| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| 1INCH/USDT | 0.0954 | 3.169% |
| AAVE/BTC | 0.001586 | 0.914% |
| AAVE/ETH | 0.05434 | 1.696% |
| AAVE/USDT | 111.91 | 4.791% |
| ADA/BTC | 0.00000371 | -1.617% |
| ADA/ETH | 0.00012730 | -0.691% |
| ADA/USDT | 0.2614 | 2.427% |
| ADCO/BTC | 0.00000578 | 0.000% |
| ADCO/ETH | 0.00019763 | 0.000% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/BTC | 0.00013314 | -0.496% |
| AVAX/USDT | 9.446 | 3.845% |
| BNB/BTC | 0.009131 | -1.064% |
| BNB/ETH | 0.31369 | -0.042% |
| BNB/USDT | 645.70 | 3.193% |
| BTC/USDT | 70836.67 | 4.352% |
| CAKE/BTC | 0.00001973 | -1.216% |
| CAKE/USDT | 1.390 | 2.982% |
| DOGE/BTC | 0.00000132 | -0.758% |
| DOGE/USDT | 0.09371 | 3.486% |
| DOT/BTC | 0.00002156 | -1.252% |
| DOT/USDT | 1.527 | 3.152% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029120 | -1.085% |
| ETH/USDT | 2059.39 | 3.186% |
| LINK/BTC | 0.00012842 | -0.498% |
| LINK/ETH | 0.004425 | 0.969% |
| LINK/USDT | 9.085 | 3.526% |
| LTC/BTC | 0.000765 | -2.919% |
| LTC/ETH | 0.02629 | -1.662% |
| LTC/USDT | 54.25 | 1.518% |
| NEO/BTC | 0.00003573 | -2.743% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.522 | 1.669% |
| SHIB/USDT | 0.00000566 | 5.830% |
| SOL/BTC | 0.001231 | -0.344% |
| SOL/ETH | 0.04213 | 0.443% |
| SOL/USDT | 86.78 | 3.751% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2020 | 3.775% |
| TRX/BTC | 0.00000404 | -4.703% |
| TRX/ETH | 0.00013878 | -4.086% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/BTC | 0.0000564 | 0.656% |
| UNI/ETH | 0.001926 | 0.822% |
| UNI/USDT | 3.9623 | 3.899% |
| XLM/BTC | 0.00000225 | 2.667% |
| XLM/ETH | 0.00007750 | 3.484% |
| XLM/USDT | 0.15785 | 5.591% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001985 | -0.403% |
| XRP/ETH | 0.00068238 | 1.265% |
| XRP/USDT | 1.4053 | 4.250% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00414 | 1.228% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| AAVE/BTC | 0.001586 | 0.914% |
| ADA/BTC | 0.00000371 | -1.617% |
| ADCO/BTC | 0.00000578 | 0.000% |
| AVAX/BTC | 0.00013314 | -0.496% |
| BNB/BTC | 0.009131 | -1.064% |
| CAKE/BTC | 0.00001973 | -1.216% |
| DOGE/BTC | 0.00000132 | -0.758% |
| DOT/BTC | 0.00002156 | -1.252% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029120 | -1.085% |
| LINK/BTC | 0.00012842 | -0.498% |
| LTC/BTC | 0.000765 | -2.919% |
| NEO/BTC | 0.00003573 | -2.743% |
| SOL/BTC | 0.001231 | -0.344% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000404 | -4.703% |
| UNI/BTC | 0.0000564 | 0.656% |
| XLM/BTC | 0.00000225 | 2.667% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001985 | -0.403% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05434 | 1.696% |
| ADA/ETH | 0.00012730 | -0.691% |
| ADCO/ETH | 0.00019763 | 0.000% |
| BNB/ETH | 0.31369 | -0.042% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004425 | 0.969% |
| LTC/ETH | 0.02629 | -1.662% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04213 | 0.443% |
| TRX/ETH | 0.00013878 | -4.086% |
| UNI/ETH | 0.001926 | 0.822% |
| XLM/ETH | 0.00007750 | 3.484% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00068238 | 1.265% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0954 | 3.169% |
| AAVE/USDT | 111.91 | 4.791% |
| ADA/USDT | 0.2614 | 2.427% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/USDT | 9.446 | 3.845% |
| BNB/USDT | 645.70 | 3.193% |
| BTC/USDT | 70836.67 | 4.352% |
| CAKE/USDT | 1.390 | 2.982% |
| DOGE/USDT | 0.09371 | 3.486% |
| DOT/USDT | 1.527 | 3.152% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2059.39 | 3.186% |
| LINK/USDT | 9.085 | 3.526% |
| LTC/USDT | 54.25 | 1.518% |
| NEO/USDT | 2.522 | 1.669% |
| SHIB/USDT | 0.00000566 | 5.830% |
| SOL/USDT | 86.78 | 3.751% |
| SUSHI/USDT | 0.2020 | 3.775% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/USDT | 3.9623 | 3.899% |
| XLM/USDT | 0.15785 | 5.591% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4053 | 4.250% |
| ZIL/USDT | 0.00414 | 1.228% |
24h Low 0.05200
| Price(ETH) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 0.05526 | 0.0629 | 1.8799 |
| 0.05525 | 0.0913 | 1.8169 |
| 0.05515 | 0.0065 | 1.7257 |
| 0.05513 | 0.0042 | 1.7192 |
| 0.05510 | 0.0233 | 1.7149 |
| 0.05503 | 0.0693 | 1.6916 |
| 0.05489 | 0.0642 | 1.6223 |
| 0.05485 | 0.0269 | 1.5581 |
| 0.05484 | 0.0391 | 1.5313 |
| 0.05474 | 0.1860 | 1.4922 |
| 0.05471 | 0.1734 | 1.3062 |
| 0.05465 | 0.1490 | 1.1328 |
| 0.05463 | 0.1851 | 0.9838 |
| 0.05461 | 0.0185 | 0.7987 |
| 0.05454 | 0.1106 | 0.7802 |
| 0.05450 | 0.1457 | 0.6696 |
| 0.05448 | 0.0728 | 0.5239 |
| 0.05446 | 0.1363 | 0.4511 |
| 0.05436 | 0.0456 | 0.3148 |
| 0.05434 | 0.2691 | 0.2691 |
| Last Price 0.05434 | Change 1.696% | Spread 0.00013 |
| 0.05421 | 0.1609 | 0.1609 |
| 0.05420 | 0.0586 | 0.2195 |
| 0.05418 | 0.0081 | 0.2276 |
| 0.05415 | 0.1286 | 0.3562 |
| 0.05413 | 0.1006 | 0.4568 |
| 0.05410 | 0.1351 | 0.5919 |
| 0.05409 | 0.1443 | 0.7362 |
| 0.05404 | 0.0508 | 0.7870 |
| 0.05402 | 0.1276 | 0.9146 |
| 0.05396 | 0.0879 | 1.0025 |
| 0.05385 | 0.1025 | 1.1051 |
| 0.05374 | 0.1341 | 1.2391 |
| 0.05366 | 0.1255 | 1.3646 |
| 0.05363 | 0.0768 | 1.4414 |
| 0.05362 | 0.0309 | 1.4723 |
| 0.05358 | 0.0638 | 1.5361 |
| 0.05357 | 0.0055 | 1.5416 |
| 0.05352 | 0.0073 | 1.5489 |
| 0.05341 | 0.0607 | 1.6096 |
| 0.05339 | 0.0056 | 1.6152 |
| Time | Price(ETH) | Amount(AAVE) |
|---|---|---|
| 09:13:04 | 0.05434 | 0.0491 |
| 09:10:14 | 0.05436 | 0.0070 |
| 09:06:24 | 0.05441 | 0.0627 |
| 08:56:56 | 0.05440 | 0.0428 |
| 08:48:45 | 0.05440 | 0.0508 |
| 08:46:55 | 0.05437 | 0.0157 |
| 08:43:03 | 0.05437 | 0.0216 |
| 08:43:03 | 0.05438 | 0.0496 |
| 08:40:41 | 0.05431 | 0.0489 |
| 08:40:37 | 0.05431 | 0.0707 |
| 08:40:35 | 0.05427 | 0.0606 |
| 08:40:15 | 0.05427 | 0.0482 |
| 08:40:09 | 0.05427 | 0.0106 |
| 08:35:59 | 0.05426 | 0.0232 |
| 08:21:44 | 0.05437 | 0.0257 |
| 08:17:18 | 0.05416 | 0.0042 |
| 08:17:18 | 0.05418 | 0.1122 |
| 08:17:06 | 0.05418 | 0.0022 |
| 08:08:47 | 0.05415 | 0.0662 |
| 08:08:47 | 0.05415 | 0.0267 |
| 08:06:01 | 0.05407 | 0.0707 |
| 08:01:25 | 0.05405 | 0.0061 |
| 08:01:03 | 0.05405 | 0.0627 |
| 08:00:53 | 0.05405 | 0.0177 |
| 07:50:05 | 0.05393 | 0.0167 |
| 07:48:21 | 0.05391 | 0.0717 |
| 07:47:00 | 0.05379 | 0.0124 |
| 07:46:06 | 0.05379 | 0.0554 |
| 07:45:23 | 0.05380 | 0.0867 |
| 07:37:56 | 0.05371 | 0.0280 |
| 07:37:52 | 0.05371 | 0.0386 |
| 07:37:50 | 0.05371 | 0.0701 |
| 07:37:26 | 0.05368 | 0.0140 |
| 07:31:22 | 0.05373 | 0.0323 |
| 07:25:06 | 0.05369 | 0.0256 |
| 07:22:14 | 0.05365 | 0.1317 |
| 06:46:24 | 0.05331 | 0.0880 |
| 06:36:38 | 0.05315 | 0.0284 |
| 06:36:06 | 0.05315 | 0.0274 |
| 06:30:55 | 0.05329 | 0.0524 |
| 06:30:49 | 0.05329 | 0.0183 |
| 06:30:47 | 0.05329 | 0.0183 |
| Time | Price(ETH) | Amount(AAVE) |
|---|---|---|
| 09:13:04 | 0.05434 | 0.0491 |
| 09:10:14 | 0.05436 | 0.0070 |
| 09:06:24 | 0.05441 | 0.0627 |
| 08:56:56 | 0.05440 | 0.0428 |
| 08:48:45 | 0.05440 | 0.0508 |
| 08:46:55 | 0.05437 | 0.0157 |
| 08:43:03 | 0.05437 | 0.0216 |
| 08:43:03 | 0.05438 | 0.0496 |
| 08:40:41 | 0.05431 | 0.0489 |
| 08:40:37 | 0.05431 | 0.0707 |
| 08:40:35 | 0.05427 | 0.0606 |
| 08:40:15 | 0.05427 | 0.0482 |
| 08:40:09 | 0.05427 | 0.0106 |
| 08:35:59 | 0.05426 | 0.0232 |
| 08:21:44 | 0.05437 | 0.0257 |
| 08:17:18 | 0.05416 | 0.0042 |
| 08:17:18 | 0.05418 | 0.1122 |
| 08:17:06 | 0.05418 | 0.0022 |
| 08:08:47 | 0.05415 | 0.0662 |
| 08:08:47 | 0.05415 | 0.0267 |
| 08:06:01 | 0.05407 | 0.0707 |
| 08:01:25 | 0.05405 | 0.0061 |
| 08:01:03 | 0.05405 | 0.0627 |
| 08:00:53 | 0.05405 | 0.0177 |
| 07:50:05 | 0.05393 | 0.0167 |
| 07:48:21 | 0.05391 | 0.0717 |
| 07:47:00 | 0.05379 | 0.0124 |
| 07:46:06 | 0.05379 | 0.0554 |
| 07:45:23 | 0.05380 | 0.0867 |
| 07:37:56 | 0.05371 | 0.0280 |
| 07:37:52 | 0.05371 | 0.0386 |
| 07:37:50 | 0.05371 | 0.0701 |
| 07:37:26 | 0.05368 | 0.0140 |
| 07:31:22 | 0.05373 | 0.0323 |
| 07:25:06 | 0.05369 | 0.0256 |
| 07:22:14 | 0.05365 | 0.1317 |
| 06:46:24 | 0.05331 | 0.0880 |
| 06:36:38 | 0.05315 | 0.0284 |
| 06:36:06 | 0.05315 | 0.0274 |
| 06:30:55 | 0.05329 | 0.0524 |
| 06:30:49 | 0.05329 | 0.0183 |
| 06:30:47 | 0.05329 | 0.0183 |