Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | 3.614% |
1INCH/USDT | 0.1813 | 4.698% |
AAVE/BTC | 0.002523 | 3.385% |
AAVE/ETH | 0.10942 | 2.963% |
AAVE/USDT | 276.05 | 3.047% |
ADA/BTC | 0.00000532 | 0.188% |
ADA/ETH | 0.00022859 | -0.013% |
ADA/USDT | 0.5746 | 0.440% |
ADCO/BTC | 0.00000462 | 0.216% |
ADCO/ETH | 0.00019660 | -0.926% |
ADCO/USDT | 0.50199 | 0.412% |
AVAX/BTC | 0.00016376 | -0.287% |
AVAX/USDT | 17.939 | 0.470% |
BNB/BTC | 0.006047 | -0.087% |
BNB/ETH | 0.26037 | 0.212% |
BNB/USDT | 655.73 | 0.348% |
BTC/USDT | 108192.96 | -0.014% |
CAKE/BTC | 0.00002065 | -0.291% |
CAKE/USDT | 2.212 | -0.590% |
DOGE/BTC | 0.00000152 | 0.000% |
DOGE/USDT | 0.16453 | 0.254% |
DOT/BTC | 0.00003100 | -0.645% |
DOT/USDT | 3.350 | -0.560% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023276 | -0.032% |
ETH/USDT | 2519.77 | 0.042% |
LINK/BTC | 0.00012259 | 0.261% |
LINK/ETH | 0.005258 | 0.521% |
LINK/USDT | 13.259 | 0.318% |
LTC/BTC | 0.000810 | 0.824% |
LTC/ETH | 0.03479 | 0.634% |
LTC/USDT | 87.51 | 0.726% |
NEO/BTC | 0.00004990 | -0.401% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.391 | -0.611% |
SHIB/USDT | 0.00001146 | -0.175% |
SOL/BTC | 0.001358 | -0.159% |
SOL/ETH | 0.05872 | -0.246% |
SOL/USDT | 147.72 | -0.397% |
SUSHI/BTC | 0.0000055 | 0.364% |
SUSHI/USDT | 0.5965 | 0.963% |
TRX/BTC | 0.00000262 | 0.382% |
TRX/ETH | 0.00011261 | 0.435% |
TRX/USDT | 0.28331 | 0.564% |
UNI/BTC | 0.0000681 | 5.580% |
UNI/ETH | 0.002934 | 5.602% |
UNI/USDT | 7.3905 | 5.707% |
XLM/BTC | 0.00000219 | -0.457% |
XLM/ETH | 0.00009432 | -0.403% |
XLM/USDT | 0.23776 | -0.376% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002049 | -0.390% |
XRP/ETH | 0.00088590 | -0.245% |
XRP/USDT | 2.2136 | -0.355% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000413 | -1.695% |
ZIL/USDT | 0.01039 | -0.604% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | 3.614% |
AAVE/BTC | 0.002523 | 3.385% |
ADA/BTC | 0.00000532 | 0.188% |
ADCO/BTC | 0.00000462 | 0.216% |
AVAX/BTC | 0.00016376 | -0.287% |
BNB/BTC | 0.006047 | -0.087% |
CAKE/BTC | 0.00002065 | -0.291% |
DOGE/BTC | 0.00000152 | 0.000% |
DOT/BTC | 0.00003100 | -0.645% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023276 | -0.032% |
LINK/BTC | 0.00012259 | 0.261% |
LTC/BTC | 0.000810 | 0.824% |
NEO/BTC | 0.00004990 | -0.401% |
SOL/BTC | 0.001358 | -0.159% |
SUSHI/BTC | 0.0000055 | 0.364% |
TRX/BTC | 0.00000262 | 0.382% |
UNI/BTC | 0.0000681 | 5.580% |
XLM/BTC | 0.00000219 | -0.457% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002049 | -0.390% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10942 | 2.963% |
ADA/ETH | 0.00022859 | -0.013% |
ADCO/ETH | 0.00019660 | -0.926% |
BNB/ETH | 0.26037 | 0.212% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005258 | 0.521% |
LTC/ETH | 0.03479 | 0.634% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05872 | -0.246% |
TRX/ETH | 0.00011261 | 0.435% |
UNI/ETH | 0.002934 | 5.602% |
XLM/ETH | 0.00009432 | -0.403% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088590 | -0.245% |
ZIL/ETH | 0.00000413 | -1.695% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1813 | 4.698% |
AAVE/USDT | 276.05 | 3.047% |
ADA/USDT | 0.5746 | 0.440% |
ADCO/USDT | 0.50199 | 0.412% |
AVAX/USDT | 17.939 | 0.470% |
BNB/USDT | 655.73 | 0.348% |
BTC/USDT | 108192.96 | -0.014% |
CAKE/USDT | 2.212 | -0.590% |
DOGE/USDT | 0.16453 | 0.254% |
DOT/USDT | 3.350 | -0.560% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2519.77 | 0.042% |
LINK/USDT | 13.259 | 0.318% |
LTC/USDT | 87.51 | 0.726% |
NEO/USDT | 5.391 | -0.611% |
SHIB/USDT | 0.00001146 | -0.175% |
SOL/USDT | 147.72 | -0.397% |
SUSHI/USDT | 0.5965 | 0.963% |
TRX/USDT | 0.28331 | 0.564% |
UNI/USDT | 7.3905 | 5.707% |
XLM/USDT | 0.23776 | -0.376% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2136 | -0.355% |
ZIL/USDT | 0.01039 | -0.604% |
24h Low 265.49
Price(USDT) | Amount(AAVE) | Total(AAVE) |
---|---|---|
279.15 | 0.9094 | 14.6245 |
278.99 | 0.4845 | 13.7150 |
278.86 | 0.7918 | 13.2305 |
278.58 | 1.0036 | 12.4387 |
278.27 | 0.1205 | 11.4351 |
278.09 | 1.2134 | 11.3146 |
278.00 | 0.8408 | 10.1012 |
277.97 | 1.1334 | 9.2604 |
277.39 | 1.4969 | 8.1270 |
277.20 | 0.3290 | 6.6301 |
277.09 | 0.5409 | 6.3011 |
277.01 | 1.0439 | 5.7602 |
276.93 | 1.1528 | 4.7163 |
276.89 | 0.4130 | 3.5635 |
276.86 | 0.2411 | 3.1505 |
276.69 | 0.0952 | 2.9094 |
276.51 | 0.8606 | 2.8142 |
276.48 | 0.1535 | 1.9536 |
276.47 | 1.1136 | 1.8001 |
276.23 | 0.6865 | 0.6865 |
Last Price 276.05 | Change 3.047% | Spread 0.31 |
275.92 | 0.1448 | 0.1448 |
275.87 | 1.8106 | 1.9554 |
275.74 | 0.1655 | 2.1209 |
275.61 | 0.2208 | 2.3418 |
275.34 | 0.1911 | 2.5329 |
275.11 | 1.0545 | 3.5873 |
274.68 | 0.0929 | 3.6803 |
274.67 | 1.1827 | 4.8629 |
273.91 | 0.2613 | 5.1242 |
273.59 | 1.2159 | 6.3401 |
273.29 | 0.1543 | 6.4944 |
273.06 | 0.8761 | 7.3706 |
272.95 | 0.4357 | 7.8062 |
272.94 | 0.3935 | 8.1998 |
272.71 | 0.9766 | 9.1764 |
272.69 | 0.3800 | 9.5564 |
272.62 | 0.7310 | 10.2874 |
272.57 | 1.1800 | 11.4673 |
272.49 | 0.9227 | 12.3901 |
272.46 | 2.8415 | 15.2315 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
22:58:38 | 276.05 | 0.1806 |
22:55:27 | 276.01 | 0.7572 |
22:55:27 | 275.85 | 0.0769 |
22:55:27 | 275.74 | 0.0426 |
22:55:18 | 275.74 | 0.5557 |
22:55:18 | 275.61 | 0.2388 |
22:54:46 | 275.61 | 0.9585 |
22:54:46 | 275.52 | 0.2995 |
22:52:13 | 274.69 | 0.1067 |
22:51:51 | 274.69 | 0.5018 |
22:49:12 | 275.09 | 0.3007 |
22:48:06 | 275.14 | 0.3558 |
22:43:42 | 274.74 | 0.8355 |
22:43:35 | 274.74 | 0.1944 |
22:43:35 | 274.72 | 0.0982 |
22:43:35 | 274.69 | 0.0363 |
22:43:35 | 274.46 | 0.8054 |
22:42:33 | 273.94 | 0.3345 |
22:42:33 | 273.80 | 0.4585 |
22:36:33 | 273.92 | 0.1331 |
22:36:33 | 273.89 | 0.3422 |
22:36:25 | 273.89 | 0.3092 |
22:32:30 | 273.94 | 0.1872 |
22:32:25 | 273.94 | 1.0382 |
22:30:48 | 274.13 | 0.7697 |
22:17:09 | 273.41 | 0.7348 |
22:16:35 | 273.33 | 0.3773 |
22:10:48 | 273.28 | 0.2645 |
22:07:43 | 273.70 | 0.8559 |
22:07:43 | 273.70 | 0.3839 |
22:04:12 | 273.75 | 0.8703 |
22:03:14 | 273.93 | 0.5581 |
22:00:45 | 273.89 | 0.5549 |
22:00:45 | 274.23 | 0.6085 |
22:00:29 | 274.23 | 0.1811 |
22:00:10 | 274.45 | 0.5198 |
21:44:57 | 273.15 | 0.1243 |
21:44:57 | 273.09 | 0.7944 |
21:44:47 | 273.09 | 0.1331 |
21:40:59 | 272.83 | 0.1083 |
21:40:59 | 272.76 | 0.9553 |
21:31:42 | 272.58 | 0.5041 |
Time | Price(USDT) | Amount(AAVE) |
---|---|---|
22:58:38 | 276.05 | 0.1806 |
22:55:27 | 276.01 | 0.7572 |
22:55:27 | 275.85 | 0.0769 |
22:55:27 | 275.74 | 0.0426 |
22:55:18 | 275.74 | 0.5557 |
22:55:18 | 275.61 | 0.2388 |
22:54:46 | 275.61 | 0.9585 |
22:54:46 | 275.52 | 0.2995 |
22:52:13 | 274.69 | 0.1067 |
22:51:51 | 274.69 | 0.5018 |
22:49:12 | 275.09 | 0.3007 |
22:48:06 | 275.14 | 0.3558 |
22:43:42 | 274.74 | 0.8355 |
22:43:35 | 274.74 | 0.1944 |
22:43:35 | 274.72 | 0.0982 |
22:43:35 | 274.69 | 0.0363 |
22:43:35 | 274.46 | 0.8054 |
22:42:33 | 273.94 | 0.3345 |
22:42:33 | 273.80 | 0.4585 |
22:36:33 | 273.92 | 0.1331 |
22:36:33 | 273.89 | 0.3422 |
22:36:25 | 273.89 | 0.3092 |
22:32:30 | 273.94 | 0.1872 |
22:32:25 | 273.94 | 1.0382 |
22:30:48 | 274.13 | 0.7697 |
22:17:09 | 273.41 | 0.7348 |
22:16:35 | 273.33 | 0.3773 |
22:10:48 | 273.28 | 0.2645 |
22:07:43 | 273.70 | 0.8559 |
22:07:43 | 273.70 | 0.3839 |
22:04:12 | 273.75 | 0.8703 |
22:03:14 | 273.93 | 0.5581 |
22:00:45 | 273.89 | 0.5549 |
22:00:45 | 274.23 | 0.6085 |
22:00:29 | 274.23 | 0.1811 |
22:00:10 | 274.45 | 0.5198 |
21:44:57 | 273.15 | 0.1243 |
21:44:57 | 273.09 | 0.7944 |
21:44:47 | 273.09 | 0.1331 |
21:40:59 | 272.83 | 0.1083 |
21:40:59 | 272.76 | 0.9553 |
21:31:42 | 272.58 | 0.5041 |