Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0920 -0.583%
AAVE/BTC 0.001801 -3.198%
AAVE/ETH 0.06212 1.281%
AAVE/USDT 149.77 0.092%
ADA/BTC 0.00000265 0.000%
ADA/ETH 0.00009007 0.477%
ADA/USDT 0.2171 -0.378%
ADCO/BTC 0.00000581 -0.861%
ADCO/ETH 0.00019704 -0.863%
ADCO/USDT 0.47446 -1.496%
AVAX/BTC 0.00011313 -0.327%
AVAX/USDT 9.323 -0.383%
BNB/BTC 0.008999 1.247%
BNB/ETH 0.30696 1.141%
BNB/USDT 744.46 0.850%
BTC/USDT 81811.35 -0.726%
CAKE/BTC 0.00002644 0.038%
CAKE/USDT 2.166 -0.230%
DOGE/BTC 0.00000098 1.020%
DOGE/USDT 0.07960 -0.676%
DOT/BTC 0.00001441 6.315%
DOT/USDT 1.179 5.614%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029419 -0.252%
ETH/USDT 2406.12 -1.031%
LINK/BTC 0.00014929 1.125%
LINK/ETH 0.005080 1.510%
LINK/USDT 12.235 0.503%
LTC/BTC 0.000728 -0.354%
LTC/ETH 0.02483 -0.142%
LTC/USDT 59.67 -0.998%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.212 -0.900%
SHIB/USDT 0.00000506 0.395%
SOL/BTC 0.001274 0.264%
SOL/ETH 0.04323 0.056%
SOL/USDT 104.58 0.211%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2174 0.068%
TRX/BTC 0.00000403 0.496%
TRX/ETH 0.00013693 0.460%
TRX/USDT 0.32963 -0.247%
UNI/BTC 0.0000879 2.047%
UNI/ETH 0.001704 0.000%
UNI/USDT 7.2496 1.898%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00007381 0.488%
XLM/USDT 0.17846 -0.201%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001623 -0.185%
XRP/ETH 0.00054839 -0.456%
XRP/USDT 1.3294 -0.714%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00209 -2.239%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001801 -3.198%
ADA/BTC 0.00000265 0.000%
ADCO/BTC 0.00000581 -0.861%
AVAX/BTC 0.00011313 -0.327%
BNB/BTC 0.008999 1.247%
CAKE/BTC 0.00002644 0.038%
DOGE/BTC 0.00000098 1.020%
DOT/BTC 0.00001441 6.315%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029419 -0.252%
LINK/BTC 0.00014929 1.125%
LTC/BTC 0.000728 -0.354%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001274 0.264%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000403 0.496%
UNI/BTC 0.0000879 2.047%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001623 -0.185%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06212 1.281%
ADA/ETH 0.00009007 0.477%
ADCO/ETH 0.00019704 -0.863%
BNB/ETH 0.30696 1.141%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005080 1.510%
LTC/ETH 0.02483 -0.142%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04323 0.056%
TRX/ETH 0.00013693 0.460%
UNI/ETH 0.001704 0.000%
XLM/ETH 0.00007381 0.488%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00054839 -0.456%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0920 -0.583%
AAVE/USDT 149.77 0.092%
ADA/USDT 0.2171 -0.378%
ADCO/USDT 0.47446 -1.496%
AVAX/USDT 9.323 -0.383%
BNB/USDT 744.46 0.850%
BTC/USDT 81811.35 -0.726%
CAKE/USDT 2.166 -0.230%
DOGE/USDT 0.07960 -0.676%
DOT/USDT 1.179 5.614%
EOS/USDT 0.7796 7.349%
ETH/USDT 2406.12 -1.031%
LINK/USDT 12.235 0.503%
LTC/USDT 59.67 -0.998%
NEO/USDT 2.212 -0.900%
SHIB/USDT 0.00000506 0.395%
SOL/USDT 104.58 0.211%
SUSHI/USDT 0.2174 0.068%
TRX/USDT 0.32963 -0.247%
UNI/USDT 7.2496 1.898%
XLM/USDT 0.17846 -0.201%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3294 -0.714%
ZIL/USDT 0.00209 -2.239%
24h High 149.88

24h Low 144.51

Volume (AAVE) 293.7283
Volume (USDT) 43,303.30

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(AAVE) Total(AAVE)
151.12 0.8717 16.0073
151.01 0.7540 15.1356
150.97 1.0056 14.3816
150.93 0.8745 13.3760
150.81 0.9523 12.5016
150.79 0.4978 11.5493
150.76 0.7256 11.0514
150.72 0.3377 10.3259
150.71 0.9258 9.9882
150.69 0.9404 9.0624
150.68 1.2105 8.1220
150.26 0.6388 6.9115
150.21 0.6428 6.2727
150.20 1.0160 5.6298
150.16 0.6845 4.6139
150.08 1.3590 3.9294
150.06 0.1363 2.5704
150.03 0.9710 2.4341
150.00 0.2558 1.4631
149.85 1.2072 1.2072
Last Price 149.77 Change 0.092% Spread 0.30
149.55 0.2130 0.2130
149.54 1.0271 1.2401
149.46 1.0074 2.2474
149.45 1.5962 3.8436
149.43 0.3170 4.1606
149.11 0.8224 4.9830
148.99 0.6429 5.6259
148.88 1.1151 6.7410
148.78 0.4959 7.2369
148.75 0.3723 7.6092
148.59 0.9568 8.5660
148.53 1.1385 9.7045
148.41 0.4886 10.1931
148.40 0.5895 10.7826
148.33 0.5848 11.3674
148.29 0.3839 11.7513
148.21 0.6266 12.3779
147.95 1.0039 13.3818
147.87 0.0724 13.4543
147.75 0.3074 13.7617
Time Price(USDT) Amount(AAVE)
06:41:35 149.77 0.7658
06:32:55 149.66 0.3048
06:19:29 149.88 0.3167
06:14:33 149.84 0.4157
06:04:36 149.42 0.2720
06:04:07 149.33 0.1151
06:04:07 149.33 0.8310
05:59:40 149.73 0.3929
05:56:35 149.71 0.2655
05:53:12 149.69 0.5740
05:45:52 149.42 0.8365
05:43:57 149.52 0.6389
05:43:57 149.53 0.0416
05:39:50 149.56 0.2261
05:39:33 149.56 0.2643
05:36:45 149.64 0.2567
05:36:45 149.60 0.0671
05:25:20 149.18 0.5647
05:25:02 149.18 0.2127
05:25:02 149.20 0.7579
05:23:21 149.14 0.0321
05:22:13 149.21 0.6362
05:12:29 149.53 0.1773
05:08:03 149.30 0.3373
05:07:21 148.93 0.0337
05:06:17 148.85 0.1780
05:05:19 148.87 0.2286
05:04:54 148.87 0.7761
05:04:54 148.91 0.2668
04:54:08 148.69 0.7960
04:54:07 148.73 0.1855
04:53:46 148.73 0.3142
04:53:33 148.71 0.2748
04:51:46 148.63 0.0459
04:46:18 148.52 0.5626
04:39:28 148.56 0.5499
04:39:24 148.56 0.6685
04:32:23 148.54 0.5071
04:31:02 148.28 0.4801
04:19:56 148.47 0.7935
04:12:17 148.94 0.1890
04:02:49 149.27 0.3554
Time Price(USDT) Amount(AAVE)
06:41:35 149.77 0.7658
06:32:55 149.66 0.3048
06:19:29 149.88 0.3167
06:14:33 149.84 0.4157
06:04:36 149.42 0.2720
06:04:07 149.33 0.1151
06:04:07 149.33 0.8310
05:59:40 149.73 0.3929
05:56:35 149.71 0.2655
05:53:12 149.69 0.5740
05:45:52 149.42 0.8365
05:43:57 149.52 0.6389
05:43:57 149.53 0.0416
05:39:50 149.56 0.2261
05:39:33 149.56 0.2643
05:36:45 149.64 0.2567
05:36:45 149.60 0.0671
05:25:20 149.18 0.5647
05:25:02 149.18 0.2127
05:25:02 149.20 0.7579
05:23:21 149.14 0.0321
05:22:13 149.21 0.6362
05:12:29 149.53 0.1773
05:08:03 149.30 0.3373
05:07:21 148.93 0.0337
05:06:17 148.85 0.1780
05:05:19 148.87 0.2286
05:04:54 148.87 0.7761
05:04:54 148.91 0.2668
04:54:08 148.69 0.7960
04:54:07 148.73 0.1855
04:53:46 148.73 0.3142
04:53:33 148.71 0.2748
04:51:46 148.63 0.0459
04:46:18 148.52 0.5626
04:39:28 148.56 0.5499
04:39:24 148.56 0.6685
04:32:23 148.54 0.5071
04:31:02 148.28 0.4801
04:19:56 148.47 0.7935
04:12:17 148.94 0.1890
04:02:49 149.27 0.3554