Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019918 | 0.301% |
ADCO/USDT | 0.93223 | 3.734% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115851.77 | 0.571% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003840 | 4.167% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040743 | 3.477% |
ETH/USDT | 4721.07 | 4.009% |
LINK/BTC | 0.00021737 | 1.831% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.182 | 2.312% |
LTC/BTC | 0.001025 | 1.765% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05144 | -2.246% |
SOL/USDT | 243.10 | 2.232% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008577 | -1.714% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003840 | 4.167% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040743 | 3.477% |
LINK/BTC | 0.00021737 | 1.831% |
LTC/BTC | 0.001025 | 1.765% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019918 | 0.301% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05144 | -2.246% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008577 | -1.714% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93223 | 3.734% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115851.77 | 0.571% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4721.07 | 4.009% |
LINK/USDT | 25.182 | 2.312% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/USDT | 243.10 | 2.232% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.00000770
Price(BTC) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00000905 | 123.66 | 1.00 |
0.00000898 | 96.32 | 1.00 |
0.00000890 | 95.55 | 919.54 |
0.00000870 | 200.40 | 823.98 |
0.00000860 | 63.10 | 623.58 |
0.00000858 | 21.66 | 560.48 |
0.00000854 | 108.72 | 538.82 |
0.00000853 | 45.15 | 430.10 |
0.00000849 | 73.83 | 384.95 |
0.00000847 | 55.55 | 311.12 |
0.00000837 | 73.51 | 255.57 |
0.00000817 | 53.75 | 182.06 |
0.00000811 | 128.31 | 128.31 |
Last Price 0.00000802 | Change 2.618% | Spread 0.00000009 |
0.00000802 | 89.79 | 89.79 |
0.00000800 | 11.56 | 101.36 |
0.00000798 | 86.20 | 187.56 |
0.00000796 | 72.80 | 260.36 |
0.00000794 | 79.66 | 340.01 |
0.00000790 | 123.18 | 463.19 |
0.00000782 | 75.86 | 539.05 |
0.00000780 | 66.91 | 605.96 |
0.00000771 | 12.46 | 618.41 |
0.00000767 | 108.07 | 726.49 |
0.00000718 | 38.30 | 764.79 |
0.00000715 | 327.60 | 1.00 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
07:22:15 | 0.00000802 | 34.32 |
07:20:55 | 0.00000809 | 61.89 |
07:20:55 | 0.00000808 | 58.27 |
07:20:31 | 0.00000808 | 58.21 |
07:20:31 | 0.00000806 | 31.70 |
07:20:03 | 0.00000807 | 44.48 |
07:15:51 | 0.00000803 | 84.15 |
07:07:10 | 0.00000811 | 26.45 |
07:00:22 | 0.00000807 | 4.79 |
07:00:22 | 0.00000808 | 31.88 |
06:58:50 | 0.00000805 | 33.02 |
06:54:34 | 0.00000807 | 45.26 |
06:54:34 | 0.00000809 | 29.63 |
06:54:06 | 0.00000809 | 53.67 |
06:54:06 | 0.00000806 | 17.07 |
06:53:14 | 0.00000806 | 39.27 |
06:51:42 | 0.00000812 | 18.41 |
06:50:38 | 0.00000810 | 0.32 |
06:50:38 | 0.00000810 | 20.17 |
06:48:37 | 0.00000801 | 30.17 |
06:46:25 | 0.00000803 | 100.60 |
06:44:05 | 0.00000802 | 56.22 |
06:41:25 | 0.00000808 | 41.07 |
06:39:21 | 0.00000803 | 54.41 |
06:39:21 | 0.00000805 | 11.29 |
06:35:17 | 0.00000804 | 26.38 |
06:34:25 | 0.00000807 | 15.29 |
06:34:25 | 0.00000806 | 30.50 |
06:31:05 | 0.00000804 | 40.60 |
06:20:28 | 0.00000811 | 95.74 |
06:17:44 | 0.00000811 | 101.34 |
06:10:28 | 0.00000811 | 44.07 |
06:08:56 | 0.00000810 | 36.35 |
06:08:24 | 0.00000804 | 21.34 |
06:06:00 | 0.00000811 | 32.68 |
06:04:56 | 0.00000803 | 57.40 |
06:01:27 | 0.00000803 | 91.48 |
06:00:51 | 0.00000804 | 10.24 |
05:58:35 | 0.00000807 | 13.50 |
05:58:03 | 0.00000807 | 21.44 |
05:51:47 | 0.00000806 | 81.11 |
05:49:43 | 0.00000802 | 21.05 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
07:22:15 | 0.00000802 | 34.32 |
07:20:55 | 0.00000809 | 61.89 |
07:20:55 | 0.00000808 | 58.27 |
07:20:31 | 0.00000808 | 58.21 |
07:20:31 | 0.00000806 | 31.70 |
07:20:03 | 0.00000807 | 44.48 |
07:15:51 | 0.00000803 | 84.15 |
07:07:10 | 0.00000811 | 26.45 |
07:00:22 | 0.00000807 | 4.79 |
07:00:22 | 0.00000808 | 31.88 |
06:58:50 | 0.00000805 | 33.02 |
06:54:34 | 0.00000807 | 45.26 |
06:54:34 | 0.00000809 | 29.63 |
06:54:06 | 0.00000809 | 53.67 |
06:54:06 | 0.00000806 | 17.07 |
06:53:14 | 0.00000806 | 39.27 |
06:51:42 | 0.00000812 | 18.41 |
06:50:38 | 0.00000810 | 0.32 |
06:50:38 | 0.00000810 | 20.17 |
06:48:37 | 0.00000801 | 30.17 |
06:46:25 | 0.00000803 | 100.60 |
06:44:05 | 0.00000802 | 56.22 |
06:41:25 | 0.00000808 | 41.07 |
06:39:21 | 0.00000803 | 54.41 |
06:39:21 | 0.00000805 | 11.29 |
06:35:17 | 0.00000804 | 26.38 |
06:34:25 | 0.00000807 | 15.29 |
06:34:25 | 0.00000806 | 30.50 |
06:31:05 | 0.00000804 | 40.60 |
06:20:28 | 0.00000811 | 95.74 |
06:17:44 | 0.00000811 | 101.34 |
06:10:28 | 0.00000811 | 44.07 |
06:08:56 | 0.00000810 | 36.35 |
06:08:24 | 0.00000804 | 21.34 |
06:06:00 | 0.00000811 | 32.68 |
06:04:56 | 0.00000803 | 57.40 |
06:01:27 | 0.00000803 | 91.48 |
06:00:51 | 0.00000804 | 10.24 |
05:58:35 | 0.00000807 | 13.50 |
05:58:03 | 0.00000807 | 21.44 |
05:51:47 | 0.00000806 | 81.11 |
05:49:43 | 0.00000802 | 21.05 |