Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000222 | -0.901% |
1INCH/USDT | 0.2551 | -0.484% |
AAVE/BTC | 0.002566 | -1.353% |
AAVE/ETH | 0.06587 | -0.403% |
AAVE/USDT | 293.35 | -1.662% |
ADA/BTC | 0.00000754 | 0.000% |
ADA/ETH | 0.00019393 | 1.078% |
ADA/USDT | 0.8641 | -0.036% |
ADCO/BTC | 0.00000769 | -1.560% |
ADCO/ETH | 0.00019948 | 1.028% |
ADCO/USDT | 0.88020 | -1.711% |
AVAX/BTC | 0.00026317 | 4.552% |
AVAX/USDT | 30.251 | 4.827% |
BNB/BTC | 0.008064 | 0.788% |
BNB/ETH | 0.20824 | 2.247% |
BNB/USDT | 926.08 | 0.915% |
BTC/USDT | 115003.04 | 0.258% |
CAKE/BTC | 0.00002130 | -0.469% |
CAKE/USDT | 2.454 | 0.021% |
DOGE/BTC | 0.00000230 | 0.000% |
DOGE/USDT | 0.26116 | -0.977% |
DOT/BTC | 0.00003632 | -0.385% |
DOT/USDT | 4.185 | 0.029% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.038701 | -1.657% |
ETH/USDT | 4447.50 | -1.468% |
LINK/BTC | 0.00020324 | 0.192% |
LINK/ETH | 0.005236 | 1.466% |
LINK/USDT | 23.463 | 0.842% |
LTC/BTC | 0.000990 | -0.090% |
LTC/ETH | 0.02568 | 1.999% |
LTC/USDT | 114.03 | 0.666% |
NEO/BTC | 0.00005720 | 0.175% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.563 | 0.368% |
SHIB/USDT | 0.00001301 | 0.154% |
SOL/BTC | 0.002028 | -1.108% |
SOL/ETH | 0.05227 | 0.008% |
SOL/USDT | 232.34 | -1.246% |
SUSHI/BTC | 0.0000068 | 1.031% |
SUSHI/USDT | 0.7832 | 1.645% |
TRX/BTC | 0.00000300 | 0.000% |
TRX/ETH | 0.00007769 | 1.686% |
TRX/USDT | 0.34554 | 0.211% |
UNI/BTC | 0.0000806 | 1.179% |
UNI/ETH | 0.002065 | 1.969% |
UNI/USDT | 9.2093 | 0.886% |
XLM/BTC | 0.00000336 | 1.190% |
XLM/ETH | 0.00008682 | 2.810% |
XLM/USDT | 0.38930 | 2.545% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002635 | -0.114% |
XRP/ETH | 0.00067648 | 0.853% |
XRP/USDT | 3.0280 | 0.271% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000256 | 1.953% |
ZIL/USDT | 0.01141 | 0.221% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000222 | -0.901% |
AAVE/BTC | 0.002566 | -1.353% |
ADA/BTC | 0.00000754 | 0.000% |
ADCO/BTC | 0.00000769 | -1.560% |
AVAX/BTC | 0.00026317 | 4.552% |
BNB/BTC | 0.008064 | 0.788% |
CAKE/BTC | 0.00002130 | -0.469% |
DOGE/BTC | 0.00000230 | 0.000% |
DOT/BTC | 0.00003632 | -0.385% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.038701 | -1.657% |
LINK/BTC | 0.00020324 | 0.192% |
LTC/BTC | 0.000990 | -0.090% |
NEO/BTC | 0.00005720 | 0.175% |
SOL/BTC | 0.002028 | -1.108% |
SUSHI/BTC | 0.0000068 | 1.031% |
TRX/BTC | 0.00000300 | 0.000% |
UNI/BTC | 0.0000806 | 1.179% |
XLM/BTC | 0.00000336 | 1.190% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002635 | -0.114% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06587 | -0.403% |
ADA/ETH | 0.00019393 | 1.078% |
ADCO/ETH | 0.00019948 | 1.028% |
BNB/ETH | 0.20824 | 2.247% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005236 | 1.466% |
LTC/ETH | 0.02568 | 1.999% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05227 | 0.008% |
TRX/ETH | 0.00007769 | 1.686% |
UNI/ETH | 0.002065 | 1.969% |
XLM/ETH | 0.00008682 | 2.810% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00067648 | 0.853% |
ZIL/ETH | 0.00000256 | 1.953% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2551 | -0.484% |
AAVE/USDT | 293.35 | -1.662% |
ADA/USDT | 0.8641 | -0.036% |
ADCO/USDT | 0.88020 | -1.711% |
AVAX/USDT | 30.251 | 4.827% |
BNB/USDT | 926.08 | 0.915% |
BTC/USDT | 115003.04 | 0.258% |
CAKE/USDT | 2.454 | 0.021% |
DOGE/USDT | 0.26116 | -0.977% |
DOT/USDT | 4.185 | 0.029% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4447.50 | -1.468% |
LINK/USDT | 23.463 | 0.842% |
LTC/USDT | 114.03 | 0.666% |
NEO/USDT | 6.563 | 0.368% |
SHIB/USDT | 0.00001301 | 0.154% |
SOL/USDT | 232.34 | -1.246% |
SUSHI/USDT | 0.7832 | 1.645% |
TRX/USDT | 0.34554 | 0.211% |
UNI/USDT | 9.2093 | 0.886% |
XLM/USDT | 0.38930 | 2.545% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0280 | 0.271% |
ZIL/USDT | 0.01141 | 0.221% |
24h Low 293.35
Price(USDT) | Amount(AAVE) | Total(AAVE) |
---|---|---|
295.64 | 0.8543 | 11.1751 |
295.39 | 0.5225 | 10.3208 |
295.24 | 0.0551 | 9.7983 |
295.18 | 0.1266 | 9.7431 |
295.06 | 0.7836 | 9.6165 |
294.93 | 0.7858 | 8.8329 |
294.92 | 0.1966 | 8.0471 |
294.80 | 0.0975 | 7.8505 |
294.63 | 0.5886 | 7.7530 |
294.50 | 0.8012 | 7.1644 |
294.26 | 0.5297 | 6.3632 |
294.16 | 1.2883 | 5.8335 |
293.53 | 0.5409 | 4.5451 |
293.48 | 0.4096 | 4.0043 |
293.46 | 0.9405 | 3.5947 |
293.38 | 0.7880 | 2.6542 |
292.92 | 0.1743 | 1.8663 |
292.89 | 0.6560 | 1.6920 |
292.77 | 0.7873 | 1.0360 |
292.72 | 0.2487 | 0.2487 |
Last Price 293.35 | Change -1.662% | Spread 0.39 |
292.33 | 0.9612 | 0.9612 |
292.10 | 1.9609 | 2.9222 |
291.89 | 0.3764 | 3.2986 |
291.49 | 0.3669 | 3.6655 |
291.38 | 0.4577 | 4.1232 |
291.30 | 0.3778 | 4.5010 |
291.23 | 0.9800 | 5.4810 |
291.20 | 0.3312 | 5.8122 |
290.94 | 0.1615 | 5.9737 |
290.41 | 0.0595 | 6.0333 |
290.34 | 1.0871 | 7.1203 |
290.28 | 0.4998 | 7.6201 |
290.13 | 0.9444 | 8.5645 |
290.02 | 0.3364 | 8.9009 |
289.98 | 0.8110 | 9.7118 |
289.56 | 0.2768 | 9.9886 |
289.52 | 0.6548 | 10.6434 |
289.50 | 0.3054 | 10.9489 |
289.23 | 0.7004 | 11.6492 |
289.04 | 0.3957 | 12.0449 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
13:43:26 | 293.35 | 0.2146 |
13:43:26 | 293.53 | 0.9471 |
13:43:23 | 293.71 | 0.7876 |
13:43:03 | 293.77 | 0.4267 |
13:43:03 | 293.86 | 0.6219 |
13:42:39 | 293.93 | 0.3358 |
13:41:01 | 294.81 | 0.0713 |
13:40:10 | 294.79 | 0.7192 |
13:39:22 | 294.05 | 0.1213 |
13:39:20 | 294.05 | 0.3171 |
13:37:38 | 294.68 | 0.5854 |
13:37:38 | 294.79 | 0.3652 |
13:37:38 | 295.15 | 0.3045 |
13:37:20 | 295.15 | 0.6331 |
13:37:02 | 295.25 | 0.2356 |
13:36:36 | 295.27 | 0.2797 |
13:36:36 | 295.42 | 0.1324 |
13:35:34 | 295.36 | 0.1891 |
13:35:34 | 295.65 | 0.5667 |
13:35:26 | 295.65 | 0.0997 |
13:35:26 | 295.73 | 0.5428 |
13:35:12 | 295.91 | 0.6175 |
13:31:56 | 296.11 | 0.2556 |
13:30:44 | 296.31 | 0.0580 |
13:30:44 | 296.49 | 1.0751 |
13:30:26 | 296.49 | 0.0973 |
13:27:21 | 296.61 | 0.1642 |
13:24:21 | 296.67 | 0.6705 |
13:04:44 | 295.99 | 0.3289 |
13:01:17 | 295.12 | 0.0721 |
12:53:19 | 295.07 | 0.9680 |
12:53:11 | 295.07 | 0.1293 |
12:48:50 | 294.92 | 0.0418 |
12:48:50 | 295.01 | 0.7938 |
12:46:11 | 295.01 | 0.6620 |
12:46:10 | 294.85 | 0.6420 |
12:45:16 | 294.88 | 0.0893 |
12:45:13 | 294.88 | 1.0629 |
12:44:56 | 294.99 | 0.2343 |
12:44:38 | 294.99 | 0.3937 |
12:44:38 | 295.00 | 0.3678 |
12:43:20 | 295.09 | 0.5495 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
13:43:26 | 293.35 | 0.2146 |
13:43:26 | 293.53 | 0.9471 |
13:43:23 | 293.71 | 0.7876 |
13:43:03 | 293.77 | 0.4267 |
13:43:03 | 293.86 | 0.6219 |
13:42:39 | 293.93 | 0.3358 |
13:41:01 | 294.81 | 0.0713 |
13:40:10 | 294.79 | 0.7192 |
13:39:22 | 294.05 | 0.1213 |
13:39:20 | 294.05 | 0.3171 |
13:37:38 | 294.68 | 0.5854 |
13:37:38 | 294.79 | 0.3652 |
13:37:38 | 295.15 | 0.3045 |
13:37:20 | 295.15 | 0.6331 |
13:37:02 | 295.25 | 0.2356 |
13:36:36 | 295.27 | 0.2797 |
13:36:36 | 295.42 | 0.1324 |
13:35:34 | 295.36 | 0.1891 |
13:35:34 | 295.65 | 0.5667 |
13:35:26 | 295.65 | 0.0997 |
13:35:26 | 295.73 | 0.5428 |
13:35:12 | 295.91 | 0.6175 |
13:31:56 | 296.11 | 0.2556 |
13:30:44 | 296.31 | 0.0580 |
13:30:44 | 296.49 | 1.0751 |
13:30:26 | 296.49 | 0.0973 |
13:27:21 | 296.61 | 0.1642 |
13:24:21 | 296.67 | 0.6705 |
13:04:44 | 295.99 | 0.3289 |
13:01:17 | 295.12 | 0.0721 |
12:53:19 | 295.07 | 0.9680 |
12:53:11 | 295.07 | 0.1293 |
12:48:50 | 294.92 | 0.0418 |
12:48:50 | 295.01 | 0.7938 |
12:46:11 | 295.01 | 0.6620 |
12:46:10 | 294.85 | 0.6420 |
12:45:16 | 294.88 | 0.0893 |
12:45:13 | 294.88 | 1.0629 |
12:44:56 | 294.99 | 0.2343 |
12:44:38 | 294.99 | 0.3937 |
12:44:38 | 295.00 | 0.3678 |
12:43:20 | 295.09 | 0.5495 |