Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000652 | -0.767% |
1INCH/USDT | 0.4189 | 3.392% |
AAVE/BTC | 0.001357 | 0.681% |
AAVE/ETH | 0.02833 | 0.933% |
AAVE/USDT | 86.62 | 3.199% |
ADA/BTC | 0.00000761 | 6.307% |
ADA/ETH | 0.00015946 | 7.369% |
ADA/USDT | 0.4878 | 8.979% |
ADCO/BTC | 0.00000939 | -1.597% |
ADCO/ETH | 0.00019712 | -0.781% |
ADCO/USDT | 0.60377 | 1.300% |
AVAX/BTC | 0.00054943 | 2.754% |
AVAX/USDT | 35.598 | 4.994% |
BNB/BTC | 0.008732 | 0.125% |
BNB/ETH | 0.18272 | 0.876% |
BNB/USDT | 561.81 | 3.335% |
BTC/USDT | 64206.43 | 3.244% |
CAKE/BTC | 0.00004368 | 0.183% |
CAKE/USDT | 2.800 | 3.093% |
DOGE/BTC | 0.00000242 | 2.066% |
DOGE/USDT | 0.15595 | 5.228% |
DOT/BTC | 0.00010546 | 0.512% |
DOT/USDT | 6.770 | 3.972% |
EOS/BTC | 0.0000123 | 2.685% |
EOS/ETH | 0.000258 | 3.235% |
EOS/USDT | 0.7890 | 6.117% |
ETH/BTC | 0.047751 | -1.150% |
ETH/USDT | 3066.63 | 2.157% |
LINK/BTC | 0.00021815 | 1.870% |
LINK/ETH | 0.004572 | 2.255% |
LINK/USDT | 13.977 | 5.235% |
LTC/BTC | 0.001283 | 0.772% |
LTC/ETH | 0.02686 | 1.265% |
LTC/USDT | 82.32 | 4.352% |
NEO/BTC | 0.00028511 | -5.198% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.234 | -1.627% |
SHIB/USDT | 0.00002319 | 5.261% |
SOL/BTC | 0.002239 | 0.285% |
SOL/ETH | 0.04691 | 1.689% |
SOL/USDT | 143.61 | 4.153% |
SUSHI/BTC | 0.0000150 | 1.472% |
SUSHI/USDT | 0.9592 | 5.294% |
TRX/BTC | 0.00000172 | -0.581% |
TRX/ETH | 0.00003589 | 0.251% |
TRX/USDT | 0.10981 | 2.508% |
UNI/BTC | 0.0001180 | 2.076% |
UNI/ETH | 0.002485 | 3.605% |
UNI/USDT | 7.5702 | 5.182% |
XLM/BTC | 0.00000176 | 1.136% |
XLM/ETH | 0.00003706 | 2.375% |
XLM/USDT | 0.11332 | 4.271% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000799 | 1.877% |
XRP/ETH | 0.00016684 | 2.571% |
XRP/USDT | 0.5125 | 5.078% |
ZIL/BTC | 0.00000039 | 2.564% |
ZIL/ETH | 0.00000821 | 3.289% |
ZIL/USDT | 0.02521 | 5.697% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000652 | -0.767% |
AAVE/BTC | 0.001357 | 0.681% |
ADA/BTC | 0.00000761 | 6.307% |
ADCO/BTC | 0.00000939 | -1.597% |
AVAX/BTC | 0.00054943 | 2.754% |
BNB/BTC | 0.008732 | 0.125% |
CAKE/BTC | 0.00004368 | 0.183% |
DOGE/BTC | 0.00000242 | 2.066% |
DOT/BTC | 0.00010546 | 0.512% |
EOS/BTC | 0.0000123 | 2.685% |
ETH/BTC | 0.047751 | -1.150% |
LINK/BTC | 0.00021815 | 1.870% |
LTC/BTC | 0.001283 | 0.772% |
NEO/BTC | 0.00028511 | -5.198% |
SOL/BTC | 0.002239 | 0.285% |
SUSHI/BTC | 0.0000150 | 1.472% |
TRX/BTC | 0.00000172 | -0.581% |
UNI/BTC | 0.0001180 | 2.076% |
XLM/BTC | 0.00000176 | 1.136% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000799 | 1.877% |
ZIL/BTC | 0.00000039 | 2.564% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02833 | 0.933% |
ADA/ETH | 0.00015946 | 7.369% |
ADCO/ETH | 0.00019712 | -0.781% |
BNB/ETH | 0.18272 | 0.876% |
EOS/ETH | 0.000258 | 3.235% |
LINK/ETH | 0.004572 | 2.255% |
LTC/ETH | 0.02686 | 1.265% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04691 | 1.689% |
TRX/ETH | 0.00003589 | 0.251% |
UNI/ETH | 0.002485 | 3.605% |
XLM/ETH | 0.00003706 | 2.375% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016684 | 2.571% |
ZIL/ETH | 0.00000821 | 3.289% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4189 | 3.392% |
AAVE/USDT | 86.62 | 3.199% |
ADA/USDT | 0.4878 | 8.979% |
ADCO/USDT | 0.60377 | 1.300% |
AVAX/USDT | 35.598 | 4.994% |
BNB/USDT | 561.81 | 3.335% |
BTC/USDT | 64206.43 | 3.244% |
CAKE/USDT | 2.800 | 3.093% |
DOGE/USDT | 0.15595 | 5.228% |
DOT/USDT | 6.770 | 3.972% |
EOS/USDT | 0.7890 | 6.117% |
ETH/USDT | 3066.63 | 2.157% |
LINK/USDT | 13.977 | 5.235% |
LTC/USDT | 82.32 | 4.352% |
NEO/USDT | 18.234 | -1.627% |
SHIB/USDT | 0.00002319 | 5.261% |
SOL/USDT | 143.61 | 4.153% |
SUSHI/USDT | 0.9592 | 5.294% |
TRX/USDT | 0.10981 | 2.508% |
UNI/USDT | 7.5702 | 5.182% |
XLM/USDT | 0.11332 | 4.271% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5125 | 5.078% |
ZIL/USDT | 0.02521 | 5.697% |
24h Low 83.34
Price(USDT) | Amount(AAVE) | Total(AAVE) |
---|---|---|
87.55 | 0.1019 | 11.5908 |
87.46 | 0.6588 | 11.4889 |
87.40 | 0.5461 | 10.8301 |
87.31 | 0.0956 | 10.2839 |
87.26 | 0.9256 | 10.1883 |
87.25 | 0.2817 | 9.2627 |
87.19 | 0.7615 | 8.9811 |
87.17 | 1.1682 | 8.2195 |
87.16 | 0.4842 | 7.0513 |
87.13 | 0.9623 | 6.5671 |
87.11 | 0.2163 | 5.6049 |
87.10 | 0.5942 | 5.3886 |
87.09 | 0.9768 | 4.7944 |
87.05 | 0.4461 | 3.8176 |
86.94 | 0.7673 | 3.3715 |
86.91 | 0.1724 | 2.6042 |
86.88 | 0.8381 | 2.4318 |
86.80 | 0.5058 | 1.5938 |
86.72 | 0.3280 | 1.0879 |
86.60 | 0.7599 | 0.7599 |
Last Price 86.62 | Change 3.199% | Spread 0.12 |
86.48 | 0.2334 | 0.2334 |
86.39 | 1.1344 | 1.3678 |
86.30 | 0.9661 | 2.3338 |
86.27 | 0.4264 | 2.7602 |
86.16 | 0.3616 | 3.1218 |
86.13 | 1.1031 | 4.2249 |
86.10 | 0.6993 | 4.9242 |
86.05 | 0.4771 | 5.4013 |
85.98 | 1.7542 | 7.1555 |
85.96 | 0.0572 | 7.2127 |
85.94 | 0.9707 | 8.1834 |
85.85 | 0.1331 | 8.3165 |
85.84 | 0.6454 | 8.9619 |
85.82 | 1.0040 | 9.9659 |
85.75 | 1.7616 | 11.7275 |
85.72 | 0.8039 | 12.5314 |
85.67 | 0.5341 | 13.0656 |
85.66 | 0.5883 | 13.6538 |
85.65 | 1.2581 | 14.9119 |
85.51 | 1.1699 | 16.0818 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
05:41:24 | 86.62 | 0.1925 |
05:39:21 | 86.49 | 0.5897 |
05:39:08 | 86.49 | 0.6236 |
05:39:08 | 86.46 | 0.0758 |
05:33:13 | 86.50 | 0.8522 |
05:30:00 | 86.51 | 0.8122 |
05:17:35 | 86.57 | 0.0411 |
05:12:19 | 86.49 | 0.2905 |
05:11:34 | 86.54 | 0.4617 |
05:08:26 | 86.58 | 0.4332 |
05:05:40 | 86.69 | 0.1406 |
05:04:06 | 86.82 | 0.9377 |
05:01:19 | 86.93 | 0.2238 |
05:01:12 | 86.93 | 0.0975 |
05:00:48 | 86.91 | 0.5058 |
04:59:32 | 86.92 | 0.0729 |
04:55:49 | 86.88 | 0.2939 |
04:55:49 | 86.80 | 0.4447 |
04:51:40 | 87.20 | 0.1964 |
04:48:29 | 87.21 | 0.3508 |
04:47:57 | 87.25 | 0.7321 |
04:42:21 | 87.13 | 0.2870 |
04:41:45 | 87.07 | 0.0521 |
04:41:12 | 87.10 | 0.4454 |
04:34:09 | 86.91 | 0.3623 |
04:34:06 | 86.91 | 0.1113 |
04:33:30 | 86.76 | 0.1119 |
04:33:30 | 86.69 | 0.0062 |
04:33:22 | 86.69 | 0.1960 |
04:33:22 | 86.61 | 0.2034 |
04:14:00 | 86.47 | 0.2201 |
04:14:00 | 86.64 | 0.3526 |
04:13:37 | 86.64 | 0.6919 |
04:11:29 | 86.58 | 0.1510 |
04:11:25 | 86.58 | 0.4728 |
04:11:15 | 86.53 | 0.3167 |
04:11:06 | 86.53 | 0.7351 |
04:08:26 | 86.52 | 0.2962 |
04:08:26 | 86.54 | 0.2379 |
04:07:59 | 86.54 | 0.3598 |
04:03:40 | 86.45 | 0.7424 |
04:03:36 | 86.42 | 0.6627 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
05:41:24 | 86.62 | 0.1925 |
05:39:21 | 86.49 | 0.5897 |
05:39:08 | 86.49 | 0.6236 |
05:39:08 | 86.46 | 0.0758 |
05:33:13 | 86.50 | 0.8522 |
05:30:00 | 86.51 | 0.8122 |
05:17:35 | 86.57 | 0.0411 |
05:12:19 | 86.49 | 0.2905 |
05:11:34 | 86.54 | 0.4617 |
05:08:26 | 86.58 | 0.4332 |
05:05:40 | 86.69 | 0.1406 |
05:04:06 | 86.82 | 0.9377 |
05:01:19 | 86.93 | 0.2238 |
05:01:12 | 86.93 | 0.0975 |
05:00:48 | 86.91 | 0.5058 |
04:59:32 | 86.92 | 0.0729 |
04:55:49 | 86.88 | 0.2939 |
04:55:49 | 86.80 | 0.4447 |
04:51:40 | 87.20 | 0.1964 |
04:48:29 | 87.21 | 0.3508 |
04:47:57 | 87.25 | 0.7321 |
04:42:21 | 87.13 | 0.2870 |
04:41:45 | 87.07 | 0.0521 |
04:41:12 | 87.10 | 0.4454 |
04:34:09 | 86.91 | 0.3623 |
04:34:06 | 86.91 | 0.1113 |
04:33:30 | 86.76 | 0.1119 |
04:33:30 | 86.69 | 0.0062 |
04:33:22 | 86.69 | 0.1960 |
04:33:22 | 86.61 | 0.2034 |
04:14:00 | 86.47 | 0.2201 |
04:14:00 | 86.64 | 0.3526 |
04:13:37 | 86.64 | 0.6919 |
04:11:29 | 86.58 | 0.1510 |
04:11:25 | 86.58 | 0.4728 |
04:11:15 | 86.53 | 0.3167 |
04:11:06 | 86.53 | 0.7351 |
04:08:26 | 86.52 | 0.2962 |
04:08:26 | 86.54 | 0.2379 |
04:07:59 | 86.54 | 0.3598 |
04:03:40 | 86.45 | 0.7424 |
04:03:36 | 86.42 | 0.6627 |