| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| 1INCH/USDT | 0.0958 | 3.459% |
| AAVE/BTC | 0.001586 | 1.335% |
| AAVE/ETH | 0.05476 | 3.045% |
| AAVE/USDT | 112.38 | 5.398% |
| ADA/BTC | 0.00000376 | -0.532% |
| ADA/ETH | 0.00012882 | 0.753% |
| ADA/USDT | 0.2658 | 3.716% |
| ADCO/BTC | 0.00000578 | 0.000% |
| ADCO/ETH | 0.00019763 | 0.000% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/BTC | 0.00013483 | 0.675% |
| AVAX/USDT | 9.541 | 4.871% |
| BNB/BTC | 0.009110 | -1.677% |
| BNB/ETH | 0.31369 | -0.042% |
| BNB/USDT | 646.70 | 2.925% |
| BTC/USDT | 70872.61 | 4.347% |
| CAKE/BTC | 0.00001959 | -1.480% |
| CAKE/USDT | 1.389 | 2.559% |
| DOGE/BTC | 0.00000134 | 0.000% |
| DOGE/USDT | 0.09472 | 4.754% |
| DOT/BTC | 0.00002153 | -1.161% |
| DOT/USDT | 1.522 | 2.833% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029131 | -1.330% |
| ETH/USDT | 2064.41 | 3.111% |
| LINK/BTC | 0.00012839 | -0.787% |
| LINK/ETH | 0.004409 | 0.301% |
| LINK/USDT | 9.094 | 3.263% |
| LTC/BTC | 0.000763 | -3.283% |
| LTC/ETH | 0.02633 | -1.499% |
| LTC/USDT | 54.15 | 1.132% |
| NEO/BTC | 0.00003573 | -2.743% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.536 | 1.851% |
| SHIB/USDT | 0.00000567 | 5.467% |
| SOL/BTC | 0.001231 | -0.344% |
| SOL/ETH | 0.04221 | 0.697% |
| SOL/USDT | 87.09 | 3.627% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2015 | 3.326% |
| TRX/BTC | 0.00000403 | -4.467% |
| TRX/ETH | 0.00013826 | -3.443% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/BTC | 0.0000559 | -0.841% |
| UNI/ETH | 0.001926 | 0.822% |
| UNI/USDT | 3.9530 | 3.095% |
| XLM/BTC | 0.00000227 | 3.084% |
| XLM/ETH | 0.00007810 | 4.392% |
| XLM/USDT | 0.16120 | 7.239% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001996 | 0.150% |
| XRP/ETH | 0.00068409 | 1.275% |
| XRP/USDT | 1.4100 | 4.067% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00416 | 1.380% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000136 | -0.735% |
| AAVE/BTC | 0.001586 | 1.335% |
| ADA/BTC | 0.00000376 | -0.532% |
| ADCO/BTC | 0.00000578 | 0.000% |
| AVAX/BTC | 0.00013483 | 0.675% |
| BNB/BTC | 0.009110 | -1.677% |
| CAKE/BTC | 0.00001959 | -1.480% |
| DOGE/BTC | 0.00000134 | 0.000% |
| DOT/BTC | 0.00002153 | -1.161% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029131 | -1.330% |
| LINK/BTC | 0.00012839 | -0.787% |
| LTC/BTC | 0.000763 | -3.283% |
| NEO/BTC | 0.00003573 | -2.743% |
| SOL/BTC | 0.001231 | -0.344% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000403 | -4.467% |
| UNI/BTC | 0.0000559 | -0.841% |
| XLM/BTC | 0.00000227 | 3.084% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001996 | 0.150% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05476 | 3.045% |
| ADA/ETH | 0.00012882 | 0.753% |
| ADCO/ETH | 0.00019763 | 0.000% |
| BNB/ETH | 0.31369 | -0.042% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004409 | 0.301% |
| LTC/ETH | 0.02633 | -1.499% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04221 | 0.697% |
| TRX/ETH | 0.00013826 | -3.443% |
| UNI/ETH | 0.001926 | 0.822% |
| XLM/ETH | 0.00007810 | 4.392% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00068409 | 1.275% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0958 | 3.459% |
| AAVE/USDT | 112.38 | 5.398% |
| ADA/USDT | 0.2658 | 3.716% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/USDT | 9.541 | 4.871% |
| BNB/USDT | 646.70 | 2.925% |
| BTC/USDT | 70872.61 | 4.347% |
| CAKE/USDT | 1.389 | 2.559% |
| DOGE/USDT | 0.09472 | 4.754% |
| DOT/USDT | 1.522 | 2.833% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2064.41 | 3.111% |
| LINK/USDT | 9.094 | 3.263% |
| LTC/USDT | 54.15 | 1.132% |
| NEO/USDT | 2.536 | 1.851% |
| SHIB/USDT | 0.00000567 | 5.467% |
| SOL/USDT | 87.09 | 3.627% |
| SUSHI/USDT | 0.2015 | 3.326% |
| TRX/USDT | 0.28565 | -0.712% |
| UNI/USDT | 3.9530 | 3.095% |
| XLM/USDT | 0.16120 | 7.239% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4100 | 4.067% |
| ZIL/USDT | 0.00416 | 1.380% |
24h Low 105.02
| Price(USDT) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 113.57 | 0.4202 | 14.2841 |
| 113.56 | 1.2367 | 13.8639 |
| 113.55 | 0.4718 | 12.6272 |
| 113.44 | 0.7786 | 12.1554 |
| 113.40 | 0.3107 | 11.3768 |
| 113.35 | 1.1314 | 11.0661 |
| 113.33 | 1.2950 | 9.9347 |
| 113.29 | 1.1153 | 8.6397 |
| 113.27 | 0.1541 | 7.5244 |
| 113.25 | 0.1847 | 7.3703 |
| 113.22 | 0.5560 | 7.1856 |
| 113.20 | 1.1150 | 6.6296 |
| 112.95 | 0.2973 | 5.5145 |
| 112.91 | 1.0880 | 5.2172 |
| 112.90 | 0.4851 | 4.1291 |
| 112.87 | 1.0405 | 3.6440 |
| 112.85 | 0.1935 | 2.6035 |
| 112.72 | 0.5769 | 2.4101 |
| 112.66 | 0.7760 | 1.8332 |
| 112.54 | 1.0572 | 1.0572 |
| Last Price 112.38 | Change 5.398% | Spread 0.07 |
| 112.47 | 0.6745 | 0.6745 |
| 112.44 | 0.4786 | 1.1531 |
| 112.36 | 0.9873 | 2.1404 |
| 112.27 | 1.2263 | 3.3668 |
| 112.18 | 0.1991 | 3.5659 |
| 112.16 | 1.2443 | 4.8101 |
| 112.10 | 0.9216 | 5.7318 |
| 112.05 | 0.3018 | 6.0336 |
| 112.02 | 0.9221 | 6.9557 |
| 111.98 | 1.4139 | 8.3697 |
| 111.95 | 1.2372 | 9.6068 |
| 111.92 | 0.2250 | 9.8319 |
| 111.83 | 1.0374 | 10.8693 |
| 111.73 | 0.3204 | 11.1897 |
| 111.71 | 0.9081 | 12.0978 |
| 111.64 | 1.1487 | 13.2465 |
| 111.61 | 1.0001 | 14.2467 |
| 111.40 | 0.5843 | 14.8310 |
| 111.37 | 0.6883 | 15.5192 |
| 111.26 | 1.1924 | 16.7117 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 10:30:58 | 112.38 | 0.9617 |
| 10:30:55 | 112.38 | 0.1948 |
| 10:27:24 | 112.37 | 0.0961 |
| 10:27:07 | 112.37 | 0.3668 |
| 10:23:30 | 112.87 | 0.2200 |
| 10:23:01 | 112.87 | 0.5413 |
| 10:18:00 | 112.88 | 0.2689 |
| 10:18:00 | 112.87 | 0.7017 |
| 10:14:45 | 112.83 | 0.0420 |
| 10:14:45 | 112.86 | 0.1303 |
| 10:14:38 | 112.86 | 0.7000 |
| 10:13:54 | 112.78 | 0.3320 |
| 10:10:51 | 112.87 | 0.0772 |
| 10:10:36 | 112.87 | 0.7794 |
| 10:10:12 | 112.81 | 0.6121 |
| 10:08:30 | 112.81 | 0.0431 |
| 10:07:43 | 112.85 | 0.8252 |
| 10:06:50 | 112.88 | 0.4744 |
| 10:06:10 | 112.93 | 1.0182 |
| 10:04:55 | 112.93 | 0.3063 |
| 10:04:53 | 112.93 | 0.6915 |
| 10:04:04 | 112.78 | 0.6847 |
| 09:58:46 | 112.76 | 1.1203 |
| 09:57:04 | 112.74 | 0.3122 |
| 09:50:28 | 112.82 | 0.6512 |
| 09:40:13 | 112.88 | 0.3860 |
| 09:37:51 | 112.76 | 0.1773 |
| 09:28:47 | 112.73 | 0.6277 |
| 09:27:50 | 112.78 | 0.3389 |
| 09:27:50 | 112.75 | 0.8847 |
| 09:26:04 | 112.56 | 1.0702 |
| 09:25:02 | 112.71 | 0.1793 |
| 09:24:51 | 112.62 | 0.1027 |
| 09:24:39 | 112.53 | 0.0906 |
| 09:24:39 | 112.47 | 0.6036 |
| 09:24:39 | 112.42 | 0.1033 |
| 09:24:38 | 112.42 | 0.1324 |
| 09:23:21 | 112.37 | 0.3510 |
| 09:23:18 | 112.37 | 0.0626 |
| 09:23:11 | 112.28 | 0.6665 |
| 09:19:51 | 112.19 | 0.6152 |
| 09:19:22 | 112.08 | 0.7021 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 10:30:58 | 112.38 | 0.9617 |
| 10:30:55 | 112.38 | 0.1948 |
| 10:27:24 | 112.37 | 0.0961 |
| 10:27:07 | 112.37 | 0.3668 |
| 10:23:30 | 112.87 | 0.2200 |
| 10:23:01 | 112.87 | 0.5413 |
| 10:18:00 | 112.88 | 0.2689 |
| 10:18:00 | 112.87 | 0.7017 |
| 10:14:45 | 112.83 | 0.0420 |
| 10:14:45 | 112.86 | 0.1303 |
| 10:14:38 | 112.86 | 0.7000 |
| 10:13:54 | 112.78 | 0.3320 |
| 10:10:51 | 112.87 | 0.0772 |
| 10:10:36 | 112.87 | 0.7794 |
| 10:10:12 | 112.81 | 0.6121 |
| 10:08:30 | 112.81 | 0.0431 |
| 10:07:43 | 112.85 | 0.8252 |
| 10:06:50 | 112.88 | 0.4744 |
| 10:06:10 | 112.93 | 1.0182 |
| 10:04:55 | 112.93 | 0.3063 |
| 10:04:53 | 112.93 | 0.6915 |
| 10:04:04 | 112.78 | 0.6847 |
| 09:58:46 | 112.76 | 1.1203 |
| 09:57:04 | 112.74 | 0.3122 |
| 09:50:28 | 112.82 | 0.6512 |
| 09:40:13 | 112.88 | 0.3860 |
| 09:37:51 | 112.76 | 0.1773 |
| 09:28:47 | 112.73 | 0.6277 |
| 09:27:50 | 112.78 | 0.3389 |
| 09:27:50 | 112.75 | 0.8847 |
| 09:26:04 | 112.56 | 1.0702 |
| 09:25:02 | 112.71 | 0.1793 |
| 09:24:51 | 112.62 | 0.1027 |
| 09:24:39 | 112.53 | 0.0906 |
| 09:24:39 | 112.47 | 0.6036 |
| 09:24:39 | 112.42 | 0.1033 |
| 09:24:38 | 112.42 | 0.1324 |
| 09:23:21 | 112.37 | 0.3510 |
| 09:23:18 | 112.37 | 0.0626 |
| 09:23:11 | 112.28 | 0.6665 |
| 09:19:51 | 112.19 | 0.6152 |
| 09:19:22 | 112.08 | 0.7021 |