Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000241 | -7.054% |
1INCH/USDT | 0.2852 | -7.560% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08087 | -1.808% |
AAVE/USDT | 290.17 | -4.627% |
ADA/BTC | 0.00000686 | -7.726% |
ADA/ETH | 0.00022753 | -5.107% |
ADA/USDT | 0.8142 | -8.870% |
ADCO/BTC | 0.00000602 | -2.492% |
ADCO/ETH | 0.00019919 | 0.848% |
ADCO/USDT | 0.71154 | -2.700% |
AVAX/BTC | 0.00020171 | -4.006% |
AVAX/USDT | 23.862 | -5.241% |
BNB/BTC | 0.006526 | 0.886% |
BNB/ETH | 0.21473 | 2.211% |
BNB/USDT | 769.98 | -0.824% |
BTC/USDT | 118442.33 | -1.020% |
CAKE/BTC | 0.00002310 | 2.857% |
CAKE/USDT | 2.719 | 0.573% |
DOGE/BTC | 0.00000205 | -6.829% |
DOGE/USDT | 0.24328 | -7.476% |
DOT/BTC | 0.00003491 | -5.185% |
DOT/USDT | 4.141 | -6.411% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030253 | -2.100% |
ETH/USDT | 3582.43 | -3.157% |
LINK/BTC | 0.00015200 | -5.717% |
LINK/ETH | 0.005024 | -3.423% |
LINK/USDT | 18.103 | -4.855% |
LTC/BTC | 0.000945 | -3.351% |
LTC/ETH | 0.03124 | -1.165% |
LTC/USDT | 111.97 | -4.335% |
NEO/BTC | 0.00005669 | -5.856% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001390 | -8.777% |
SOL/BTC | 0.001591 | -5.268% |
SOL/ETH | 0.05258 | -2.916% |
SOL/USDT | 188.55 | -5.968% |
SUSHI/BTC | 0.0000078 | -5.928% |
SUSHI/USDT | 0.9159 | -7.439% |
TRX/BTC | 0.00000262 | 0.000% |
TRX/ETH | 0.00008638 | 1.922% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000854 | -2.998% |
UNI/ETH | 0.002803 | -1.818% |
UNI/USDT | 10.0611 | -4.533% |
XLM/BTC | 0.00000357 | -10.364% |
XLM/ETH | 0.00011838 | -7.417% |
XLM/USDT | 0.42480 | -10.425% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002702 | -9.697% |
XRP/ETH | 0.00088975 | -7.771% |
XRP/USDT | 3.1891 | -10.767% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000346 | -4.335% |
ZIL/USDT | 0.01240 | -7.426% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000241 | -7.054% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000686 | -7.726% |
ADCO/BTC | 0.00000602 | -2.492% |
AVAX/BTC | 0.00020171 | -4.006% |
BNB/BTC | 0.006526 | 0.886% |
CAKE/BTC | 0.00002310 | 2.857% |
DOGE/BTC | 0.00000205 | -6.829% |
DOT/BTC | 0.00003491 | -5.185% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030253 | -2.100% |
LINK/BTC | 0.00015200 | -5.717% |
LTC/BTC | 0.000945 | -3.351% |
NEO/BTC | 0.00005669 | -5.856% |
SOL/BTC | 0.001591 | -5.268% |
SUSHI/BTC | 0.0000078 | -5.928% |
TRX/BTC | 0.00000262 | 0.000% |
UNI/BTC | 0.0000854 | -2.998% |
XLM/BTC | 0.00000357 | -10.364% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002702 | -9.697% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08087 | -1.808% |
ADA/ETH | 0.00022753 | -5.107% |
ADCO/ETH | 0.00019919 | 0.848% |
BNB/ETH | 0.21473 | 2.211% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005024 | -3.423% |
LTC/ETH | 0.03124 | -1.165% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05258 | -2.916% |
TRX/ETH | 0.00008638 | 1.922% |
UNI/ETH | 0.002803 | -1.818% |
XLM/ETH | 0.00011838 | -7.417% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088975 | -7.771% |
ZIL/ETH | 0.00000346 | -4.335% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2852 | -7.560% |
AAVE/USDT | 290.17 | -4.627% |
ADA/USDT | 0.8142 | -8.870% |
ADCO/USDT | 0.71154 | -2.700% |
AVAX/USDT | 23.862 | -5.241% |
BNB/USDT | 769.98 | -0.824% |
BTC/USDT | 118442.33 | -1.020% |
CAKE/USDT | 2.719 | 0.573% |
DOGE/USDT | 0.24328 | -7.476% |
DOT/USDT | 4.141 | -6.411% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3582.43 | -3.157% |
LINK/USDT | 18.103 | -4.855% |
LTC/USDT | 111.97 | -4.335% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001390 | -8.777% |
SOL/USDT | 188.55 | -5.968% |
SUSHI/USDT | 0.9159 | -7.439% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 10.0611 | -4.533% |
XLM/USDT | 0.42480 | -10.425% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1891 | -10.767% |
ZIL/USDT | 0.01240 | -7.426% |
24h Low 0.07982
Price(ETH) | Amount(AAVE) | Total(AAVE) |
---|---|---|
0.08215 | 0.0200 | 1.7081 |
0.08214 | 0.1431 | 1.6881 |
0.08205 | 0.0989 | 1.5449 |
0.08203 | 0.1186 | 1.4460 |
0.08193 | 0.1195 | 1.3275 |
0.08189 | 0.1125 | 1.2079 |
0.08181 | 0.0166 | 1.0954 |
0.08178 | 0.1007 | 1.0788 |
0.08177 | 0.0588 | 0.9781 |
0.08164 | 0.0083 | 0.9193 |
0.08161 | 0.0824 | 0.9110 |
0.08158 | 0.0526 | 0.8286 |
0.08152 | 0.1098 | 0.7760 |
0.08139 | 0.1163 | 0.6662 |
0.08134 | 0.0073 | 0.5499 |
0.08125 | 0.0958 | 0.5426 |
0.08117 | 0.1061 | 0.4468 |
0.08114 | 0.1042 | 0.3407 |
0.08108 | 0.1096 | 0.2365 |
0.08097 | 0.1269 | 0.1269 |
Last Price 0.08087 | Change -1.808% | Spread 0.00001 |
0.08096 | 0.0210 | 0.0210 |
0.08092 | 0.0665 | 0.0875 |
0.08088 | 0.1461 | 0.2336 |
0.08087 | 0.0336 | 0.2671 |
0.08086 | 0.1218 | 0.3890 |
0.08081 | 0.0500 | 0.4389 |
0.08078 | 0.0420 | 0.4809 |
0.08076 | 0.0638 | 0.5448 |
0.08073 | 0.0093 | 0.5541 |
0.08058 | 0.1901 | 0.7442 |
0.08052 | 0.0172 | 0.7613 |
0.08047 | 0.1136 | 0.8749 |
0.08033 | 0.0052 | 0.8801 |
0.08020 | 0.0312 | 0.9113 |
0.08012 | 0.0159 | 0.9273 |
0.07999 | 0.0970 | 1.0243 |
0.07993 | 0.0082 | 1.0325 |
0.07989 | 0.0672 | 1.0997 |
0.07988 | 0.0617 | 1.1614 |
0.07982 | 0.1492 | 1.3107 |
Time | Price(ETH) | Amount(AAVE) |
---|---|---|
19:48:07 | 0.08087 | 0.0136 |
19:13:04 | 0.08078 | 0.0329 |
19:08:56 | 0.08088 | 0.0419 |
19:08:52 | 0.08088 | 0.0502 |
19:08:52 | 0.08089 | 0.0872 |
19:08:40 | 0.08089 | 0.0222 |
18:59:22 | 0.08093 | 0.0262 |
18:58:34 | 0.08083 | 0.0641 |
18:31:46 | 0.08068 | 0.0092 |
18:22:09 | 0.08071 | 0.0039 |
18:21:39 | 0.08072 | 0.0504 |
17:59:22 | 0.08081 | 0.0779 |
17:59:22 | 0.08080 | 0.0279 |
17:59:12 | 0.08080 | 0.1139 |
17:45:38 | 0.08070 | 0.0128 |
17:45:29 | 0.08052 | 0.0346 |
17:33:13 | 0.08055 | 0.0590 |
17:33:07 | 0.08055 | 0.0027 |
17:23:40 | 0.08039 | 0.0186 |
17:18:54 | 0.07992 | 0.0700 |
17:18:36 | 0.08003 | 0.0565 |
17:18:36 | 0.08010 | 0.0075 |
17:18:32 | 0.08010 | 0.0484 |
17:18:22 | 0.08010 | 0.0486 |
17:18:10 | 0.08010 | 0.0132 |
17:18:10 | 0.08019 | 0.0129 |
17:18:08 | 0.08019 | 0.0201 |
17:18:06 | 0.08019 | 0.1124 |
17:17:14 | 0.08047 | 0.0200 |
17:14:20 | 0.08041 | 0.0962 |
17:14:20 | 0.08040 | 0.0233 |
17:08:47 | 0.08016 | 0.0971 |
17:07:29 | 0.08027 | 0.1104 |
17:06:11 | 0.08039 | 0.1149 |
17:06:11 | 0.08046 | 0.0098 |
17:03:49 | 0.08054 | 0.0704 |
16:45:40 | 0.08065 | 0.0858 |
16:45:40 | 0.08069 | 0.0182 |
16:45:10 | 0.08075 | 0.0364 |
16:40:44 | 0.08075 | 0.0380 |
16:40:28 | 0.08075 | 0.0248 |
16:32:49 | 0.08094 | 0.0504 |
Time | Price(ETH) | Amount(AAVE) |
---|---|---|
19:48:07 | 0.08087 | 0.0136 |
19:13:04 | 0.08078 | 0.0329 |
19:08:56 | 0.08088 | 0.0419 |
19:08:52 | 0.08088 | 0.0502 |
19:08:52 | 0.08089 | 0.0872 |
19:08:40 | 0.08089 | 0.0222 |
18:59:22 | 0.08093 | 0.0262 |
18:58:34 | 0.08083 | 0.0641 |
18:31:46 | 0.08068 | 0.0092 |
18:22:09 | 0.08071 | 0.0039 |
18:21:39 | 0.08072 | 0.0504 |
17:59:22 | 0.08081 | 0.0779 |
17:59:22 | 0.08080 | 0.0279 |
17:59:12 | 0.08080 | 0.1139 |
17:45:38 | 0.08070 | 0.0128 |
17:45:29 | 0.08052 | 0.0346 |
17:33:13 | 0.08055 | 0.0590 |
17:33:07 | 0.08055 | 0.0027 |
17:23:40 | 0.08039 | 0.0186 |
17:18:54 | 0.07992 | 0.0700 |
17:18:36 | 0.08003 | 0.0565 |
17:18:36 | 0.08010 | 0.0075 |
17:18:32 | 0.08010 | 0.0484 |
17:18:22 | 0.08010 | 0.0486 |
17:18:10 | 0.08010 | 0.0132 |
17:18:10 | 0.08019 | 0.0129 |
17:18:08 | 0.08019 | 0.0201 |
17:18:06 | 0.08019 | 0.1124 |
17:17:14 | 0.08047 | 0.0200 |
17:14:20 | 0.08041 | 0.0962 |
17:14:20 | 0.08040 | 0.0233 |
17:08:47 | 0.08016 | 0.0971 |
17:07:29 | 0.08027 | 0.1104 |
17:06:11 | 0.08039 | 0.1149 |
17:06:11 | 0.08046 | 0.0098 |
17:03:49 | 0.08054 | 0.0704 |
16:45:40 | 0.08065 | 0.0858 |
16:45:40 | 0.08069 | 0.0182 |
16:45:10 | 0.08075 | 0.0364 |
16:40:44 | 0.08075 | 0.0380 |
16:40:28 | 0.08075 | 0.0248 |
16:32:49 | 0.08094 | 0.0504 |