Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1968 | 7.773% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05981 | -1.429% |
AAVE/USDT | 248.28 | 6.981% |
ADA/BTC | 0.00000613 | 6.362% |
ADA/ETH | 0.00017005 | 0.476% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/BTC | 0.00000712 | 4.916% |
ADCO/ETH | 0.00019716 | 0.071% |
ADCO/USDT | 0.82651 | 8.959% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.277 | 5.136% |
BNB/BTC | 0.011275 | 10.043% |
BNB/ETH | 0.31539 | 5.747% |
BNB/USDT | 1295.69 | 13.219% |
BTC/USDT | 114887.80 | 3.509% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.334 | 20.822% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20726 | 9.772% |
DOT/BTC | 0.00002810 | 4.591% |
DOT/USDT | 3.224 | 6.840% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036019 | 4.769% |
ETH/USDT | 4136.79 | 8.132% |
LINK/BTC | 0.00016574 | 6.498% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.071 | 10.024% |
LTC/BTC | 0.000862 | 1.631% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 99.02 | 5.114% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001067 | 5.904% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 194.96 | 8.683% |
SUSHI/BTC | 0.0000049 | 5.967% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/BTC | 0.00000282 | -0.709% |
TRX/ETH | 0.00007814 | -6.130% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5693 | 9.095% |
XLM/BTC | 0.00000297 | 3.030% |
XLM/ETH | 0.00008228 | -2.321% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5529 | 7.805% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00836 | 6.756% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000613 | 6.362% |
ADCO/BTC | 0.00000712 | 4.916% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011275 | 10.043% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 4.591% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036019 | 4.769% |
LINK/BTC | 0.00016574 | 6.498% |
LTC/BTC | 0.000862 | 1.631% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 5.967% |
TRX/BTC | 0.00000282 | -0.709% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 3.030% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05981 | -1.429% |
ADA/ETH | 0.00017005 | 0.476% |
ADCO/ETH | 0.00019716 | 0.071% |
BNB/ETH | 0.31539 | 5.747% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007814 | -6.130% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008228 | -2.321% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1968 | 7.773% |
AAVE/USDT | 248.28 | 6.981% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/USDT | 0.82651 | 8.959% |
AVAX/USDT | 22.277 | 5.136% |
BNB/USDT | 1295.69 | 13.219% |
BTC/USDT | 114887.80 | 3.509% |
CAKE/USDT | 3.334 | 20.822% |
DOGE/USDT | 0.20726 | 9.772% |
DOT/USDT | 3.224 | 6.840% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4136.79 | 8.132% |
LINK/USDT | 19.071 | 10.024% |
LTC/USDT | 99.02 | 5.114% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001067 | 5.904% |
SOL/USDT | 194.96 | 8.683% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5693 | 9.095% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5529 | 7.805% |
ZIL/USDT | 0.00836 | 6.756% |
24h Low 228.31
Price(USDT) | Amount(AAVE) | Total(AAVE) |
---|---|---|
250.77 | 0.0611 | 13.4027 |
250.64 | 1.1837 | 13.3416 |
250.51 | 0.7132 | 12.1579 |
250.49 | 0.4320 | 11.4447 |
250.32 | 0.3297 | 11.0127 |
250.31 | 0.7833 | 10.6830 |
250.30 | 0.9115 | 9.8997 |
250.24 | 1.0674 | 8.9882 |
249.76 | 0.0694 | 7.9208 |
249.56 | 0.7985 | 7.8514 |
249.31 | 0.6843 | 7.0529 |
249.27 | 1.2444 | 6.3686 |
249.24 | 0.0647 | 5.1242 |
249.18 | 1.1786 | 5.0596 |
248.46 | 0.6392 | 3.8809 |
248.29 | 1.1349 | 3.2418 |
248.28 | 0.5407 | 2.1068 |
248.25 | 0.3314 | 1.5661 |
248.19 | 0.8316 | 1.2347 |
248.07 | 0.4031 | 0.4031 |
Last Price 248.28 | Change 6.981% | Spread 0.19 |
247.88 | 0.1324 | 0.1324 |
247.87 | 0.1488 | 0.2812 |
247.75 | 0.4089 | 0.6901 |
247.60 | 1.2319 | 1.9220 |
247.59 | 0.5417 | 2.4637 |
247.53 | 0.7073 | 3.1711 |
247.51 | 0.1430 | 3.3140 |
247.50 | 0.4634 | 3.7774 |
247.45 | 0.3009 | 4.0783 |
247.32 | 0.7811 | 4.8594 |
247.24 | 0.7574 | 5.6168 |
247.15 | 0.2855 | 5.9023 |
247.07 | 0.6215 | 6.5238 |
246.98 | 0.5736 | 7.0974 |
246.88 | 0.8989 | 7.9963 |
246.82 | 0.7025 | 8.6989 |
246.63 | 0.8677 | 9.5665 |
246.52 | 0.2542 | 9.8208 |
246.31 | 0.8859 | 10.7066 |
246.00 | 0.5016 | 11.2082 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
04:03:19 | 248.28 | 0.3633 |
04:03:16 | 248.37 | 1.0134 |
04:03:12 | 248.37 | 0.2169 |
04:01:40 | 248.58 | 0.8414 |
03:57:44 | 248.58 | 0.7026 |
03:55:44 | 248.49 | 0.3022 |
03:55:44 | 248.32 | 0.1017 |
03:53:37 | 248.11 | 0.2462 |
03:52:50 | 248.26 | 0.0588 |
03:49:46 | 247.66 | 0.6975 |
03:49:42 | 247.66 | 0.0437 |
03:44:30 | 247.58 | 0.4695 |
03:43:40 | 247.58 | 0.5942 |
03:42:28 | 247.86 | 0.4765 |
03:42:28 | 248.07 | 0.5674 |
03:42:27 | 248.07 | 0.1327 |
03:42:23 | 248.07 | 0.3777 |
03:42:22 | 248.16 | 0.3695 |
03:39:34 | 248.01 | 0.6986 |
03:39:21 | 248.01 | 0.3198 |
03:39:21 | 247.93 | 0.3210 |
03:38:23 | 247.63 | 0.0216 |
03:38:23 | 247.85 | 0.4546 |
03:38:17 | 247.85 | 0.2362 |
03:33:24 | 248.02 | 0.6145 |
03:30:23 | 247.88 | 0.1672 |
03:30:05 | 248.13 | 0.4309 |
03:28:40 | 248.51 | 0.6353 |
03:27:46 | 248.69 | 0.4032 |
03:27:12 | 248.69 | 0.2592 |
03:27:12 | 248.84 | 0.9317 |
03:19:31 | 249.41 | 0.9114 |
03:19:28 | 249.61 | 0.4206 |
03:19:24 | 249.61 | 0.6596 |
03:19:07 | 249.76 | 0.2368 |
03:19:04 | 249.76 | 0.2513 |
03:18:42 | 249.93 | 0.7815 |
03:18:35 | 249.93 | 0.2787 |
03:18:31 | 249.93 | 0.0886 |
03:17:36 | 249.76 | 0.2299 |
03:17:36 | 249.72 | 0.8754 |
03:16:18 | 249.26 | 0.2119 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
04:03:19 | 248.28 | 0.3633 |
04:03:16 | 248.37 | 1.0134 |
04:03:12 | 248.37 | 0.2169 |
04:01:40 | 248.58 | 0.8414 |
03:57:44 | 248.58 | 0.7026 |
03:55:44 | 248.49 | 0.3022 |
03:55:44 | 248.32 | 0.1017 |
03:53:37 | 248.11 | 0.2462 |
03:52:50 | 248.26 | 0.0588 |
03:49:46 | 247.66 | 0.6975 |
03:49:42 | 247.66 | 0.0437 |
03:44:30 | 247.58 | 0.4695 |
03:43:40 | 247.58 | 0.5942 |
03:42:28 | 247.86 | 0.4765 |
03:42:28 | 248.07 | 0.5674 |
03:42:27 | 248.07 | 0.1327 |
03:42:23 | 248.07 | 0.3777 |
03:42:22 | 248.16 | 0.3695 |
03:39:34 | 248.01 | 0.6986 |
03:39:21 | 248.01 | 0.3198 |
03:39:21 | 247.93 | 0.3210 |
03:38:23 | 247.63 | 0.0216 |
03:38:23 | 247.85 | 0.4546 |
03:38:17 | 247.85 | 0.2362 |
03:33:24 | 248.02 | 0.6145 |
03:30:23 | 247.88 | 0.1672 |
03:30:05 | 248.13 | 0.4309 |
03:28:40 | 248.51 | 0.6353 |
03:27:46 | 248.69 | 0.4032 |
03:27:12 | 248.69 | 0.2592 |
03:27:12 | 248.84 | 0.9317 |
03:19:31 | 249.41 | 0.9114 |
03:19:28 | 249.61 | 0.4206 |
03:19:24 | 249.61 | 0.6596 |
03:19:07 | 249.76 | 0.2368 |
03:19:04 | 249.76 | 0.2513 |
03:18:42 | 249.93 | 0.7815 |
03:18:35 | 249.93 | 0.2787 |
03:18:31 | 249.93 | 0.0886 |
03:17:36 | 249.76 | 0.2299 |
03:17:36 | 249.72 | 0.8754 |
03:16:18 | 249.26 | 0.2119 |