Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019667 | -0.615% |
ADCO/USDT | 0.93240 | 3.851% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.635 | 3.654% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003831 | 3.942% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040746 | 3.330% |
ETH/USDT | 4720.98 | 3.771% |
LINK/BTC | 0.00021733 | 1.500% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.194 | 2.359% |
LTC/BTC | 0.001025 | 1.792% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05145 | -1.900% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/BTC | 0.0000073 | 1.910% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008589 | -1.572% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003831 | 3.942% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040746 | 3.330% |
LINK/BTC | 0.00021733 | 1.500% |
LTC/BTC | 0.001025 | 1.792% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 1.910% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019667 | -0.615% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05145 | -1.900% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008589 | -1.572% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93240 | 3.851% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/USDT | 2.635 | 3.654% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4720.98 | 3.771% |
LINK/USDT | 25.194 | 2.359% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 308.72
Price(USDT) | Amount(AAVE) | Total(AAVE) |
---|---|---|
319.46 | 0.3245 | 12.3684 |
319.38 | 0.8129 | 12.0438 |
319.05 | 0.9587 | 11.2310 |
318.98 | 1.1896 | 10.2722 |
318.89 | 1.1663 | 9.0827 |
318.59 | 0.5354 | 7.9164 |
318.38 | 0.0357 | 7.3810 |
318.33 | 0.0366 | 7.3452 |
317.83 | 0.4572 | 7.3086 |
317.52 | 0.8908 | 6.8514 |
317.25 | 0.3613 | 5.9606 |
317.24 | 0.8943 | 5.5992 |
316.89 | 0.6503 | 4.7049 |
316.82 | 0.4345 | 4.0546 |
316.79 | 0.7026 | 3.6202 |
316.75 | 0.8779 | 2.9176 |
316.61 | 0.3455 | 2.0397 |
316.48 | 0.9182 | 1.6943 |
316.19 | 0.0313 | 0.7760 |
316.12 | 0.7447 | 0.7447 |
Last Price 316.36 | Change 1.103% | Spread 0.31 |
315.81 | 0.0950 | 0.0950 |
315.58 | 0.6205 | 0.7155 |
315.50 | 0.1077 | 0.8232 |
315.31 | 0.3115 | 1.1347 |
315.15 | 0.1260 | 1.2607 |
314.76 | 0.2242 | 1.4850 |
314.72 | 0.0604 | 1.5453 |
314.66 | 0.7379 | 2.2832 |
314.38 | 0.4845 | 2.7677 |
314.25 | 1.2183 | 3.9861 |
314.16 | 0.4573 | 4.4434 |
313.58 | 1.0837 | 5.5271 |
313.46 | 0.1148 | 5.6419 |
313.35 | 1.2401 | 6.8819 |
313.17 | 0.7980 | 7.6799 |
313.07 | 0.7589 | 8.4388 |
313.00 | 0.5354 | 8.9742 |
312.87 | 0.8868 | 9.8610 |
312.82 | 0.9467 | 10.8077 |
312.51 | 0.9044 | 11.7120 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
07:24:25 | 316.36 | 0.5241 |
07:24:25 | 316.37 | 0.0968 |
07:08:41 | 315.95 | 0.0945 |
07:04:39 | 315.96 | 0.5942 |
06:53:29 | 316.14 | 0.3764 |
06:46:28 | 316.46 | 0.4194 |
06:46:28 | 316.48 | 0.4022 |
06:40:18 | 317.30 | 0.2355 |
06:28:36 | 317.70 | 0.0730 |
06:08:34 | 318.22 | 0.2315 |
05:59:07 | 317.89 | 0.6157 |
05:51:44 | 317.55 | 0.2888 |
05:38:50 | 317.62 | 0.6247 |
05:33:19 | 317.81 | 0.6062 |
05:18:01 | 317.49 | 0.6824 |
05:18:01 | 317.50 | 0.4123 |
04:45:57 | 319.35 | 0.0516 |
04:45:27 | 319.32 | 0.2909 |
04:42:26 | 319.24 | 0.3083 |
04:42:26 | 319.26 | 0.0966 |
04:42:18 | 319.26 | 0.6293 |
04:37:06 | 319.17 | 0.3243 |
04:33:37 | 319.21 | 0.3706 |
04:28:25 | 318.60 | 0.6380 |
04:22:30 | 318.74 | 0.2210 |
04:22:30 | 318.73 | 0.7288 |
04:22:27 | 318.59 | 0.7518 |
04:09:37 | 319.31 | 0.5343 |
04:06:55 | 319.56 | 0.7146 |
03:57:25 | 319.64 | 0.7248 |
03:53:17 | 320.04 | 0.4638 |
03:45:21 | 319.90 | 0.4900 |
03:45:21 | 319.81 | 0.0599 |
03:42:31 | 319.74 | 0.2448 |
03:41:07 | 319.87 | 1.0437 |
03:40:14 | 319.84 | 0.0750 |
03:37:47 | 319.08 | 0.3124 |
03:37:45 | 319.08 | 0.1039 |
03:06:52 | 318.10 | 0.6154 |
03:06:09 | 318.08 | 0.8302 |
02:40:12 | 317.99 | 0.2258 |
02:40:04 | 317.99 | 0.8610 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
07:24:25 | 316.36 | 0.5241 |
07:24:25 | 316.37 | 0.0968 |
07:08:41 | 315.95 | 0.0945 |
07:04:39 | 315.96 | 0.5942 |
06:53:29 | 316.14 | 0.3764 |
06:46:28 | 316.46 | 0.4194 |
06:46:28 | 316.48 | 0.4022 |
06:40:18 | 317.30 | 0.2355 |
06:28:36 | 317.70 | 0.0730 |
06:08:34 | 318.22 | 0.2315 |
05:59:07 | 317.89 | 0.6157 |
05:51:44 | 317.55 | 0.2888 |
05:38:50 | 317.62 | 0.6247 |
05:33:19 | 317.81 | 0.6062 |
05:18:01 | 317.49 | 0.6824 |
05:18:01 | 317.50 | 0.4123 |
04:45:57 | 319.35 | 0.0516 |
04:45:27 | 319.32 | 0.2909 |
04:42:26 | 319.24 | 0.3083 |
04:42:26 | 319.26 | 0.0966 |
04:42:18 | 319.26 | 0.6293 |
04:37:06 | 319.17 | 0.3243 |
04:33:37 | 319.21 | 0.3706 |
04:28:25 | 318.60 | 0.6380 |
04:22:30 | 318.74 | 0.2210 |
04:22:30 | 318.73 | 0.7288 |
04:22:27 | 318.59 | 0.7518 |
04:09:37 | 319.31 | 0.5343 |
04:06:55 | 319.56 | 0.7146 |
03:57:25 | 319.64 | 0.7248 |
03:53:17 | 320.04 | 0.4638 |
03:45:21 | 319.90 | 0.4900 |
03:45:21 | 319.81 | 0.0599 |
03:42:31 | 319.74 | 0.2448 |
03:41:07 | 319.87 | 1.0437 |
03:40:14 | 319.84 | 0.0750 |
03:37:47 | 319.08 | 0.3124 |
03:37:45 | 319.08 | 0.1039 |
03:06:52 | 318.10 | 0.6154 |
03:06:09 | 318.08 | 0.8302 |
02:40:12 | 317.99 | 0.2258 |
02:40:04 | 317.99 | 0.8610 |