Pairs Price Change
1INCH/BTC 0.00000166 3.614%
1INCH/USDT 0.1813 4.698%
AAVE/BTC 0.002523 3.385%
AAVE/ETH 0.10942 2.963%
AAVE/USDT 276.05 3.047%
ADA/BTC 0.00000532 0.188%
ADA/ETH 0.00022859 -0.013%
ADA/USDT 0.5746 0.440%
ADCO/BTC 0.00000462 0.216%
ADCO/ETH 0.00019660 -0.926%
ADCO/USDT 0.50199 0.412%
AVAX/BTC 0.00016376 -0.287%
AVAX/USDT 17.939 0.470%
BNB/BTC 0.006047 -0.087%
BNB/ETH 0.26037 0.212%
BNB/USDT 655.73 0.348%
BTC/USDT 108192.96 -0.014%
CAKE/BTC 0.00002065 -0.291%
CAKE/USDT 2.212 -0.590%
DOGE/BTC 0.00000152 0.000%
DOGE/USDT 0.16453 0.254%
DOT/BTC 0.00003100 -0.645%
DOT/USDT 3.350 -0.560%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.023276 -0.032%
ETH/USDT 2519.77 0.042%
LINK/BTC 0.00012259 0.261%
LINK/ETH 0.005258 0.521%
LINK/USDT 13.259 0.318%
LTC/BTC 0.000810 0.824%
LTC/ETH 0.03479 0.634%
LTC/USDT 87.51 0.726%
NEO/BTC 0.00004990 -0.401%
NEO/ETH 0.004744 -0.654%
NEO/USDT 5.391 -0.611%
SHIB/USDT 0.00001146 -0.175%
SOL/BTC 0.001358 -0.159%
SOL/ETH 0.05872 -0.246%
SOL/USDT 147.72 -0.397%
SUSHI/BTC 0.0000055 0.364%
SUSHI/USDT 0.5965 0.963%
TRX/BTC 0.00000262 0.382%
TRX/ETH 0.00011261 0.435%
TRX/USDT 0.28331 0.564%
UNI/BTC 0.0000681 5.580%
UNI/ETH 0.002934 5.602%
UNI/USDT 7.3905 5.707%
XLM/BTC 0.00000219 -0.457%
XLM/ETH 0.00009432 -0.403%
XLM/USDT 0.23776 -0.376%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002049 -0.390%
XRP/ETH 0.00088590 -0.245%
XRP/USDT 2.2136 -0.355%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000413 -1.695%
ZIL/USDT 0.01039 -0.604%
Pairs Price Change
1INCH/BTC 0.00000166 3.614%
AAVE/BTC 0.002523 3.385%
ADA/BTC 0.00000532 0.188%
ADCO/BTC 0.00000462 0.216%
AVAX/BTC 0.00016376 -0.287%
BNB/BTC 0.006047 -0.087%
CAKE/BTC 0.00002065 -0.291%
DOGE/BTC 0.00000152 0.000%
DOT/BTC 0.00003100 -0.645%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.023276 -0.032%
LINK/BTC 0.00012259 0.261%
LTC/BTC 0.000810 0.824%
NEO/BTC 0.00004990 -0.401%
SOL/BTC 0.001358 -0.159%
SUSHI/BTC 0.0000055 0.364%
TRX/BTC 0.00000262 0.382%
UNI/BTC 0.0000681 5.580%
XLM/BTC 0.00000219 -0.457%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002049 -0.390%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.10942 2.963%
ADA/ETH 0.00022859 -0.013%
ADCO/ETH 0.00019660 -0.926%
BNB/ETH 0.26037 0.212%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005258 0.521%
LTC/ETH 0.03479 0.634%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05872 -0.246%
TRX/ETH 0.00011261 0.435%
UNI/ETH 0.002934 5.602%
XLM/ETH 0.00009432 -0.403%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00088590 -0.245%
ZIL/ETH 0.00000413 -1.695%
Pairs Price Change
1INCH/USDT 0.1813 4.698%
AAVE/USDT 276.05 3.047%
ADA/USDT 0.5746 0.440%
ADCO/USDT 0.50199 0.412%
AVAX/USDT 17.939 0.470%
BNB/USDT 655.73 0.348%
BTC/USDT 108192.96 -0.014%
CAKE/USDT 2.212 -0.590%
DOGE/USDT 0.16453 0.254%
DOT/USDT 3.350 -0.560%
EOS/USDT 0.7796 7.349%
ETH/USDT 2519.77 0.042%
LINK/USDT 13.259 0.318%
LTC/USDT 87.51 0.726%
NEO/USDT 5.391 -0.611%
SHIB/USDT 0.00001146 -0.175%
SOL/USDT 147.72 -0.397%
SUSHI/USDT 0.5965 0.963%
TRX/USDT 0.28331 0.564%
UNI/USDT 7.3905 5.707%
XLM/USDT 0.23776 -0.376%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.2136 -0.355%
ZIL/USDT 0.01039 -0.604%
24h High 276.05

24h Low 265.49

Volume (AAVE) 191.9960
Volume (USDT) 51,901.09

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(AAVE) Total(AAVE)
279.15 0.9094 14.6245
278.99 0.4845 13.7150
278.86 0.7918 13.2305
278.58 1.0036 12.4387
278.27 0.1205 11.4351
278.09 1.2134 11.3146
278.00 0.8408 10.1012
277.97 1.1334 9.2604
277.39 1.4969 8.1270
277.20 0.3290 6.6301
277.09 0.5409 6.3011
277.01 1.0439 5.7602
276.93 1.1528 4.7163
276.89 0.4130 3.5635
276.86 0.2411 3.1505
276.69 0.0952 2.9094
276.51 0.8606 2.8142
276.48 0.1535 1.9536
276.47 1.1136 1.8001
276.23 0.6865 0.6865
Last Price 276.05 Change 3.047% Spread 0.31
275.92 0.1448 0.1448
275.87 1.8106 1.9554
275.74 0.1655 2.1209
275.61 0.2208 2.3418
275.34 0.1911 2.5329
275.11 1.0545 3.5873
274.68 0.0929 3.6803
274.67 1.1827 4.8629
273.91 0.2613 5.1242
273.59 1.2159 6.3401
273.29 0.1543 6.4944
273.06 0.8761 7.3706
272.95 0.4357 7.8062
272.94 0.3935 8.1998
272.71 0.9766 9.1764
272.69 0.3800 9.5564
272.62 0.7310 10.2874
272.57 1.1800 11.4673
272.49 0.9227 12.3901
272.46 2.8415 15.2315
Time Price(USDT) Amount(AAVE)
22:58:38 276.05 0.1806
22:55:27 276.01 0.7572
22:55:27 275.85 0.0769
22:55:27 275.74 0.0426
22:55:18 275.74 0.5557
22:55:18 275.61 0.2388
22:54:46 275.61 0.9585
22:54:46 275.52 0.2995
22:52:13 274.69 0.1067
22:51:51 274.69 0.5018
22:49:12 275.09 0.3007
22:48:06 275.14 0.3558
22:43:42 274.74 0.8355
22:43:35 274.74 0.1944
22:43:35 274.72 0.0982
22:43:35 274.69 0.0363
22:43:35 274.46 0.8054
22:42:33 273.94 0.3345
22:42:33 273.80 0.4585
22:36:33 273.92 0.1331
22:36:33 273.89 0.3422
22:36:25 273.89 0.3092
22:32:30 273.94 0.1872
22:32:25 273.94 1.0382
22:30:48 274.13 0.7697
22:17:09 273.41 0.7348
22:16:35 273.33 0.3773
22:10:48 273.28 0.2645
22:07:43 273.70 0.8559
22:07:43 273.70 0.3839
22:04:12 273.75 0.8703
22:03:14 273.93 0.5581
22:00:45 273.89 0.5549
22:00:45 274.23 0.6085
22:00:29 274.23 0.1811
22:00:10 274.45 0.5198
21:44:57 273.15 0.1243
21:44:57 273.09 0.7944
21:44:47 273.09 0.1331
21:40:59 272.83 0.1083
21:40:59 272.76 0.9553
21:31:42 272.58 0.5041
Time Price(USDT) Amount(AAVE)
22:58:38 276.05 0.1806
22:55:27 276.01 0.7572
22:55:27 275.85 0.0769
22:55:27 275.74 0.0426
22:55:18 275.74 0.5557
22:55:18 275.61 0.2388
22:54:46 275.61 0.9585
22:54:46 275.52 0.2995
22:52:13 274.69 0.1067
22:51:51 274.69 0.5018
22:49:12 275.09 0.3007
22:48:06 275.14 0.3558
22:43:42 274.74 0.8355
22:43:35 274.74 0.1944
22:43:35 274.72 0.0982
22:43:35 274.69 0.0363
22:43:35 274.46 0.8054
22:42:33 273.94 0.3345
22:42:33 273.80 0.4585
22:36:33 273.92 0.1331
22:36:33 273.89 0.3422
22:36:25 273.89 0.3092
22:32:30 273.94 0.1872
22:32:25 273.94 1.0382
22:30:48 274.13 0.7697
22:17:09 273.41 0.7348
22:16:35 273.33 0.3773
22:10:48 273.28 0.2645
22:07:43 273.70 0.8559
22:07:43 273.70 0.3839
22:04:12 273.75 0.8703
22:03:14 273.93 0.5581
22:00:45 273.89 0.5549
22:00:45 274.23 0.6085
22:00:29 274.23 0.1811
22:00:10 274.45 0.5198
21:44:57 273.15 0.1243
21:44:57 273.09 0.7944
21:44:47 273.09 0.1331
21:40:59 272.83 0.1083
21:40:59 272.76 0.9553
21:31:42 272.58 0.5041