| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0823 | -0.294% |
| AAVE/BTC | 0.001491 | 4.046% |
| AAVE/ETH | 0.05084 | 3.712% |
| AAVE/USDT | 95.89 | 5.220% |
| ADA/BTC | 0.00000256 | 1.172% |
| ADA/ETH | 0.00008760 | 0.354% |
| ADA/USDT | 0.1651 | 1.745% |
| ADCO/BTC | 0.00000578 | 0.346% |
| ADCO/ETH | 0.00019856 | 0.378% |
| ADCO/USDT | 0.37361 | 0.980% |
| AVAX/BTC | 0.00010577 | 6.618% |
| AVAX/USDT | 6.712 | 6.412% |
| BNB/BTC | 0.008874 | 0.558% |
| BNB/ETH | 0.30281 | -0.575% |
| BNB/USDT | 570.97 | 0.895% |
| BTC/USDT | 64518.38 | 0.679% |
| CAKE/BTC | 0.00002195 | 0.774% |
| CAKE/USDT | 1.420 | 1.171% |
| DOGE/BTC | 0.00000114 | 4.386% |
| DOGE/USDT | 0.07329 | 5.274% |
| DOT/BTC | 0.00001279 | 0.704% |
| DOT/USDT | 0.828 | 1.586% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029253 | 0.820% |
| ETH/USDT | 1886.86 | 1.444% |
| LINK/BTC | 0.00013058 | 0.674% |
| LINK/ETH | 0.004468 | 0.076% |
| LINK/USDT | 8.418 | 1.508% |
| LTC/BTC | 0.000732 | 2.222% |
| LTC/ETH | 0.02509 | 1.652% |
| LTC/USDT | 47.21 | 2.865% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 1.976 | 0.907% |
| SHIB/USDT | 0.00000542 | 21.956% |
| SOL/BTC | 0.001164 | 0.552% |
| SOL/ETH | 0.03986 | 0.324% |
| SOL/USDT | 75.12 | 1.485% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1641 | 0.758% |
| TRX/BTC | 0.00000515 | 0.000% |
| TRX/ETH | 0.00017599 | -1.040% |
| TRX/USDT | 0.33232 | 0.704% |
| UNI/BTC | 0.0000590 | 2.629% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 3.7991 | 3.431% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00009442 | -1.112% |
| XLM/USDT | 0.17794 | 0.121% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001705 | 0.235% |
| XRP/ETH | 0.00058484 | -0.438% |
| XRP/USDT | 1.1011 | 0.982% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00245 | -1.706% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001491 | 4.046% |
| ADA/BTC | 0.00000256 | 1.172% |
| ADCO/BTC | 0.00000578 | 0.346% |
| AVAX/BTC | 0.00010577 | 6.618% |
| BNB/BTC | 0.008874 | 0.558% |
| CAKE/BTC | 0.00002195 | 0.774% |
| DOGE/BTC | 0.00000114 | 4.386% |
| DOT/BTC | 0.00001279 | 0.704% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029253 | 0.820% |
| LINK/BTC | 0.00013058 | 0.674% |
| LTC/BTC | 0.000732 | 2.222% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001164 | 0.552% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000515 | 0.000% |
| UNI/BTC | 0.0000590 | 2.629% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001705 | 0.235% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05084 | 3.712% |
| ADA/ETH | 0.00008760 | 0.354% |
| ADCO/ETH | 0.00019856 | 0.378% |
| BNB/ETH | 0.30281 | -0.575% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004468 | 0.076% |
| LTC/ETH | 0.02509 | 1.652% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03986 | 0.324% |
| TRX/ETH | 0.00017599 | -1.040% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00009442 | -1.112% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00058484 | -0.438% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0823 | -0.294% |
| AAVE/USDT | 95.89 | 5.220% |
| ADA/USDT | 0.1651 | 1.745% |
| ADCO/USDT | 0.37361 | 0.980% |
| AVAX/USDT | 6.712 | 6.412% |
| BNB/USDT | 570.97 | 0.895% |
| BTC/USDT | 64518.38 | 0.679% |
| CAKE/USDT | 1.420 | 1.171% |
| DOGE/USDT | 0.07329 | 5.274% |
| DOT/USDT | 0.828 | 1.586% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1886.86 | 1.444% |
| LINK/USDT | 8.418 | 1.508% |
| LTC/USDT | 47.21 | 2.865% |
| NEO/USDT | 1.976 | 0.907% |
| SHIB/USDT | 0.00000542 | 21.956% |
| SOL/USDT | 75.12 | 1.485% |
| SUSHI/USDT | 0.1641 | 0.758% |
| TRX/USDT | 0.33232 | 0.704% |
| UNI/USDT | 3.7991 | 3.431% |
| XLM/USDT | 0.17794 | 0.121% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.1011 | 0.982% |
| ZIL/USDT | 0.00245 | -1.706% |
24h Low 90.83
| Price(USDT) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 96.98 | 0.7142 | 12.5463 |
| 96.97 | 0.8937 | 11.8322 |
| 96.89 | 1.0462 | 10.9384 |
| 96.87 | 0.2063 | 9.8923 |
| 96.82 | 1.0563 | 9.6860 |
| 96.79 | 0.4267 | 8.6296 |
| 96.75 | 0.4267 | 8.2030 |
| 96.74 | 0.7787 | 7.7762 |
| 96.70 | 1.1041 | 6.9975 |
| 96.64 | 0.3135 | 5.8934 |
| 96.45 | 0.9863 | 5.5799 |
| 96.44 | 0.5118 | 4.5936 |
| 96.38 | 0.8673 | 4.0817 |
| 96.35 | 0.4669 | 3.2145 |
| 96.33 | 0.1757 | 2.7476 |
| 96.30 | 0.6768 | 2.5719 |
| 96.27 | 0.9687 | 1.8950 |
| 96.25 | 0.4681 | 0.9263 |
| 96.18 | 0.0521 | 0.4582 |
| 96.15 | 0.4061 | 0.4061 |
| Last Price 95.89 | Change 5.220% | Spread 0.04 |
| 96.11 | 1.0377 | 1.0377 |
| 96.02 | 0.5926 | 1.6303 |
| 96.01 | 0.2708 | 1.9010 |
| 95.96 | 1.9421 | 3.8431 |
| 95.93 | 1.2263 | 5.0694 |
| 95.90 | 1.0135 | 6.0829 |
| 95.88 | 0.8540 | 6.9370 |
| 95.87 | 1.2394 | 8.1764 |
| 95.86 | 1.2544 | 9.4308 |
| 95.84 | 0.1593 | 9.5901 |
| 95.76 | 0.0483 | 9.6384 |
| 95.70 | 0.7099 | 10.3483 |
| 95.69 | 0.3070 | 10.6553 |
| 95.68 | 1.2125 | 11.8677 |
| 95.65 | 0.6172 | 12.4850 |
| 95.61 | 1.0956 | 13.5806 |
| 95.57 | 0.0301 | 13.6107 |
| 95.56 | 0.1489 | 13.7596 |
| 95.49 | 1.0773 | 14.8368 |
| 95.40 | 0.4439 | 15.2807 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 11:30:17 | 95.89 | 0.0882 |
| 11:30:11 | 95.89 | 0.6256 |
| 11:30:11 | 95.90 | 0.1709 |
| 11:28:54 | 95.93 | 0.1150 |
| 11:27:48 | 96.01 | 0.5461 |
| 11:26:07 | 96.18 | 0.2484 |
| 11:25:25 | 96.18 | 0.3782 |
| 11:25:25 | 96.16 | 0.4649 |
| 11:24:29 | 96.13 | 0.4342 |
| 11:18:58 | 96.21 | 1.0214 |
| 11:16:07 | 96.12 | 0.6266 |
| 11:16:04 | 96.07 | 0.5237 |
| 11:16:02 | 96.07 | 0.3325 |
| 11:16:02 | 96.06 | 0.1910 |
| 11:15:06 | 96.17 | 0.9099 |
| 11:13:29 | 96.01 | 1.1692 |
| 11:13:11 | 96.01 | 0.0604 |
| 11:12:02 | 95.90 | 0.1888 |
| 11:12:02 | 95.88 | 0.6043 |
| 11:11:50 | 95.89 | 0.0854 |
| 11:08:16 | 95.83 | 0.2939 |
| 11:05:29 | 96.00 | 0.7038 |
| 11:03:44 | 95.84 | 0.8280 |
| 11:01:46 | 95.78 | 0.0531 |
| 10:54:02 | 96.00 | 0.7661 |
| 10:50:03 | 95.66 | 0.1609 |
| 10:46:17 | 95.79 | 0.2894 |
| 10:46:17 | 95.75 | 0.0420 |
| 10:41:29 | 95.65 | 0.3076 |
| 10:41:09 | 95.41 | 0.8768 |
| 10:40:06 | 95.45 | 0.0740 |
| 10:40:06 | 95.51 | 0.6649 |
| 10:39:11 | 95.40 | 0.4476 |
| 10:39:07 | 95.40 | 0.1208 |
| 10:38:46 | 95.40 | 0.6999 |
| 10:38:29 | 95.36 | 0.1454 |
| 10:36:16 | 95.21 | 0.2212 |
| 10:36:03 | 95.11 | 0.5017 |
| 10:35:31 | 95.11 | 0.3183 |
| 10:33:47 | 95.16 | 0.8384 |
| 10:33:36 | 95.16 | 0.3961 |
| 10:33:36 | 95.17 | 0.0734 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 11:30:17 | 95.89 | 0.0882 |
| 11:30:11 | 95.89 | 0.6256 |
| 11:30:11 | 95.90 | 0.1709 |
| 11:28:54 | 95.93 | 0.1150 |
| 11:27:48 | 96.01 | 0.5461 |
| 11:26:07 | 96.18 | 0.2484 |
| 11:25:25 | 96.18 | 0.3782 |
| 11:25:25 | 96.16 | 0.4649 |
| 11:24:29 | 96.13 | 0.4342 |
| 11:18:58 | 96.21 | 1.0214 |
| 11:16:07 | 96.12 | 0.6266 |
| 11:16:04 | 96.07 | 0.5237 |
| 11:16:02 | 96.07 | 0.3325 |
| 11:16:02 | 96.06 | 0.1910 |
| 11:15:06 | 96.17 | 0.9099 |
| 11:13:29 | 96.01 | 1.1692 |
| 11:13:11 | 96.01 | 0.0604 |
| 11:12:02 | 95.90 | 0.1888 |
| 11:12:02 | 95.88 | 0.6043 |
| 11:11:50 | 95.89 | 0.0854 |
| 11:08:16 | 95.83 | 0.2939 |
| 11:05:29 | 96.00 | 0.7038 |
| 11:03:44 | 95.84 | 0.8280 |
| 11:01:46 | 95.78 | 0.0531 |
| 10:54:02 | 96.00 | 0.7661 |
| 10:50:03 | 95.66 | 0.1609 |
| 10:46:17 | 95.79 | 0.2894 |
| 10:46:17 | 95.75 | 0.0420 |
| 10:41:29 | 95.65 | 0.3076 |
| 10:41:09 | 95.41 | 0.8768 |
| 10:40:06 | 95.45 | 0.0740 |
| 10:40:06 | 95.51 | 0.6649 |
| 10:39:11 | 95.40 | 0.4476 |
| 10:39:07 | 95.40 | 0.1208 |
| 10:38:46 | 95.40 | 0.6999 |
| 10:38:29 | 95.36 | 0.1454 |
| 10:36:16 | 95.21 | 0.2212 |
| 10:36:03 | 95.11 | 0.5017 |
| 10:35:31 | 95.11 | 0.3183 |
| 10:33:47 | 95.16 | 0.8384 |
| 10:33:36 | 95.16 | 0.3961 |
| 10:33:36 | 95.17 | 0.0734 |