| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000176 | 0.000% |
| 1INCH/USDT | 0.1561 | 0.714% |
| AAVE/BTC | 0.002074 | 0.547% |
| AAVE/ETH | 0.06209 | 0.716% |
| AAVE/USDT | 186.25 | 2.888% |
| ADA/BTC | 0.00000425 | 0.941% |
| ADA/ETH | 0.00012615 | -0.111% |
| ADA/USDT | 0.3784 | 1.841% |
| ADCO/BTC | 0.00000664 | 0.452% |
| ADCO/ETH | 0.00019875 | 0.629% |
| ADCO/USDT | 0.59076 | 1.899% |
| AVAX/BTC | 0.00013779 | -0.065% |
| AVAX/USDT | 12.392 | 2.648% |
| BNB/BTC | 0.009626 | 0.379% |
| BNB/ETH | 0.28441 | -0.937% |
| BNB/USDT | 852.14 | 0.705% |
| BTC/USDT | 88723.21 | 0.592% |
| CAKE/BTC | 0.00002074 | -1.398% |
| CAKE/USDT | 1.837 | -1.878% |
| DOGE/BTC | 0.00000149 | 2.013% |
| DOGE/USDT | 0.13151 | 1.910% |
| DOT/BTC | 0.00002105 | 0.333% |
| DOT/USDT | 1.865 | 0.957% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.033798 | 1.349% |
| ETH/USDT | 3000.46 | 2.006% |
| LINK/BTC | 0.00014245 | -0.112% |
| LINK/ETH | 0.004209 | -1.313% |
| LINK/USDT | 12.668 | 0.752% |
| LTC/BTC | 0.000870 | -0.905% |
| LTC/ETH | 0.02580 | -1.600% |
| LTC/USDT | 77.06 | -0.403% |
| NEO/BTC | 0.00004032 | -2.307% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.578 | -1.016% |
| SHIB/USDT | 0.00000757 | 2.774% |
| SOL/BTC | 0.001427 | -1.097% |
| SOL/ETH | 0.04226 | -1.952% |
| SOL/USDT | 126.61 | 0.055% |
| SUSHI/BTC | 0.0000033 | 0.304% |
| SUSHI/USDT | 0.2924 | 0.987% |
| TRX/BTC | 0.00000315 | -1.270% |
| TRX/ETH | 0.00009345 | -2.247% |
| TRX/USDT | 0.27896 | -0.738% |
| UNI/BTC | 0.0000590 | -0.627% |
| UNI/ETH | 0.001756 | -1.593% |
| UNI/USDT | 5.2875 | 0.707% |
| XLM/BTC | 0.00000249 | 2.410% |
| XLM/ETH | 0.00007354 | 0.775% |
| XLM/USDT | 0.21980 | 2.373% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002139 | -1.403% |
| XRP/ETH | 0.00063308 | -2.693% |
| XRP/USDT | 1.8885 | -1.039% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000153 | -2.614% |
| ZIL/USDT | 0.00457 | -1.455% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000176 | 0.000% |
| AAVE/BTC | 0.002074 | 0.547% |
| ADA/BTC | 0.00000425 | 0.941% |
| ADCO/BTC | 0.00000664 | 0.452% |
| AVAX/BTC | 0.00013779 | -0.065% |
| BNB/BTC | 0.009626 | 0.379% |
| CAKE/BTC | 0.00002074 | -1.398% |
| DOGE/BTC | 0.00000149 | 2.013% |
| DOT/BTC | 0.00002105 | 0.333% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.033798 | 1.349% |
| LINK/BTC | 0.00014245 | -0.112% |
| LTC/BTC | 0.000870 | -0.905% |
| NEO/BTC | 0.00004032 | -2.307% |
| SOL/BTC | 0.001427 | -1.097% |
| SUSHI/BTC | 0.0000033 | 0.304% |
| TRX/BTC | 0.00000315 | -1.270% |
| UNI/BTC | 0.0000590 | -0.627% |
| XLM/BTC | 0.00000249 | 2.410% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002139 | -1.403% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06209 | 0.716% |
| ADA/ETH | 0.00012615 | -0.111% |
| ADCO/ETH | 0.00019875 | 0.629% |
| BNB/ETH | 0.28441 | -0.937% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004209 | -1.313% |
| LTC/ETH | 0.02580 | -1.600% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04226 | -1.952% |
| TRX/ETH | 0.00009345 | -2.247% |
| UNI/ETH | 0.001756 | -1.593% |
| XLM/ETH | 0.00007354 | 0.775% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063308 | -2.693% |
| ZIL/ETH | 0.00000153 | -2.614% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1561 | 0.714% |
| AAVE/USDT | 186.25 | 2.888% |
| ADA/USDT | 0.3784 | 1.841% |
| ADCO/USDT | 0.59076 | 1.899% |
| AVAX/USDT | 12.392 | 2.648% |
| BNB/USDT | 852.14 | 0.705% |
| BTC/USDT | 88723.21 | 0.592% |
| CAKE/USDT | 1.837 | -1.878% |
| DOGE/USDT | 0.13151 | 1.910% |
| DOT/USDT | 1.865 | 0.957% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3000.46 | 2.006% |
| LINK/USDT | 12.668 | 0.752% |
| LTC/USDT | 77.06 | -0.403% |
| NEO/USDT | 3.578 | -1.016% |
| SHIB/USDT | 0.00000757 | 2.774% |
| SOL/USDT | 126.61 | 0.055% |
| SUSHI/USDT | 0.2924 | 0.987% |
| TRX/USDT | 0.27896 | -0.738% |
| UNI/USDT | 5.2875 | 0.707% |
| XLM/USDT | 0.21980 | 2.373% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.8885 | -1.039% |
| ZIL/USDT | 0.00457 | -1.455% |
24h Low 169.77
| Price(USDT) | Amount(AAVE) | Total(AAVE) |
|---|---|---|
| 188.09 | 1.0835 | 15.0616 |
| 188.03 | 0.7729 | 13.9781 |
| 188.00 | 0.8962 | 13.2052 |
| 187.99 | 0.3299 | 12.3090 |
| 187.86 | 0.6947 | 11.9790 |
| 187.76 | 0.6644 | 11.2844 |
| 187.65 | 1.1237 | 10.6200 |
| 187.58 | 1.1227 | 9.4962 |
| 187.42 | 0.0998 | 8.3736 |
| 187.35 | 0.7919 | 8.2738 |
| 186.99 | 1.2599 | 7.4818 |
| 186.98 | 0.7026 | 6.2220 |
| 186.97 | 0.4174 | 5.5194 |
| 186.92 | 0.7058 | 5.1020 |
| 186.87 | 1.0324 | 4.3963 |
| 186.86 | 0.6674 | 3.3639 |
| 186.78 | 0.4293 | 2.6964 |
| 186.75 | 0.3403 | 2.2671 |
| 186.67 | 0.7922 | 1.9268 |
| 186.56 | 1.1346 | 1.1346 |
| Last Price 186.25 | Change 2.888% | Spread 0.12 |
| 186.44 | 0.0837 | 0.0837 |
| 185.88 | 0.6429 | 0.7266 |
| 185.80 | 0.4439 | 1.1705 |
| 185.63 | 1.2394 | 2.4100 |
| 185.50 | 1.2016 | 3.6116 |
| 185.22 | 1.1028 | 4.7144 |
| 185.18 | 0.5061 | 5.2205 |
| 185.17 | 1.2647 | 6.4852 |
| 184.94 | 0.9956 | 7.4808 |
| 184.90 | 0.7780 | 8.2588 |
| 184.64 | 1.7614 | 10.0202 |
| 184.60 | 0.1961 | 10.2162 |
| 184.45 | 1.1644 | 11.3806 |
| 184.32 | 1.1422 | 12.5229 |
| 184.30 | 1.1681 | 13.6910 |
| 184.29 | 0.3145 | 14.0055 |
| 183.95 | 1.1184 | 15.1238 |
| 183.53 | 2.0480 | 17.1718 |
| 183.43 | 0.1896 | 17.3614 |
| 183.36 | 1.1751 | 18.5365 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 16:33:24 | 186.25 | 0.0540 |
| 16:33:11 | 186.25 | 0.3632 |
| 16:33:11 | 186.24 | 0.6973 |
| 16:30:17 | 185.40 | 0.0563 |
| 16:30:17 | 185.39 | 0.8252 |
| 16:27:45 | 185.10 | 0.4958 |
| 16:27:45 | 185.17 | 0.1830 |
| 16:27:29 | 185.17 | 0.0040 |
| 16:27:29 | 185.30 | 0.8007 |
| 16:21:39 | 185.24 | 0.4780 |
| 16:21:39 | 185.12 | 0.3091 |
| 16:21:32 | 185.12 | 0.1646 |
| 16:18:54 | 185.05 | 0.2855 |
| 16:18:49 | 185.05 | 0.3381 |
| 16:17:14 | 185.31 | 0.2965 |
| 16:17:14 | 185.31 | 0.6629 |
| 16:17:14 | 185.37 | 0.2601 |
| 16:14:21 | 185.34 | 1.0859 |
| 16:14:13 | 185.17 | 0.5187 |
| 16:14:13 | 185.15 | 0.0919 |
| 16:13:54 | 185.15 | 0.4510 |
| 16:13:16 | 185.24 | 0.5974 |
| 16:12:24 | 185.25 | 0.4190 |
| 16:12:20 | 185.25 | 0.2318 |
| 16:10:15 | 185.16 | 0.3222 |
| 16:08:29 | 185.08 | 0.3825 |
| 16:08:29 | 185.10 | 0.1483 |
| 16:06:48 | 184.71 | 0.4169 |
| 16:06:48 | 184.61 | 0.0345 |
| 16:05:55 | 183.94 | 0.1960 |
| 16:04:15 | 184.13 | 0.1788 |
| 16:04:08 | 184.13 | 0.6464 |
| 16:04:08 | 184.16 | 0.5668 |
| 16:03:09 | 184.16 | 0.6809 |
| 16:01:36 | 183.25 | 0.0397 |
| 16:01:36 | 183.21 | 0.6620 |
| 16:01:01 | 183.02 | 0.0173 |
| 16:00:16 | 183.15 | 0.3593 |
| 15:59:23 | 183.15 | 0.7146 |
| 15:58:24 | 182.98 | 0.7190 |
| 15:56:07 | 183.06 | 0.0360 |
| 15:56:02 | 183.06 | 0.4492 |
| Time | Price(USDT) | Amount(AAVE) |
|---|---|---|
| 16:33:24 | 186.25 | 0.0540 |
| 16:33:11 | 186.25 | 0.3632 |
| 16:33:11 | 186.24 | 0.6973 |
| 16:30:17 | 185.40 | 0.0563 |
| 16:30:17 | 185.39 | 0.8252 |
| 16:27:45 | 185.10 | 0.4958 |
| 16:27:45 | 185.17 | 0.1830 |
| 16:27:29 | 185.17 | 0.0040 |
| 16:27:29 | 185.30 | 0.8007 |
| 16:21:39 | 185.24 | 0.4780 |
| 16:21:39 | 185.12 | 0.3091 |
| 16:21:32 | 185.12 | 0.1646 |
| 16:18:54 | 185.05 | 0.2855 |
| 16:18:49 | 185.05 | 0.3381 |
| 16:17:14 | 185.31 | 0.2965 |
| 16:17:14 | 185.31 | 0.6629 |
| 16:17:14 | 185.37 | 0.2601 |
| 16:14:21 | 185.34 | 1.0859 |
| 16:14:13 | 185.17 | 0.5187 |
| 16:14:13 | 185.15 | 0.0919 |
| 16:13:54 | 185.15 | 0.4510 |
| 16:13:16 | 185.24 | 0.5974 |
| 16:12:24 | 185.25 | 0.4190 |
| 16:12:20 | 185.25 | 0.2318 |
| 16:10:15 | 185.16 | 0.3222 |
| 16:08:29 | 185.08 | 0.3825 |
| 16:08:29 | 185.10 | 0.1483 |
| 16:06:48 | 184.71 | 0.4169 |
| 16:06:48 | 184.61 | 0.0345 |
| 16:05:55 | 183.94 | 0.1960 |
| 16:04:15 | 184.13 | 0.1788 |
| 16:04:08 | 184.13 | 0.6464 |
| 16:04:08 | 184.16 | 0.5668 |
| 16:03:09 | 184.16 | 0.6809 |
| 16:01:36 | 183.25 | 0.0397 |
| 16:01:36 | 183.21 | 0.6620 |
| 16:01:01 | 183.02 | 0.0173 |
| 16:00:16 | 183.15 | 0.3593 |
| 15:59:23 | 183.15 | 0.7146 |
| 15:58:24 | 182.98 | 0.7190 |
| 15:56:07 | 183.06 | 0.0360 |
| 15:56:02 | 183.06 | 0.4492 |