Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
1INCH/USDT | 0.1713 | -4.612% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10935 | -0.305% |
AAVE/USDT | 267.61 | -0.929% |
ADA/BTC | 0.00000525 | 0.190% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5601 | -0.769% |
ADCO/BTC | 0.00000453 | 0.000% |
ADCO/ETH | 0.00019890 | 1.171% |
ADCO/USDT | 0.48249 | -0.916% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.443 | -3.956% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002138 | -0.561% |
CAKE/USDT | 2.278 | -1.687% |
DOGE/BTC | 0.00000150 | -2.000% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/BTC | 0.00003120 | -1.603% |
DOT/USDT | 3.329 | -2.056% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2449.14 | -0.561% |
LINK/BTC | 0.00012299 | 0.423% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.091 | -1.071% |
LTC/BTC | 0.000803 | 0.993% |
LTC/ETH | 0.03483 | 0.080% |
LTC/USDT | 85.50 | -0.083% |
NEO/BTC | 0.00005007 | -2.157% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.322 | -3.373% |
SHIB/USDT | 0.00001123 | -2.137% |
SOL/BTC | 0.001397 | 0.266% |
SOL/ETH | 0.06066 | -0.840% |
SOL/USDT | 148.53 | -1.176% |
SUSHI/BTC | 0.0000055 | -2.555% |
SUSHI/USDT | 0.5840 | -3.567% |
TRX/BTC | 0.00000261 | 1.533% |
TRX/ETH | 0.00011368 | 0.994% |
TRX/USDT | 0.27830 | 0.510% |
UNI/BTC | 0.0000656 | -1.204% |
UNI/ETH | 0.002867 | -1.463% |
UNI/USDT | 7.0049 | -2.109% |
XLM/BTC | 0.00000222 | 0.901% |
XLM/ETH | 0.00009682 | 0.899% |
XLM/USDT | 0.23673 | -0.049% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002065 | 1.792% |
XRP/ETH | 0.00089689 | 1.292% |
XRP/USDT | 2.1995 | 0.960% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000422 | -4.502% |
ZIL/USDT | 0.01038 | -4.062% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000525 | 0.190% |
ADCO/BTC | 0.00000453 | 0.000% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002138 | -0.561% |
DOGE/BTC | 0.00000150 | -2.000% |
DOT/BTC | 0.00003120 | -1.603% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012299 | 0.423% |
LTC/BTC | 0.000803 | 0.993% |
NEO/BTC | 0.00005007 | -2.157% |
SOL/BTC | 0.001397 | 0.266% |
SUSHI/BTC | 0.0000055 | -2.555% |
TRX/BTC | 0.00000261 | 1.533% |
UNI/BTC | 0.0000656 | -1.204% |
XLM/BTC | 0.00000222 | 0.901% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002065 | 1.792% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10935 | -0.305% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019890 | 1.171% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03483 | 0.080% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06066 | -0.840% |
TRX/ETH | 0.00011368 | 0.994% |
UNI/ETH | 0.002867 | -1.463% |
XLM/ETH | 0.00009682 | 0.899% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089689 | 1.292% |
ZIL/ETH | 0.00000422 | -4.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1713 | -4.612% |
AAVE/USDT | 267.61 | -0.929% |
ADA/USDT | 0.5601 | -0.769% |
ADCO/USDT | 0.48249 | -0.916% |
AVAX/USDT | 17.443 | -3.956% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.278 | -1.687% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/USDT | 3.329 | -2.056% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2449.14 | -0.561% |
LINK/USDT | 13.091 | -1.071% |
LTC/USDT | 85.50 | -0.083% |
NEO/USDT | 5.322 | -3.373% |
SHIB/USDT | 0.00001123 | -2.137% |
SOL/USDT | 148.53 | -1.176% |
SUSHI/USDT | 0.5840 | -3.567% |
TRX/USDT | 0.27830 | 0.510% |
UNI/USDT | 7.0049 | -2.109% |
XLM/USDT | 0.23673 | -0.049% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1995 | 0.960% |
ZIL/USDT | 0.01038 | -4.062% |
24h Low 0.00000449
Price(BTC) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00000499 | 78.83 | 1.00 |
0.00000492 | 96.80 | 938.66 |
0.00000482 | 15.89 | 841.87 |
0.00000481 | 147.04 | 825.98 |
0.00000475 | 44.01 | 678.94 |
0.00000474 | 41.17 | 634.93 |
0.00000473 | 56.51 | 593.76 |
0.00000470 | 51.66 | 537.25 |
0.00000468 | 55.11 | 485.58 |
0.00000466 | 36.39 | 430.47 |
0.00000463 | 244.23 | 394.09 |
0.00000457 | 110.55 | 149.86 |
0.00000452 | 39.31 | 39.31 |
Last Price 0.00000453 | Change 0.000% | Spread 0.00000001 |
0.00000451 | 109.10 | 109.10 |
0.00000448 | 19.07 | 128.17 |
0.00000442 | 82.84 | 211.01 |
0.00000441 | 69.21 | 280.22 |
0.00000440 | 170.40 | 450.62 |
0.00000436 | 30.37 | 480.99 |
0.00000435 | 227.14 | 708.13 |
0.00000431 | 77.11 | 785.24 |
0.00000423 | 53.23 | 838.46 |
0.00000418 | 12.04 | 850.51 |
0.00000413 | 53.23 | 903.74 |
0.00000404 | 69.55 | 973.29 |
0.00000400 | 113.80 | 1.00 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
12:19:55 | 0.00000453 | 10.81 |
12:17:59 | 0.00000457 | 60.25 |
12:17:35 | 0.00000454 | 11.25 |
12:15:39 | 0.00000458 | 64.45 |
12:15:39 | 0.00000459 | 18.57 |
12:07:38 | 0.00000455 | 13.69 |
11:59:42 | 0.00000455 | 20.41 |
11:55:30 | 0.00000457 | 16.07 |
11:54:46 | 0.00000453 | 26.06 |
11:51:34 | 0.00000451 | 34.42 |
11:51:18 | 0.00000455 | 1.75 |
11:51:10 | 0.00000455 | 78.86 |
11:50:34 | 0.00000452 | 49.82 |
11:47:38 | 0.00000458 | 79.20 |
11:44:34 | 0.00000456 | 36.33 |
11:27:49 | 0.00000457 | 74.42 |
11:24:21 | 0.00000457 | 69.29 |
11:16:20 | 0.00000455 | 25.45 |
11:10:40 | 0.00000455 | 74.20 |
11:06:52 | 0.00000455 | 12.42 |
11:01:04 | 0.00000459 | 60.32 |
10:59:56 | 0.00000457 | 57.98 |
10:56:32 | 0.00000457 | 36.19 |
10:56:32 | 0.00000453 | 66.25 |
10:50:44 | 0.00000456 | 63.78 |
10:48:07 | 0.00000457 | 14.66 |
10:44:55 | 0.00000458 | 18.92 |
10:44:55 | 0.00000456 | 75.08 |
10:39:35 | 0.00000457 | 51.58 |
10:39:11 | 0.00000457 | 24.07 |
10:37:47 | 0.00000458 | 19.98 |
10:36:35 | 0.00000458 | 76.93 |
10:31:11 | 0.00000454 | 26.96 |
10:31:11 | 0.00000457 | 59.21 |
10:31:11 | 0.00000459 | 10.84 |
10:27:59 | 0.00000460 | 48.31 |
10:24:15 | 0.00000456 | 63.50 |
10:24:15 | 0.00000458 | 24.52 |
10:23:55 | 0.00000458 | 24.66 |
10:21:22 | 0.00000455 | 65.63 |
10:20:50 | 0.00000455 | 25.65 |
10:15:46 | 0.00000456 | 35.17 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
12:19:55 | 0.00000453 | 10.81 |
12:17:59 | 0.00000457 | 60.25 |
12:17:35 | 0.00000454 | 11.25 |
12:15:39 | 0.00000458 | 64.45 |
12:15:39 | 0.00000459 | 18.57 |
12:07:38 | 0.00000455 | 13.69 |
11:59:42 | 0.00000455 | 20.41 |
11:55:30 | 0.00000457 | 16.07 |
11:54:46 | 0.00000453 | 26.06 |
11:51:34 | 0.00000451 | 34.42 |
11:51:18 | 0.00000455 | 1.75 |
11:51:10 | 0.00000455 | 78.86 |
11:50:34 | 0.00000452 | 49.82 |
11:47:38 | 0.00000458 | 79.20 |
11:44:34 | 0.00000456 | 36.33 |
11:27:49 | 0.00000457 | 74.42 |
11:24:21 | 0.00000457 | 69.29 |
11:16:20 | 0.00000455 | 25.45 |
11:10:40 | 0.00000455 | 74.20 |
11:06:52 | 0.00000455 | 12.42 |
11:01:04 | 0.00000459 | 60.32 |
10:59:56 | 0.00000457 | 57.98 |
10:56:32 | 0.00000457 | 36.19 |
10:56:32 | 0.00000453 | 66.25 |
10:50:44 | 0.00000456 | 63.78 |
10:48:07 | 0.00000457 | 14.66 |
10:44:55 | 0.00000458 | 18.92 |
10:44:55 | 0.00000456 | 75.08 |
10:39:35 | 0.00000457 | 51.58 |
10:39:11 | 0.00000457 | 24.07 |
10:37:47 | 0.00000458 | 19.98 |
10:36:35 | 0.00000458 | 76.93 |
10:31:11 | 0.00000454 | 26.96 |
10:31:11 | 0.00000457 | 59.21 |
10:31:11 | 0.00000459 | 10.84 |
10:27:59 | 0.00000460 | 48.31 |
10:24:15 | 0.00000456 | 63.50 |
10:24:15 | 0.00000458 | 24.52 |
10:23:55 | 0.00000458 | 24.66 |
10:21:22 | 0.00000455 | 65.63 |
10:20:50 | 0.00000455 | 25.65 |
10:15:46 | 0.00000456 | 35.17 |