| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0913 | 2.940% |
| AAVE/BTC | 0.001644 | 2.190% |
| AAVE/ETH | 0.05017 | 1.185% |
| AAVE/USDT | 127.40 | 4.187% |
| ADA/BTC | 0.00000270 | 2.593% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADA/USDT | 0.2090 | 3.679% |
| ADCO/BTC | 0.00000649 | 2.619% |
| ADCO/ETH | 0.00019828 | 0.575% |
| ADCO/USDT | 0.50092 | 3.424% |
| AVAX/BTC | 0.00009635 | 0.062% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/BTC | 0.009547 | 2.955% |
| BNB/ETH | 0.29065 | 0.804% |
| BNB/USDT | 736.49 | 3.371% |
| BTC/USDT | 77326.71 | 0.543% |
| CAKE/BTC | 0.00002905 | 4.509% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/BTC | 0.00001351 | -4.219% |
| DOT/USDT | 1.046 | -3.619% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.032757 | 2.427% |
| ETH/USDT | 2535.09 | 3.019% |
| LINK/BTC | 0.00014913 | 0.644% |
| LINK/ETH | 0.004576 | -0.742% |
| LINK/USDT | 11.557 | 1.468% |
| LTC/BTC | 0.000698 | 2.744% |
| LTC/ETH | 0.02139 | 0.704% |
| LTC/USDT | 54.01 | 3.476% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.182 | 2.611% |
| SHIB/USDT | 0.00000537 | 5.959% |
| SOL/BTC | 0.001321 | 2.631% |
| SOL/ETH | 0.04030 | 0.078% |
| SOL/USDT | 102.04 | 2.743% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2207 | 4.380% |
| TRX/BTC | 0.00000441 | 0.454% |
| TRX/ETH | 0.00013439 | -2.351% |
| TRX/USDT | 0.33965 | 0.519% |
| UNI/BTC | 0.0000820 | 5.085% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 6.3694 | 6.330% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00007165 | 1.144% |
| XLM/USDT | 0.18172 | 3.922% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001775 | 2.817% |
| XRP/ETH | 0.00054043 | -0.311% |
| XRP/USDT | 1.3738 | 3.336% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00271 | 4.061% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001644 | 2.190% |
| ADA/BTC | 0.00000270 | 2.593% |
| ADCO/BTC | 0.00000649 | 2.619% |
| AVAX/BTC | 0.00009635 | 0.062% |
| BNB/BTC | 0.009547 | 2.955% |
| CAKE/BTC | 0.00002905 | 4.509% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOT/BTC | 0.00001351 | -4.219% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.032757 | 2.427% |
| LINK/BTC | 0.00014913 | 0.644% |
| LTC/BTC | 0.000698 | 2.744% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001321 | 2.631% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000441 | 0.454% |
| UNI/BTC | 0.0000820 | 5.085% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001775 | 2.817% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05017 | 1.185% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADCO/ETH | 0.00019828 | 0.575% |
| BNB/ETH | 0.29065 | 0.804% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004576 | -0.742% |
| LTC/ETH | 0.02139 | 0.704% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04030 | 0.078% |
| TRX/ETH | 0.00013439 | -2.351% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00007165 | 1.144% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00054043 | -0.311% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0913 | 2.940% |
| AAVE/USDT | 127.40 | 4.187% |
| ADA/USDT | 0.2090 | 3.679% |
| ADCO/USDT | 0.50092 | 3.424% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/USDT | 736.49 | 3.371% |
| BTC/USDT | 77326.71 | 0.543% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/USDT | 1.046 | -3.619% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2535.09 | 3.019% |
| LINK/USDT | 11.557 | 1.468% |
| LTC/USDT | 54.01 | 3.476% |
| NEO/USDT | 2.182 | 2.611% |
| SHIB/USDT | 0.00000537 | 5.959% |
| SOL/USDT | 102.04 | 2.743% |
| SUSHI/USDT | 0.2207 | 4.380% |
| TRX/USDT | 0.33965 | 0.519% |
| UNI/USDT | 6.3694 | 6.330% |
| XLM/USDT | 0.18172 | 3.922% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3738 | 3.336% |
| ZIL/USDT | 0.00271 | 4.061% |
24h Low 121.71
| Price(USDT) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 128.92 | 0.3243 | 12.5026 |
| 128.81 | 0.6084 | 12.1783 |
| 128.70 | 0.7420 | 11.5699 |
| 128.64 | 0.4372 | 10.8278 |
| 128.58 | 1.3811 | 10.3906 |
| 128.46 | 0.3558 | 9.0095 |
| 128.38 | 0.6263 | 8.6537 |
| 128.37 | 0.7318 | 8.0274 |
| 128.34 | 0.9625 | 7.2956 |
| 128.28 | 0.2175 | 6.3331 |
| 128.24 | 1.0603 | 6.1156 |
| 128.13 | 0.5195 | 5.0553 |
| 128.10 | 0.3568 | 4.5357 |
| 128.07 | 0.0785 | 4.1790 |
| 128.02 | 0.1937 | 4.1005 |
| 127.97 | 0.2924 | 3.9067 |
| 127.93 | 0.4673 | 3.6144 |
| 127.79 | 0.8608 | 3.1471 |
| 127.78 | 1.2109 | 2.2863 |
| 127.65 | 1.0754 | 1.0754 |
| Last Price 127.40 | Change 4.187% | Spread 0.19 |
| 127.46 | 0.6280 | 0.6280 |
| 127.43 | 0.9032 | 1.5311 |
| 127.39 | 0.4045 | 1.9356 |
| 127.38 | 0.5863 | 2.5220 |
| 127.35 | 0.2282 | 2.7502 |
| 127.32 | 0.3541 | 3.1043 |
| 127.27 | 1.1866 | 4.2909 |
| 127.16 | 0.7962 | 5.0871 |
| 127.15 | 1.5913 | 6.6784 |
| 127.08 | 0.2190 | 6.8974 |
| 126.98 | 0.7299 | 7.6273 |
| 126.93 | 0.6886 | 8.3159 |
| 126.80 | 0.7432 | 9.0591 |
| 126.69 | 0.5203 | 9.5794 |
| 126.68 | 1.0213 | 10.6007 |
| 126.39 | 0.7360 | 11.3367 |
| 126.27 | 0.4073 | 11.7441 |
| 126.23 | 1.1592 | 12.9033 |
| 126.18 | 1.1952 | 14.0985 |
| 126.16 | 0.7231 | 14.8216 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 11:41:57 | 127.40 | 0.3596 |
| 11:35:38 | 127.02 | 0.0496 |
| 11:35:38 | 126.97 | 0.8144 |
| 11:28:28 | 126.96 | 0.1421 |
| 11:28:20 | 126.96 | 0.2009 |
| 11:27:02 | 127.01 | 0.3824 |
| 11:26:03 | 127.04 | 0.1505 |
| 11:25:36 | 127.14 | 0.0749 |
| 11:24:49 | 126.94 | 0.6834 |
| 11:24:48 | 126.94 | 0.3635 |
| 11:14:02 | 126.80 | 1.0062 |
| 11:14:00 | 126.80 | 0.2467 |
| 11:07:14 | 126.65 | 0.7408 |
| 10:55:06 | 126.87 | 1.0203 |
| 10:55:03 | 126.84 | 0.3979 |
| 10:55:03 | 126.77 | 0.2408 |
| 10:48:05 | 126.94 | 0.3213 |
| 10:41:19 | 126.99 | 0.1679 |
| 10:37:55 | 126.75 | 0.3126 |
| 10:19:16 | 126.77 | 0.7351 |
| 09:36:54 | 126.47 | 0.3915 |
| 09:32:19 | 126.61 | 0.4919 |
| 09:23:43 | 126.49 | 0.1357 |
| 09:21:05 | 126.29 | 0.3441 |
| 09:11:01 | 126.21 | 0.2923 |
| 09:06:45 | 126.32 | 0.1729 |
| 09:01:40 | 126.22 | 0.4516 |
| 08:57:22 | 126.32 | 0.1140 |
| 08:57:22 | 126.40 | 0.2623 |
| 08:55:24 | 126.53 | 0.8342 |
| 08:55:08 | 126.53 | 0.2243 |
| 08:45:23 | 126.46 | 0.9091 |
| 08:37:54 | 126.18 | 0.4280 |
| 08:37:02 | 126.11 | 0.3794 |
| 08:37:02 | 126.07 | 0.4205 |
| 08:36:33 | 125.91 | 0.8237 |
| 08:36:30 | 125.91 | 0.3450 |
| 08:32:18 | 126.07 | 0.8246 |
| 08:31:47 | 126.07 | 0.3434 |
| 08:30:57 | 126.16 | 0.9075 |
| 08:22:16 | 126.40 | 1.1526 |
| 08:20:03 | 126.45 | 0.9690 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 11:41:57 | 127.40 | 0.3596 |
| 11:35:38 | 127.02 | 0.0496 |
| 11:35:38 | 126.97 | 0.8144 |
| 11:28:28 | 126.96 | 0.1421 |
| 11:28:20 | 126.96 | 0.2009 |
| 11:27:02 | 127.01 | 0.3824 |
| 11:26:03 | 127.04 | 0.1505 |
| 11:25:36 | 127.14 | 0.0749 |
| 11:24:49 | 126.94 | 0.6834 |
| 11:24:48 | 126.94 | 0.3635 |
| 11:14:02 | 126.80 | 1.0062 |
| 11:14:00 | 126.80 | 0.2467 |
| 11:07:14 | 126.65 | 0.7408 |
| 10:55:06 | 126.87 | 1.0203 |
| 10:55:03 | 126.84 | 0.3979 |
| 10:55:03 | 126.77 | 0.2408 |
| 10:48:05 | 126.94 | 0.3213 |
| 10:41:19 | 126.99 | 0.1679 |
| 10:37:55 | 126.75 | 0.3126 |
| 10:19:16 | 126.77 | 0.7351 |
| 09:36:54 | 126.47 | 0.3915 |
| 09:32:19 | 126.61 | 0.4919 |
| 09:23:43 | 126.49 | 0.1357 |
| 09:21:05 | 126.29 | 0.3441 |
| 09:11:01 | 126.21 | 0.2923 |
| 09:06:45 | 126.32 | 0.1729 |
| 09:01:40 | 126.22 | 0.4516 |
| 08:57:22 | 126.32 | 0.1140 |
| 08:57:22 | 126.40 | 0.2623 |
| 08:55:24 | 126.53 | 0.8342 |
| 08:55:08 | 126.53 | 0.2243 |
| 08:45:23 | 126.46 | 0.9091 |
| 08:37:54 | 126.18 | 0.4280 |
| 08:37:02 | 126.11 | 0.3794 |
| 08:37:02 | 126.07 | 0.4205 |
| 08:36:33 | 125.91 | 0.8237 |
| 08:36:30 | 125.91 | 0.3450 |
| 08:32:18 | 126.07 | 0.8246 |
| 08:31:47 | 126.07 | 0.3434 |
| 08:30:57 | 126.16 | 0.9075 |
| 08:22:16 | 126.40 | 1.1526 |
| 08:20:03 | 126.45 | 0.9690 |