| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0923 | 1.036% |
| AAVE/BTC | 0.001602 | 11.038% |
| AAVE/ETH | 0.05120 | 9.864% |
| AAVE/USDT | 124.41 | 12.073% |
| ADA/BTC | 0.00000290 | 4.828% |
| ADA/ETH | 0.00009258 | 3.532% |
| ADA/USDT | 0.2241 | 5.753% |
| ADCO/BTC | 0.00000621 | 1.771% |
| ADCO/ETH | 0.00019861 | 0.690% |
| ADCO/USDT | 0.47744 | 1.406% |
| AVAX/BTC | 0.00009742 | -0.452% |
| AVAX/USDT | 7.533 | 0.824% |
| BNB/BTC | 0.009007 | 2.668% |
| BNB/ETH | 0.28655 | 0.767% |
| BNB/USDT | 694.87 | 3.029% |
| BTC/USDT | 77168.92 | 0.577% |
| CAKE/BTC | 0.00002214 | 0.271% |
| CAKE/USDT | 1.708 | 0.701% |
| DOGE/BTC | 0.00000117 | 6.838% |
| DOGE/USDT | 0.09014 | 7.528% |
| DOT/BTC | 0.00001194 | 3.601% |
| DOT/USDT | 0.925 | 4.363% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.031393 | 1.543% |
| ETH/USDT | 2423.16 | 2.094% |
| LINK/BTC | 0.00015142 | 3.051% |
| LINK/ETH | 0.004817 | 1.275% |
| LINK/USDT | 11.717 | 3.737% |
| LTC/BTC | 0.000666 | 1.899% |
| LTC/ETH | 0.02123 | -0.077% |
| LTC/USDT | 51.52 | 2.560% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.136 | 2.572% |
| SHIB/USDT | 0.00000553 | 6.510% |
| SOL/BTC | 0.001208 | 2.737% |
| SOL/ETH | 0.03846 | 1.056% |
| SOL/USDT | 93.27 | 3.226% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2073 | 7.645% |
| TRX/BTC | 0.00000445 | 0.674% |
| TRX/ETH | 0.00014218 | 0.106% |
| TRX/USDT | 0.34292 | 0.832% |
| UNI/BTC | 0.0000535 | 5.361% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 4.1469 | 5.569% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00008238 | 4.030% |
| XLM/USDT | 0.19905 | 5.359% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001943 | 9.058% |
| XRP/ETH | 0.00061723 | 7.479% |
| XRP/USDT | 1.4990 | 9.553% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00286 | 6.391% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001602 | 11.038% |
| ADA/BTC | 0.00000290 | 4.828% |
| ADCO/BTC | 0.00000621 | 1.771% |
| AVAX/BTC | 0.00009742 | -0.452% |
| BNB/BTC | 0.009007 | 2.668% |
| CAKE/BTC | 0.00002214 | 0.271% |
| DOGE/BTC | 0.00000117 | 6.838% |
| DOT/BTC | 0.00001194 | 3.601% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.031393 | 1.543% |
| LINK/BTC | 0.00015142 | 3.051% |
| LTC/BTC | 0.000666 | 1.899% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001208 | 2.737% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000445 | 0.674% |
| UNI/BTC | 0.0000535 | 5.361% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001943 | 9.058% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05120 | 9.864% |
| ADA/ETH | 0.00009258 | 3.532% |
| ADCO/ETH | 0.00019861 | 0.690% |
| BNB/ETH | 0.28655 | 0.767% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004817 | 1.275% |
| LTC/ETH | 0.02123 | -0.077% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03846 | 1.056% |
| TRX/ETH | 0.00014218 | 0.106% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00008238 | 4.030% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00061723 | 7.479% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0923 | 1.036% |
| AAVE/USDT | 124.41 | 12.073% |
| ADA/USDT | 0.2241 | 5.753% |
| ADCO/USDT | 0.47744 | 1.406% |
| AVAX/USDT | 7.533 | 0.824% |
| BNB/USDT | 694.87 | 3.029% |
| BTC/USDT | 77168.92 | 0.577% |
| CAKE/USDT | 1.708 | 0.701% |
| DOGE/USDT | 0.09014 | 7.528% |
| DOT/USDT | 0.925 | 4.363% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2423.16 | 2.094% |
| LINK/USDT | 11.717 | 3.737% |
| LTC/USDT | 51.52 | 2.560% |
| NEO/USDT | 2.136 | 2.572% |
| SHIB/USDT | 0.00000553 | 6.510% |
| SOL/USDT | 93.27 | 3.226% |
| SUSHI/USDT | 0.2073 | 7.645% |
| TRX/USDT | 0.34292 | 0.832% |
| UNI/USDT | 4.1469 | 5.569% |
| XLM/USDT | 0.19905 | 5.359% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4990 | 9.553% |
| ZIL/USDT | 0.00286 | 6.391% |
24h Low 108.55
| Price(USDT) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 125.73 | 1.0853 | 13.0360 |
| 125.50 | 0.8954 | 11.9507 |
| 125.48 | 0.1488 | 11.0553 |
| 125.46 | 0.9654 | 10.9065 |
| 125.40 | 0.3240 | 9.9411 |
| 125.39 | 0.7537 | 9.6170 |
| 125.35 | 0.2184 | 8.8633 |
| 125.30 | 1.2615 | 8.6449 |
| 125.29 | 0.1852 | 7.3835 |
| 125.28 | 0.9288 | 7.1982 |
| 125.17 | 0.6367 | 6.2694 |
| 125.10 | 0.7691 | 5.6327 |
| 125.04 | 1.2854 | 4.8637 |
| 124.96 | 1.0445 | 3.5782 |
| 124.85 | 0.2836 | 2.5337 |
| 124.76 | 0.1906 | 2.2501 |
| 124.65 | 0.2392 | 2.0595 |
| 124.60 | 0.9353 | 1.8203 |
| 124.59 | 0.7540 | 0.8850 |
| 124.55 | 0.1310 | 0.1310 |
| Last Price 124.41 | Change 12.073% | Spread 0.26 |
| 124.29 | 0.4910 | 0.4910 |
| 124.24 | 0.1703 | 0.6613 |
| 124.21 | 0.9894 | 1.6507 |
| 124.11 | 0.2152 | 1.8659 |
| 124.06 | 0.1876 | 2.0535 |
| 124.02 | 0.7650 | 2.8185 |
| 123.92 | 0.9616 | 3.7801 |
| 123.87 | 0.3169 | 4.0971 |
| 123.78 | 1.1822 | 5.2793 |
| 123.74 | 1.2270 | 6.5062 |
| 123.70 | 0.8216 | 7.3279 |
| 123.67 | 1.1831 | 8.5109 |
| 123.66 | 0.5943 | 9.1052 |
| 123.58 | 0.3148 | 9.4200 |
| 123.36 | 1.0779 | 10.4979 |
| 123.25 | 1.1862 | 11.6841 |
| 123.20 | 0.3416 | 12.0257 |
| 123.07 | 1.2495 | 13.2751 |
| 122.95 | 1.0100 | 14.2852 |
| 122.94 | 0.8852 | 15.1703 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 12:03:43 | 124.41 | 0.3548 |
| 12:02:18 | 124.46 | 0.1945 |
| 12:02:18 | 124.39 | 0.5640 |
| 12:01:40 | 123.91 | 0.2140 |
| 12:01:22 | 123.96 | 0.0691 |
| 12:00:12 | 124.20 | 0.2237 |
| 11:57:32 | 124.49 | 0.1386 |
| 11:57:30 | 124.49 | 0.0994 |
| 11:57:30 | 124.35 | 0.1407 |
| 11:57:30 | 124.27 | 0.9248 |
| 11:57:30 | 124.10 | 0.0673 |
| 11:57:15 | 124.10 | 0.9153 |
| 11:57:14 | 124.10 | 0.1716 |
| 11:57:14 | 123.90 | 0.8634 |
| 11:57:04 | 123.90 | 0.2181 |
| 11:57:04 | 123.88 | 0.4376 |
| 11:57:03 | 123.88 | 0.0941 |
| 11:57:02 | 123.88 | 0.1468 |
| 11:56:57 | 123.88 | 0.1122 |
| 11:56:49 | 123.88 | 0.0045 |
| 11:56:49 | 123.84 | 0.6645 |
| 11:56:49 | 123.81 | 0.2411 |
| 11:56:45 | 123.81 | 0.0082 |
| 11:56:45 | 123.68 | 0.5491 |
| 11:56:01 | 123.52 | 1.0040 |
| 11:55:04 | 123.60 | 0.0784 |
| 11:53:57 | 123.45 | 0.0242 |
| 11:53:56 | 123.45 | 0.9284 |
| 11:53:46 | 123.23 | 0.4349 |
| 11:53:43 | 123.12 | 0.6114 |
| 11:53:35 | 123.12 | 0.2157 |
| 11:53:30 | 122.97 | 0.5628 |
| 11:53:24 | 122.97 | 0.4429 |
| 11:53:09 | 122.96 | 0.3265 |
| 11:53:04 | 122.96 | 0.0865 |
| 11:53:04 | 122.96 | 1.1353 |
| 11:52:57 | 122.94 | 0.1187 |
| 11:51:41 | 122.72 | 0.2476 |
| 11:51:41 | 122.64 | 0.6252 |
| 11:51:08 | 122.54 | 0.1324 |
| 11:51:08 | 122.50 | 0.7943 |
| 11:51:08 | 122.49 | 0.2197 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 12:03:43 | 124.41 | 0.3548 |
| 12:02:18 | 124.46 | 0.1945 |
| 12:02:18 | 124.39 | 0.5640 |
| 12:01:40 | 123.91 | 0.2140 |
| 12:01:22 | 123.96 | 0.0691 |
| 12:00:12 | 124.20 | 0.2237 |
| 11:57:32 | 124.49 | 0.1386 |
| 11:57:30 | 124.49 | 0.0994 |
| 11:57:30 | 124.35 | 0.1407 |
| 11:57:30 | 124.27 | 0.9248 |
| 11:57:30 | 124.10 | 0.0673 |
| 11:57:15 | 124.10 | 0.9153 |
| 11:57:14 | 124.10 | 0.1716 |
| 11:57:14 | 123.90 | 0.8634 |
| 11:57:04 | 123.90 | 0.2181 |
| 11:57:04 | 123.88 | 0.4376 |
| 11:57:03 | 123.88 | 0.0941 |
| 11:57:02 | 123.88 | 0.1468 |
| 11:56:57 | 123.88 | 0.1122 |
| 11:56:49 | 123.88 | 0.0045 |
| 11:56:49 | 123.84 | 0.6645 |
| 11:56:49 | 123.81 | 0.2411 |
| 11:56:45 | 123.81 | 0.0082 |
| 11:56:45 | 123.68 | 0.5491 |
| 11:56:01 | 123.52 | 1.0040 |
| 11:55:04 | 123.60 | 0.0784 |
| 11:53:57 | 123.45 | 0.0242 |
| 11:53:56 | 123.45 | 0.9284 |
| 11:53:46 | 123.23 | 0.4349 |
| 11:53:43 | 123.12 | 0.6114 |
| 11:53:35 | 123.12 | 0.2157 |
| 11:53:30 | 122.97 | 0.5628 |
| 11:53:24 | 122.97 | 0.4429 |
| 11:53:09 | 122.96 | 0.3265 |
| 11:53:04 | 122.96 | 0.0865 |
| 11:53:04 | 122.96 | 1.1353 |
| 11:52:57 | 122.94 | 0.1187 |
| 11:51:41 | 122.72 | 0.2476 |
| 11:51:41 | 122.64 | 0.6252 |
| 11:51:08 | 122.54 | 0.1324 |
| 11:51:08 | 122.50 | 0.7943 |
| 11:51:08 | 122.49 | 0.2197 |