| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -1.471% |
| 1INCH/USDT | 0.0955 | -2.743% |
| AAVE/BTC | 0.001588 | -1.983% |
| AAVE/ETH | 0.05209 | -0.520% |
| AAVE/USDT | 111.39 | -3.498% |
| ADA/BTC | 0.00000382 | -0.785% |
| ADA/ETH | 0.00012496 | 0.520% |
| ADA/USDT | 0.2666 | -2.921% |
| ADCO/BTC | 0.00000578 | 0.000% |
| ADCO/ETH | 0.00019763 | 0.000% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/BTC | 0.00013500 | 0.444% |
| AVAX/USDT | 9.458 | -2.316% |
| BNB/BTC | 0.009105 | -0.344% |
| BNB/ETH | 0.29925 | 0.726% |
| BNB/USDT | 638.73 | -2.167% |
| BTC/USDT | 75590.55 | 4.007% |
| CAKE/BTC | 0.00002017 | 0.099% |
| CAKE/USDT | 1.413 | -1.990% |
| DOGE/BTC | 0.00000133 | 0.000% |
| DOGE/USDT | 0.09342 | -2.018% |
| DOT/BTC | 0.00002176 | -1.011% |
| DOT/USDT | 1.520 | -3.181% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.030582 | -1.098% |
| ETH/USDT | 2136.11 | -3.192% |
| LINK/BTC | 0.00012912 | -0.240% |
| LINK/ETH | 0.004223 | 0.662% |
| LINK/USDT | 9.029 | -2.109% |
| LTC/BTC | 0.000792 | 1.018% |
| LTC/ETH | 0.02591 | 1.835% |
| LTC/USDT | 55.40 | -1.111% |
| NEO/BTC | 0.00003887 | 1.647% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.729 | 1.129% |
| SHIB/USDT | 0.00000579 | -0.173% |
| SOL/BTC | 0.001266 | 0.134% |
| SOL/ETH | 0.04147 | 0.804% |
| SOL/USDT | 88.76 | -1.349% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2017 | -2.734% |
| TRX/BTC | 0.00000435 | 1.839% |
| TRX/ETH | 0.00014208 | 2.858% |
| TRX/USDT | 0.30336 | -0.420% |
| UNI/BTC | 0.0000510 | -1.315% |
| UNI/ETH | 0.001661 | -0.001% |
| UNI/USDT | 3.5769 | -2.768% |
| XLM/BTC | 0.00000236 | -0.847% |
| XLM/ETH | 0.00007729 | 0.233% |
| XLM/USDT | 0.16544 | -2.287% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002068 | 0.677% |
| XRP/ETH | 0.00067644 | 1.586% |
| XRP/USDT | 1.4444 | -1.398% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00413 | -0.472% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -1.471% |
| AAVE/BTC | 0.001588 | -1.983% |
| ADA/BTC | 0.00000382 | -0.785% |
| ADCO/BTC | 0.00000578 | 0.000% |
| AVAX/BTC | 0.00013500 | 0.444% |
| BNB/BTC | 0.009105 | -0.344% |
| CAKE/BTC | 0.00002017 | 0.099% |
| DOGE/BTC | 0.00000133 | 0.000% |
| DOT/BTC | 0.00002176 | -1.011% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.030582 | -1.098% |
| LINK/BTC | 0.00012912 | -0.240% |
| LTC/BTC | 0.000792 | 1.018% |
| NEO/BTC | 0.00003887 | 1.647% |
| SOL/BTC | 0.001266 | 0.134% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000435 | 1.839% |
| UNI/BTC | 0.0000510 | -1.315% |
| XLM/BTC | 0.00000236 | -0.847% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002068 | 0.677% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05209 | -0.520% |
| ADA/ETH | 0.00012496 | 0.520% |
| ADCO/ETH | 0.00019763 | 0.000% |
| BNB/ETH | 0.29925 | 0.726% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004223 | 0.662% |
| LTC/ETH | 0.02591 | 1.835% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04147 | 0.804% |
| TRX/ETH | 0.00014208 | 2.858% |
| UNI/ETH | 0.001661 | -0.001% |
| XLM/ETH | 0.00007729 | 0.233% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00067644 | 1.586% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0955 | -2.743% |
| AAVE/USDT | 111.39 | -3.498% |
| ADA/USDT | 0.2666 | -2.921% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/USDT | 9.458 | -2.316% |
| BNB/USDT | 638.73 | -2.167% |
| BTC/USDT | 75590.55 | 4.007% |
| CAKE/USDT | 1.413 | -1.990% |
| DOGE/USDT | 0.09342 | -2.018% |
| DOT/USDT | 1.520 | -3.181% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2136.11 | -3.192% |
| LINK/USDT | 9.029 | -2.109% |
| LTC/USDT | 55.40 | -1.111% |
| NEO/USDT | 2.729 | 1.129% |
| SHIB/USDT | 0.00000579 | -0.173% |
| SOL/USDT | 88.76 | -1.349% |
| SUSHI/USDT | 0.2017 | -2.734% |
| TRX/USDT | 0.30336 | -0.420% |
| UNI/USDT | 3.5769 | -2.768% |
| XLM/USDT | 0.16544 | -2.287% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4444 | -1.398% |
| ZIL/USDT | 0.00413 | -0.472% |
24h Low 110.80
| Price(USDT) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 112.34 | 1.2061 | 14.5402 |
| 112.29 | 0.6213 | 13.3342 |
| 112.28 | 0.2108 | 12.7129 |
| 112.25 | 0.2952 | 12.5021 |
| 112.22 | 0.3064 | 12.2069 |
| 112.12 | 0.6265 | 11.9004 |
| 112.10 | 1.0837 | 11.2739 |
| 112.09 | 2.1299 | 10.1902 |
| 112.03 | 0.9597 | 8.0603 |
| 111.97 | 0.4185 | 7.1006 |
| 111.93 | 0.6701 | 6.6821 |
| 111.91 | 0.1645 | 6.0120 |
| 111.90 | 0.5057 | 5.8475 |
| 111.77 | 0.5383 | 5.3418 |
| 111.76 | 0.6478 | 4.8035 |
| 111.67 | 0.9685 | 4.1557 |
| 111.54 | 0.8806 | 3.1872 |
| 111.47 | 0.9829 | 2.3066 |
| 111.44 | 1.1354 | 1.3237 |
| 111.39 | 0.1883 | 0.1883 |
| Last Price 111.39 | Change -3.498% | Spread 0.02 |
| 111.37 | 0.9684 | 0.9684 |
| 111.36 | 1.0512 | 2.0197 |
| 111.24 | 1.0998 | 3.1194 |
| 111.23 | 0.8192 | 3.9386 |
| 111.17 | 0.4008 | 4.3394 |
| 111.15 | 0.3070 | 4.6465 |
| 111.11 | 0.7945 | 5.4409 |
| 111.01 | 0.2526 | 5.6935 |
| 110.99 | 0.3575 | 6.0510 |
| 110.91 | 0.3725 | 6.4236 |
| 110.84 | 0.5106 | 6.9341 |
| 110.83 | 2.3340 | 9.2681 |
| 110.80 | 0.1285 | 9.3966 |
| 110.79 | 1.3660 | 10.7626 |
| 110.69 | 1.0333 | 11.7959 |
| 110.59 | 0.2507 | 12.0467 |
| 110.57 | 0.1848 | 12.2315 |
| 110.51 | 0.6642 | 12.8957 |
| 110.46 | 0.3838 | 13.2795 |
| 110.33 | 0.9613 | 14.2408 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 23:50:34 | 111.39 | 0.1912 |
| 23:50:34 | 111.41 | 0.8420 |
| 23:44:09 | 111.22 | 0.7328 |
| 23:43:11 | 111.23 | 0.1381 |
| 23:30:58 | 111.62 | 0.5319 |
| 23:30:58 | 111.67 | 0.3837 |
| 23:28:07 | 111.49 | 0.3968 |
| 23:24:02 | 111.38 | 0.3880 |
| 23:24:02 | 111.40 | 0.3714 |
| 23:04:53 | 111.84 | 0.6749 |
| 23:02:56 | 111.82 | 0.1335 |
| 23:02:56 | 111.82 | 0.1113 |
| 22:59:59 | 111.68 | 0.7134 |
| 22:59:59 | 111.66 | 0.2909 |
| 22:54:17 | 111.55 | 0.0419 |
| 22:54:16 | 111.50 | 1.1557 |
| 22:46:12 | 111.13 | 0.4535 |
| 22:45:29 | 111.14 | 0.0336 |
| 22:45:12 | 111.10 | 0.5406 |
| 22:38:35 | 111.00 | 0.3142 |
| 22:36:42 | 110.98 | 0.4870 |
| 22:33:21 | 111.33 | 0.9287 |
| 22:32:59 | 111.49 | 0.4837 |
| 22:30:32 | 111.59 | 0.6074 |
| 22:30:24 | 111.66 | 0.8139 |
| 22:22:51 | 111.74 | 0.0613 |
| 22:20:52 | 111.78 | 0.6434 |
| 22:19:46 | 111.74 | 0.2235 |
| 22:19:00 | 111.71 | 0.3688 |
| 22:08:02 | 111.69 | 0.0886 |
| 22:08:02 | 111.65 | 0.3027 |
| 22:07:50 | 111.65 | 0.1916 |
| 22:07:17 | 111.62 | 0.3136 |
| 22:03:47 | 111.77 | 0.6388 |
| 22:03:06 | 111.79 | 0.3321 |
| 21:51:22 | 111.89 | 0.1745 |
| 21:47:31 | 111.98 | 0.0473 |
| 21:46:48 | 112.02 | 0.1929 |
| 21:38:47 | 111.98 | 0.6254 |
| 21:38:47 | 112.12 | 0.5616 |
| 21:38:35 | 112.12 | 0.3582 |
| 21:37:34 | 112.19 | 0.2256 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 23:50:34 | 111.39 | 0.1912 |
| 23:50:34 | 111.41 | 0.8420 |
| 23:44:09 | 111.22 | 0.7328 |
| 23:43:11 | 111.23 | 0.1381 |
| 23:30:58 | 111.62 | 0.5319 |
| 23:30:58 | 111.67 | 0.3837 |
| 23:28:07 | 111.49 | 0.3968 |
| 23:24:02 | 111.38 | 0.3880 |
| 23:24:02 | 111.40 | 0.3714 |
| 23:04:53 | 111.84 | 0.6749 |
| 23:02:56 | 111.82 | 0.1335 |
| 23:02:56 | 111.82 | 0.1113 |
| 22:59:59 | 111.68 | 0.7134 |
| 22:59:59 | 111.66 | 0.2909 |
| 22:54:17 | 111.55 | 0.0419 |
| 22:54:16 | 111.50 | 1.1557 |
| 22:46:12 | 111.13 | 0.4535 |
| 22:45:29 | 111.14 | 0.0336 |
| 22:45:12 | 111.10 | 0.5406 |
| 22:38:35 | 111.00 | 0.3142 |
| 22:36:42 | 110.98 | 0.4870 |
| 22:33:21 | 111.33 | 0.9287 |
| 22:32:59 | 111.49 | 0.4837 |
| 22:30:32 | 111.59 | 0.6074 |
| 22:30:24 | 111.66 | 0.8139 |
| 22:22:51 | 111.74 | 0.0613 |
| 22:20:52 | 111.78 | 0.6434 |
| 22:19:46 | 111.74 | 0.2235 |
| 22:19:00 | 111.71 | 0.3688 |
| 22:08:02 | 111.69 | 0.0886 |
| 22:08:02 | 111.65 | 0.3027 |
| 22:07:50 | 111.65 | 0.1916 |
| 22:07:17 | 111.62 | 0.3136 |
| 22:03:47 | 111.77 | 0.6388 |
| 22:03:06 | 111.79 | 0.3321 |
| 21:51:22 | 111.89 | 0.1745 |
| 21:47:31 | 111.98 | 0.0473 |
| 21:46:48 | 112.02 | 0.1929 |
| 21:38:47 | 111.98 | 0.6254 |
| 21:38:47 | 112.12 | 0.5616 |
| 21:38:35 | 112.12 | 0.3582 |
| 21:37:34 | 112.19 | 0.2256 |