 0.0586 |
05:00:10 | 0.10987 | 0.0242 |