Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
1INCH/USDT | 0.1704 | -4.528% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10878 | -0.527% |
AAVE/USDT | 265.60 | -1.429% |
ADA/BTC | 0.00000521 | -0.576% |
ADA/ETH | 0.00022680 | -0.357% |
ADA/USDT | 0.5533 | -1.258% |
ADCO/BTC | 0.00000452 | 0.442% |
ADCO/ETH | 0.00019769 | 0.212% |
ADCO/USDT | 0.48616 | 0.270% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.434 | -3.247% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002138 | -0.561% |
CAKE/USDT | 2.269 | -1.885% |
DOGE/BTC | 0.00000151 | -1.325% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/BTC | 0.00003123 | -1.505% |
DOT/USDT | 3.326 | -2.149% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2449.14 | -0.561% |
LINK/BTC | 0.00012298 | 0.415% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.077 | -0.725% |
LTC/BTC | 0.000803 | 1.190% |
LTC/ETH | 0.03496 | 0.544% |
LTC/USDT | 85.32 | -0.013% |
NEO/BTC | 0.00004989 | -1.804% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.292 | -3.213% |
SHIB/USDT | 0.00001122 | -1.872% |
SOL/BTC | 0.001397 | 0.266% |
SOL/ETH | 0.06076 | -0.305% |
SOL/USDT | 148.38 | -1.108% |
SUSHI/BTC | 0.0000055 | -2.372% |
SUSHI/USDT | 0.5840 | -3.306% |
TRX/BTC | 0.00000262 | 1.908% |
TRX/ETH | 0.00011368 | 0.994% |
TRX/USDT | 0.27839 | 0.543% |
UNI/BTC | 0.0000657 | -0.472% |
UNI/ETH | 0.002866 | -0.888% |
UNI/USDT | 6.9923 | -1.878% |
XLM/BTC | 0.00000222 | 1.351% |
XLM/ETH | 0.00009682 | 0.899% |
XLM/USDT | 0.23673 | -0.049% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002065 | 1.792% |
XRP/ETH | 0.00089689 | 1.292% |
XRP/USDT | 2.1972 | 0.645% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000422 | -4.502% |
ZIL/USDT | 0.01034 | -4.137% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000521 | -0.576% |
ADCO/BTC | 0.00000452 | 0.442% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002138 | -0.561% |
DOGE/BTC | 0.00000151 | -1.325% |
DOT/BTC | 0.00003123 | -1.505% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012298 | 0.415% |
LTC/BTC | 0.000803 | 1.190% |
NEO/BTC | 0.00004989 | -1.804% |
SOL/BTC | 0.001397 | 0.266% |
SUSHI/BTC | 0.0000055 | -2.372% |
TRX/BTC | 0.00000262 | 1.908% |
UNI/BTC | 0.0000657 | -0.472% |
XLM/BTC | 0.00000222 | 1.351% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002065 | 1.792% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10878 | -0.527% |
ADA/ETH | 0.00022680 | -0.357% |
ADCO/ETH | 0.00019769 | 0.212% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03496 | 0.544% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06076 | -0.305% |
TRX/ETH | 0.00011368 | 0.994% |
UNI/ETH | 0.002866 | -0.888% |
XLM/ETH | 0.00009682 | 0.899% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089689 | 1.292% |
ZIL/ETH | 0.00000422 | -4.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1704 | -4.528% |
AAVE/USDT | 265.60 | -1.429% |
ADA/USDT | 0.5533 | -1.258% |
ADCO/USDT | 0.48616 | 0.270% |
AVAX/USDT | 17.434 | -3.247% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.269 | -1.885% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/USDT | 3.326 | -2.149% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2449.14 | -0.561% |
LINK/USDT | 13.077 | -0.725% |
LTC/USDT | 85.32 | -0.013% |
NEO/USDT | 5.292 | -3.213% |
SHIB/USDT | 0.00001122 | -1.872% |
SOL/USDT | 148.38 | -1.108% |
SUSHI/USDT | 0.5840 | -3.306% |
TRX/USDT | 0.27839 | 0.543% |
UNI/USDT | 6.9923 | -1.878% |
XLM/USDT | 0.23673 | -0.049% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1972 | 0.645% |
ZIL/USDT | 0.01034 | -4.137% |
24h Low 265.43
Price(USDT) | Amount(AAVE) | Total(AAVE) |
---|---|---|
267.59 | 0.7152 | 11.1875 |
267.54 | 0.9253 | 10.4724 |
267.49 | 1.1899 | 9.5471 |
267.31 | 0.3240 | 8.3571 |
267.28 | 0.1226 | 8.0331 |
267.25 | 0.5598 | 7.9106 |
267.06 | 0.1779 | 7.3508 |
267.02 | 1.0219 | 7.1729 |
266.93 | 0.2919 | 6.1510 |
266.89 | 0.3670 | 5.8591 |
266.85 | 1.1096 | 5.4922 |
266.83 | 1.0193 | 4.3825 |
266.80 | 0.7078 | 3.3632 |
266.37 | 0.2988 | 2.6555 |
266.15 | 0.2828 | 2.3567 |
266.03 | 0.7254 | 2.0739 |
265.77 | 0.4819 | 1.3485 |
265.73 | 0.5828 | 0.8666 |
265.60 | 0.2238 | 0.2838 |
265.59 | 0.0600 | 0.0600 |
Last Price 265.60 | Change -1.429% | Spread 0.24 |
265.35 | 0.5110 | 0.5110 |
265.21 | 0.6964 | 1.2074 |
265.17 | 0.8161 | 2.0235 |
265.04 | 1.4857 | 3.5091 |
265.00 | 0.5608 | 4.0699 |
264.88 | 0.1915 | 4.2615 |
264.84 | 0.0752 | 4.3367 |
264.82 | 0.1448 | 4.4815 |
264.70 | 0.8012 | 5.2827 |
264.41 | 0.2870 | 5.5697 |
264.21 | 0.4450 | 6.0147 |
263.96 | 0.4569 | 6.4717 |
263.92 | 1.9212 | 8.3929 |
263.81 | 0.4823 | 8.8752 |
263.74 | 0.0464 | 8.9215 |
263.72 | 0.9676 | 9.8891 |
263.68 | 0.2924 | 10.1815 |
263.55 | 1.1306 | 11.3121 |
263.49 | 1.1212 | 12.4333 |
263.38 | 1.0955 | 13.5288 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
12:35:31 | 265.60 | 0.1053 |
12:35:31 | 265.55 | 0.1699 |
12:35:21 | 265.55 | 0.6003 |
12:27:54 | 265.43 | 0.6465 |
12:24:59 | 265.86 | 0.2613 |
12:24:09 | 266.31 | 0.1402 |
12:24:09 | 266.36 | 0.2487 |
12:23:56 | 266.59 | 0.0087 |
12:23:56 | 266.75 | 0.5372 |
12:23:04 | 266.92 | 0.5780 |
12:10:40 | 267.61 | 0.8655 |
12:10:06 | 267.76 | 0.0997 |
12:08:08 | 268.05 | 0.1718 |
12:04:25 | 267.66 | 0.8607 |
12:01:21 | 267.85 | 0.4695 |
12:01:21 | 267.81 | 0.0461 |
12:00:31 | 267.85 | 0.8355 |
11:48:34 | 268.16 | 0.8797 |
11:44:29 | 267.64 | 0.3070 |
11:39:07 | 267.97 | 0.5505 |
11:39:07 | 267.97 | 0.6296 |
11:35:37 | 268.32 | 0.1346 |
11:35:37 | 268.59 | 0.2708 |
11:33:08 | 268.31 | 0.1104 |
11:30:41 | 267.84 | 0.3317 |
11:15:52 | 267.49 | 0.1604 |
11:15:52 | 267.48 | 0.2887 |
11:15:52 | 267.37 | 0.5899 |
11:12:27 | 267.63 | 0.6282 |
10:56:15 | 268.10 | 0.3677 |
10:55:32 | 268.12 | 0.1238 |
10:52:14 | 268.46 | 0.4288 |
10:52:12 | 268.29 | 0.6068 |
10:51:50 | 268.29 | 0.2170 |
10:30:59 | 269.07 | 0.9097 |
10:26:41 | 269.15 | 0.5648 |
10:16:46 | 268.95 | 0.3224 |
10:16:18 | 269.12 | 0.2304 |
10:16:18 | 269.16 | 0.4783 |
10:15:42 | 269.16 | 0.1063 |
10:09:47 | 269.11 | 0.4604 |
10:09:32 | 268.98 | 1.2187 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
12:35:31 | 265.60 | 0.1053 |
12:35:31 | 265.55 | 0.1699 |
12:35:21 | 265.55 | 0.6003 |
12:27:54 | 265.43 | 0.6465 |
12:24:59 | 265.86 | 0.2613 |
12:24:09 | 266.31 | 0.1402 |
12:24:09 | 266.36 | 0.2487 |
12:23:56 | 266.59 | 0.0087 |
12:23:56 | 266.75 | 0.5372 |
12:23:04 | 266.92 | 0.5780 |
12:10:40 | 267.61 | 0.8655 |
12:10:06 | 267.76 | 0.0997 |
12:08:08 | 268.05 | 0.1718 |
12:04:25 | 267.66 | 0.8607 |
12:01:21 | 267.85 | 0.4695 |
12:01:21 | 267.81 | 0.0461 |
12:00:31 | 267.85 | 0.8355 |
11:48:34 | 268.16 | 0.8797 |
11:44:29 | 267.64 | 0.3070 |
11:39:07 | 267.97 | 0.5505 |
11:39:07 | 267.97 | 0.6296 |
11:35:37 | 268.32 | 0.1346 |
11:35:37 | 268.59 | 0.2708 |
11:33:08 | 268.31 | 0.1104 |
11:30:41 | 267.84 | 0.3317 |
11:15:52 | 267.49 | 0.1604 |
11:15:52 | 267.48 | 0.2887 |
11:15:52 | 267.37 | 0.5899 |
11:12:27 | 267.63 | 0.6282 |
10:56:15 | 268.10 | 0.3677 |
10:55:32 | 268.12 | 0.1238 |
10:52:14 | 268.46 | 0.4288 |
10:52:12 | 268.29 | 0.6068 |
10:51:50 | 268.29 | 0.2170 |
10:30:59 | 269.07 | 0.9097 |
10:26:41 | 269.15 | 0.5648 |
10:16:46 | 268.95 | 0.3224 |
10:16:18 | 269.12 | 0.2304 |
10:16:18 | 269.16 | 0.4783 |
10:15:42 | 269.16 | 0.1063 |
10:09:47 | 269.11 | 0.4604 |
10:09:32 | 268.98 | 1.2187 |