Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.1023 0.643%
AAVE/BTC 0.001225 0.712%
AAVE/ETH 0.04298 -0.428%
AAVE/USDT 99.79 1.168%
ADA/BTC 0.00000340 -0.294%
ADA/ETH 0.00011938 -0.519%
ADA/USDT 0.2771 0.601%
ADCO/BTC 0.00000569 1.582%
ADCO/ETH 0.00019920 0.577%
ADCO/USDT 0.46174 1.531%
AVAX/BTC 0.00012362 0.712%
AVAX/USDT 10.132 2.161%
BNB/BTC 0.008434 3.037%
BNB/ETH 0.29462 2.042%
BNB/USDT 685.23 3.466%
BTC/USDT 81253.46 0.455%
CAKE/BTC 0.00001926 0.104%
CAKE/USDT 1.559 0.389%
DOGE/BTC 0.00000140 2.857%
DOGE/USDT 0.11414 3.853%
DOT/BTC 0.00001758 5.119%
DOT/USDT 1.426 5.356%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.028573 0.791%
ETH/USDT 2321.36 1.284%
LINK/BTC 0.00013202 3.159%
LINK/ETH 0.004619 2.759%
LINK/USDT 10.736 3.529%
LTC/BTC 0.000725 0.524%
LTC/ETH 0.02534 -0.312%
LTC/USDT 58.71 0.655%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 3.389 4.661%
SHIB/USDT 0.00000655 0.305%
SOL/BTC 0.001180 0.385%
SOL/ETH 0.04126 -1.366%
SOL/USDT 95.76 -0.170%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2496 2.523%
TRX/BTC 0.00000431 -0.232%
TRX/ETH 0.00015114 -1.105%
TRX/USDT 0.35040 0.259%
UNI/BTC 0.0000469 -0.256%
UNI/ETH 0.001648 -0.490%
UNI/USDT 3.8342 0.758%
XLM/BTC 0.00000204 -0.490%
XLM/ETH 0.00007130 -1.487%
XLM/USDT 0.16445 -1.246%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001804 0.055%
XRP/ETH 0.00063162 -1.339%
XRP/USDT 1.4681 1.074%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00438 0.218%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001225 0.712%
ADA/BTC 0.00000340 -0.294%
ADCO/BTC 0.00000569 1.582%
AVAX/BTC 0.00012362 0.712%
BNB/BTC 0.008434 3.037%
CAKE/BTC 0.00001926 0.104%
DOGE/BTC 0.00000140 2.857%
DOT/BTC 0.00001758 5.119%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.028573 0.791%
LINK/BTC 0.00013202 3.159%
LTC/BTC 0.000725 0.524%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001180 0.385%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000431 -0.232%
UNI/BTC 0.0000469 -0.256%
XLM/BTC 0.00000204 -0.490%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001804 0.055%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04298 -0.428%
ADA/ETH 0.00011938 -0.519%
ADCO/ETH 0.00019920 0.577%
BNB/ETH 0.29462 2.042%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004619 2.759%
LTC/ETH 0.02534 -0.312%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04126 -1.366%
TRX/ETH 0.00015114 -1.105%
UNI/ETH 0.001648 -0.490%
XLM/ETH 0.00007130 -1.487%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00063162 -1.339%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.1023 0.643%
AAVE/USDT 99.79 1.168%
ADA/USDT 0.2771 0.601%
ADCO/USDT 0.46174 1.531%
AVAX/USDT 10.132 2.161%
BNB/USDT 685.23 3.466%
BTC/USDT 81253.46 0.455%
CAKE/USDT 1.559 0.389%
DOGE/USDT 0.11414 3.853%
DOT/USDT 1.426 5.356%
EOS/USDT 0.7796 7.349%
ETH/USDT 2321.36 1.284%
LINK/USDT 10.736 3.529%
LTC/USDT 58.71 0.655%
NEO/USDT 3.389 4.661%
SHIB/USDT 0.00000655 0.305%
SOL/USDT 95.76 -0.170%
SUSHI/USDT 0.2496 2.523%
TRX/USDT 0.35040 0.259%
UNI/USDT 3.8342 0.758%
XLM/USDT 0.16445 -1.246%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.4681 1.074%
ZIL/USDT 0.00438 0.218%
24h High 0.00000571

24h Low 0.00000554

Volume (ADCO) 23,006.15
Volume (BTC) 0.12901854

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000632 91.23 957.91
0.00000631 113.69 866.68
0.00000629 15.03 753.00
0.00000624 15.48 737.97
0.00000616 39.75 722.49
0.00000608 127.54 682.74
0.00000607 190.42 555.20
0.00000606 63.63 364.78
0.00000582 105.54 301.15
0.00000581 21.42 195.61
0.00000579 111.53 174.19
0.00000572 62.66 62.66
Last Price 0.00000569 Change 1.582% Spread 0.00000003
0.00000569 84.73 84.73
0.00000568 67.51 152.24
0.00000560 84.44 236.69
0.00000558 238.10 474.79
0.00000556 45.00 519.79
0.00000552 107.06 626.84
0.00000549 78.59 705.44
0.00000546 77.24 782.68
0.00000530 69.34 852.02
0.00000528 63.25 915.27
0.00000527 77.02 992.29
0.00000523 37.04 1.00
0.00000511 74.83 1.00
0.00000510 47.07 1.00
Time Price(BTC) Amount(ADCO)
09:51:11 0.00000569 29.71
09:50:22 0.00000567 35.00
09:40:54 0.00000564 36.73
09:40:54 0.00000571 14.64
09:40:34 0.00000571 56.47
09:39:54 0.00000570 28.70
09:38:26 0.00000564 1.36
09:38:26 0.00000563 79.19
09:35:14 0.00000569 10.85
09:34:26 0.00000569 55.63
09:30:34 0.00000562 62.54
09:24:06 0.00000568 97.49
09:21:26 0.00000566 30.06
09:19:21 0.00000568 28.12
09:18:33 0.00000568 97.99
09:17:53 0.00000568 20.95
09:17:25 0.00000563 93.18
09:17:13 0.00000563 17.52
09:15:09 0.00000564 85.71
09:05:01 0.00000563 58.05
09:03:37 0.00000560 80.01
09:01:01 0.00000564 80.68
09:00:25 0.00000564 12.97
08:57:53 0.00000564 23.67
08:56:25 0.00000563 5.63
08:56:25 0.00000564 61.72
08:53:05 0.00000564 111.81
08:46:17 0.00000563 33.61
08:46:13 0.00000563 62.36
08:44:36 0.00000560 34.95
08:31:16 0.00000560 86.04
08:30:48 0.00000566 5.60
08:30:16 0.00000566 36.29
08:29:48 0.00000563 29.31
08:27:16 0.00000559 67.39
08:25:48 0.00000559 110.18
08:21:16 0.00000560 1.23
08:21:04 0.00000561 52.63
08:20:08 0.00000565 42.55
08:18:20 0.00000563 21.63
08:18:00 0.00000562 37.89
08:10:16 0.00000561 42.90
Time Price(BTC) Amount(ADCO)
09:51:11 0.00000569 29.71
09:50:22 0.00000567 35.00
09:40:54 0.00000564 36.73
09:40:54 0.00000571 14.64
09:40:34 0.00000571 56.47
09:39:54 0.00000570 28.70
09:38:26 0.00000564 1.36
09:38:26 0.00000563 79.19
09:35:14 0.00000569 10.85
09:34:26 0.00000569 55.63
09:30:34 0.00000562 62.54
09:24:06 0.00000568 97.49
09:21:26 0.00000566 30.06
09:19:21 0.00000568 28.12
09:18:33 0.00000568 97.99
09:17:53 0.00000568 20.95
09:17:25 0.00000563 93.18
09:17:13 0.00000563 17.52
09:15:09 0.00000564 85.71
09:05:01 0.00000563 58.05
09:03:37 0.00000560 80.01
09:01:01 0.00000564 80.68
09:00:25 0.00000564 12.97
08:57:53 0.00000564 23.67
08:56:25 0.00000563 5.63
08:56:25 0.00000564 61.72
08:53:05 0.00000564 111.81
08:46:17 0.00000563 33.61
08:46:13 0.00000563 62.36
08:44:36 0.00000560 34.95
08:31:16 0.00000560 86.04
08:30:48 0.00000566 5.60
08:30:16 0.00000566 36.29
08:29:48 0.00000563 29.31
08:27:16 0.00000559 67.39
08:25:48 0.00000559 110.18
08:21:16 0.00000560 1.23
08:21:04 0.00000561 52.63
08:20:08 0.00000565 42.55
08:18:20 0.00000563 21.63
08:18:00 0.00000562 37.89
08:10:16 0.00000561 42.90