Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | 0.000% |
1INCH/USDT | 0.1732 | 0.562% |
AAVE/BTC | 0.001975 | 2.347% |
AAVE/ETH | 0.05451 | 1.637% |
AAVE/USDT | 211.65 | 2.713% |
ADA/BTC | 0.00000595 | 1.345% |
ADA/ETH | 0.00016245 | -1.514% |
ADA/USDT | 0.6349 | 0.825% |
ADCO/BTC | 0.00000723 | 1.798% |
ADCO/ETH | 0.00019807 | 0.389% |
ADCO/USDT | 0.77010 | 0.721% |
AVAX/BTC | 0.00018694 | -0.669% |
AVAX/USDT | 20.150 | 0.524% |
BNB/BTC | 0.010249 | 1.456% |
BNB/ETH | 0.28153 | -0.205% |
BNB/USDT | 1094.94 | 1.486% |
BTC/USDT | 106759.07 | -0.182% |
CAKE/BTC | 0.00002690 | 2.193% |
CAKE/USDT | 2.875 | 2.734% |
DOGE/BTC | 0.00000178 | 2.247% |
DOGE/USDT | 0.18942 | 2.244% |
DOT/BTC | 0.00002743 | 0.255% |
DOT/USDT | 2.927 | 0.143% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036418 | 1.474% |
ETH/USDT | 3886.21 | 1.310% |
LINK/BTC | 0.00015777 | 2.161% |
LINK/ETH | 0.004333 | 0.345% |
LINK/USDT | 16.827 | 2.088% |
LTC/BTC | 0.000860 | 1.262% |
LTC/ETH | 0.02361 | -0.425% |
LTC/USDT | 91.72 | 0.977% |
NEO/BTC | 0.00004719 | -0.805% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.039 | -0.032% |
SHIB/USDT | 0.00000988 | 1.316% |
SOL/BTC | 0.001736 | 0.537% |
SOL/ETH | 0.04772 | -0.986% |
SOL/USDT | 185.47 | 0.620% |
SUSHI/BTC | 0.0000049 | 1.029% |
SUSHI/USDT | 0.5182 | 0.838% |
TRX/BTC | 0.00000295 | 1.695% |
TRX/ETH | 0.00008113 | -0.247% |
TRX/USDT | 0.31409 | 1.448% |
UNI/BTC | 0.0000566 | -1.785% |
UNI/ETH | 0.001535 | -5.722% |
UNI/USDT | 6.0259 | -2.538% |
XLM/BTC | 0.00000296 | 2.703% |
XLM/ETH | 0.00008115 | 0.850% |
XLM/USDT | 0.31650 | 3.039% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002210 | 2.217% |
XRP/ETH | 0.00060858 | 1.098% |
XRP/USDT | 2.3584 | 2.108% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000204 | -0.980% |
ZIL/USDT | 0.00796 | 0.582% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | 0.000% |
AAVE/BTC | 0.001975 | 2.347% |
ADA/BTC | 0.00000595 | 1.345% |
ADCO/BTC | 0.00000723 | 1.798% |
AVAX/BTC | 0.00018694 | -0.669% |
BNB/BTC | 0.010249 | 1.456% |
CAKE/BTC | 0.00002690 | 2.193% |
DOGE/BTC | 0.00000178 | 2.247% |
DOT/BTC | 0.00002743 | 0.255% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036418 | 1.474% |
LINK/BTC | 0.00015777 | 2.161% |
LTC/BTC | 0.000860 | 1.262% |
NEO/BTC | 0.00004719 | -0.805% |
SOL/BTC | 0.001736 | 0.537% |
SUSHI/BTC | 0.0000049 | 1.029% |
TRX/BTC | 0.00000295 | 1.695% |
UNI/BTC | 0.0000566 | -1.785% |
XLM/BTC | 0.00000296 | 2.703% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002210 | 2.217% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05451 | 1.637% |
ADA/ETH | 0.00016245 | -1.514% |
ADCO/ETH | 0.00019807 | 0.389% |
BNB/ETH | 0.28153 | -0.205% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004333 | 0.345% |
LTC/ETH | 0.02361 | -0.425% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04772 | -0.986% |
TRX/ETH | 0.00008113 | -0.247% |
UNI/ETH | 0.001535 | -5.722% |
XLM/ETH | 0.00008115 | 0.850% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00060858 | 1.098% |
ZIL/ETH | 0.00000204 | -0.980% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1732 | 0.562% |
AAVE/USDT | 211.65 | 2.713% |
ADA/USDT | 0.6349 | 0.825% |
ADCO/USDT | 0.77010 | 0.721% |
AVAX/USDT | 20.150 | 0.524% |
BNB/USDT | 1094.94 | 1.486% |
BTC/USDT | 106759.07 | -0.182% |
CAKE/USDT | 2.875 | 2.734% |
DOGE/USDT | 0.18942 | 2.244% |
DOT/USDT | 2.927 | 0.143% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3886.21 | 1.310% |
LINK/USDT | 16.827 | 2.088% |
LTC/USDT | 91.72 | 0.977% |
NEO/USDT | 5.039 | -0.032% |
SHIB/USDT | 0.00000988 | 1.316% |
SOL/USDT | 185.47 | 0.620% |
SUSHI/USDT | 0.5182 | 0.838% |
TRX/USDT | 0.31409 | 1.448% |
UNI/USDT | 6.0259 | -2.538% |
XLM/USDT | 0.31650 | 3.039% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.3584 | 2.108% |
ZIL/USDT | 0.00796 | 0.582% |
24h Low 202.29
Price(USDT) | Amount(AAVE) | Total(AAVE) |
---|---|---|
213.81 | 0.9940 | 15.1119 |
213.80 | 0.6879 | 14.1178 |
213.77 | 0.1378 | 13.4299 |
213.65 | 0.8061 | 13.2921 |
213.54 | 1.0787 | 12.4860 |
213.47 | 1.1375 | 11.4073 |
213.40 | 0.6152 | 10.2698 |
213.31 | 1.5853 | 9.6546 |
213.22 | 0.8341 | 8.0693 |
213.20 | 1.0514 | 7.2352 |
213.17 | 0.1073 | 6.1838 |
213.04 | 0.5656 | 6.0766 |
212.87 | 1.2594 | 5.5110 |
212.66 | 0.6771 | 4.2516 |
212.50 | 0.1872 | 3.5745 |
212.42 | 1.2584 | 3.3873 |
212.39 | 0.4888 | 2.1289 |
212.15 | 0.8919 | 1.6402 |
211.82 | 0.1031 | 0.7483 |
211.79 | 0.6452 | 0.6452 |
Last Price 211.65 | Change 2.713% | Spread 0.26 |
211.53 | 0.2150 | 0.2150 |
211.52 | 0.1734 | 0.3884 |
211.39 | 0.0601 | 0.4486 |
211.08 | 0.3160 | 0.7646 |
211.01 | 0.5418 | 1.3063 |
210.98 | 0.7348 | 2.0411 |
210.89 | 0.5333 | 2.5745 |
210.81 | 0.1908 | 2.7652 |
210.77 | 0.9374 | 3.7026 |
210.66 | 0.6973 | 4.3999 |
210.64 | 0.8630 | 5.2629 |
210.60 | 0.8345 | 6.0975 |
210.59 | 1.2164 | 7.3139 |
210.44 | 0.2512 | 7.5650 |
210.39 | 0.2111 | 7.7761 |
210.35 | 0.8470 | 8.6230 |
210.31 | 1.1852 | 9.8083 |
210.29 | 0.7443 | 10.5526 |
210.11 | 0.1123 | 10.6648 |
210.04 | 1.4286 | 12.0934 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
18:18:11 | 211.65 | 0.0179 |
18:18:11 | 211.64 | 0.7022 |
18:17:20 | 211.77 | 0.0924 |
18:16:01 | 211.81 | 0.3564 |
18:10:31 | 211.68 | 0.0521 |
18:10:31 | 211.62 | 0.4428 |
18:10:22 | 211.62 | 0.3910 |
18:10:22 | 211.58 | 0.0556 |
18:08:05 | 211.43 | 0.4622 |
17:59:11 | 212.01 | 0.1402 |
17:56:36 | 212.03 | 0.1355 |
17:56:26 | 211.78 | 0.7132 |
17:54:14 | 211.67 | 0.0376 |
17:49:19 | 210.70 | 0.5568 |
17:42:59 | 210.26 | 0.3490 |
17:40:03 | 210.28 | 0.7485 |
17:38:14 | 210.99 | 0.1824 |
17:36:05 | 211.49 | 0.0836 |
17:36:05 | 211.54 | 0.1075 |
17:30:24 | 211.13 | 1.0019 |
17:29:00 | 210.90 | 0.1272 |
17:22:03 | 211.16 | 0.1686 |
17:21:58 | 211.16 | 0.7528 |
17:21:38 | 211.17 | 0.4279 |
17:21:38 | 211.13 | 0.6561 |
17:21:38 | 210.88 | 0.1212 |
17:21:32 | 210.88 | 0.2839 |
17:21:32 | 210.68 | 0.3189 |
17:21:27 | 210.68 | 0.8788 |
17:19:37 | 210.30 | 0.8056 |
17:19:37 | 210.18 | 0.1263 |
17:18:23 | 210.08 | 0.0440 |
17:18:16 | 210.15 | 0.3206 |
17:18:16 | 210.15 | 0.7604 |
17:16:56 | 209.68 | 0.2276 |
17:12:48 | 209.64 | 0.1263 |
17:09:24 | 209.23 | 0.3435 |
17:08:30 | 209.02 | 0.5890 |
17:02:49 | 209.03 | 0.3493 |
16:58:23 | 209.00 | 0.0856 |
16:57:34 | 209.36 | 0.0867 |
16:57:23 | 209.36 | 0.7152 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
18:18:11 | 211.65 | 0.0179 |
18:18:11 | 211.64 | 0.7022 |
18:17:20 | 211.77 | 0.0924 |
18:16:01 | 211.81 | 0.3564 |
18:10:31 | 211.68 | 0.0521 |
18:10:31 | 211.62 | 0.4428 |
18:10:22 | 211.62 | 0.3910 |
18:10:22 | 211.58 | 0.0556 |
18:08:05 | 211.43 | 0.4622 |
17:59:11 | 212.01 | 0.1402 |
17:56:36 | 212.03 | 0.1355 |
17:56:26 | 211.78 | 0.7132 |
17:54:14 | 211.67 | 0.0376 |
17:49:19 | 210.70 | 0.5568 |
17:42:59 | 210.26 | 0.3490 |
17:40:03 | 210.28 | 0.7485 |
17:38:14 | 210.99 | 0.1824 |
17:36:05 | 211.49 | 0.0836 |
17:36:05 | 211.54 | 0.1075 |
17:30:24 | 211.13 | 1.0019 |
17:29:00 | 210.90 | 0.1272 |
17:22:03 | 211.16 | 0.1686 |
17:21:58 | 211.16 | 0.7528 |
17:21:38 | 211.17 | 0.4279 |
17:21:38 | 211.13 | 0.6561 |
17:21:38 | 210.88 | 0.1212 |
17:21:32 | 210.88 | 0.2839 |
17:21:32 | 210.68 | 0.3189 |
17:21:27 | 210.68 | 0.8788 |
17:19:37 | 210.30 | 0.8056 |
17:19:37 | 210.18 | 0.1263 |
17:18:23 | 210.08 | 0.0440 |
17:18:16 | 210.15 | 0.3206 |
17:18:16 | 210.15 | 0.7604 |
17:16:56 | 209.68 | 0.2276 |
17:12:48 | 209.64 | 0.1263 |
17:09:24 | 209.23 | 0.3435 |
17:08:30 | 209.02 | 0.5890 |
17:02:49 | 209.03 | 0.3493 |
16:58:23 | 209.00 | 0.0856 |
16:57:34 | 209.36 | 0.0867 |
16:57:23 | 209.36 | 0.7152 |