Pairs Price Change
1INCH/BTC 0.00000166 -5.422%
1INCH/USDT 0.1834 -9.448%
AAVE/BTC 0.002177 -0.933%
AAVE/ETH 0.06149 0.917%
AAVE/USDT 239.96 -5.726%
ADA/BTC 0.00000604 -3.311%
ADA/ETH 0.00017063 -1.705%
ADA/USDT 0.6648 -7.482%
ADCO/BTC 0.00000706 -1.983%
ADCO/ETH 0.00019911 1.195%
ADCO/USDT 0.77658 -6.162%
AVAX/BTC 0.00020115 2.287%
AVAX/USDT 21.996 -3.226%
BNB/BTC 0.010647 -7.209%
BNB/ETH 0.30144 -4.991%
BNB/USDT 1170.80 -12.009%
BTC/USDT 110177.75 -4.227%
CAKE/BTC 0.00002997 -0.367%
CAKE/USDT 3.310 -4.277%
DOGE/BTC 0.00000178 -2.247%
DOGE/USDT 0.19532 -7.210%
DOT/BTC 0.00002808 -3.276%
DOT/USDT 3.087 -7.984%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.035451 -1.943%
ETH/USDT 3909.26 -6.180%
LINK/BTC 0.00016501 -3.576%
LINK/ETH 0.004652 -2.139%
LINK/USDT 18.196 -7.701%
LTC/BTC 0.000839 -1.603%
LTC/ETH 0.02367 0.274%
LTC/USDT 92.31 -6.134%
NEO/BTC 0.00004692 -0.959%
NEO/ETH 0.004744 -0.654%
NEO/USDT 5.180 -5.333%
SHIB/USDT 0.00001027 -6.329%
SOL/BTC 0.001742 2.232%
SOL/ETH 0.04910 4.155%
SOL/USDT 191.87 -1.765%
SUSHI/BTC 0.0000049 -3.505%
SUSHI/USDT 0.5376 -7.500%
TRX/BTC 0.00000280 0.000%
TRX/ETH 0.00007902 1.607%
TRX/USDT 0.31007 -3.536%
UNI/BTC 0.0000589 -0.085%
UNI/ETH 0.001662 2.558%
UNI/USDT 6.4524 -4.380%
XLM/BTC 0.00000293 -3.072%
XLM/ETH 0.00008293 -0.760%
XLM/USDT 0.32309 -7.434%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002199 -2.910%
XRP/ETH 0.00061824 -1.273%
XRP/USDT 2.4227 -7.366%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000210 2.857%
ZIL/USDT 0.00814 -4.076%
Pairs Price Change
1INCH/BTC 0.00000166 -5.422%
AAVE/BTC 0.002177 -0.933%
ADA/BTC 0.00000604 -3.311%
ADCO/BTC 0.00000706 -1.983%
AVAX/BTC 0.00020115 2.287%
BNB/BTC 0.010647 -7.209%
CAKE/BTC 0.00002997 -0.367%
DOGE/BTC 0.00000178 -2.247%
DOT/BTC 0.00002808 -3.276%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.035451 -1.943%
LINK/BTC 0.00016501 -3.576%
LTC/BTC 0.000839 -1.603%
NEO/BTC 0.00004692 -0.959%
SOL/BTC 0.001742 2.232%
SUSHI/BTC 0.0000049 -3.505%
TRX/BTC 0.00000280 0.000%
UNI/BTC 0.0000589 -0.085%
XLM/BTC 0.00000293 -3.072%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002199 -2.910%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06149 0.917%
ADA/ETH 0.00017063 -1.705%
ADCO/ETH 0.00019911 1.195%
BNB/ETH 0.30144 -4.991%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004652 -2.139%
LTC/ETH 0.02367 0.274%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04910 4.155%
TRX/ETH 0.00007902 1.607%
UNI/ETH 0.001662 2.558%
XLM/ETH 0.00008293 -0.760%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00061824 -1.273%
ZIL/ETH 0.00000210 2.857%
Pairs Price Change
1INCH/USDT 0.1834 -9.448%
AAVE/USDT 239.96 -5.726%
ADA/USDT 0.6648 -7.482%
ADCO/USDT 0.77658 -6.162%
AVAX/USDT 21.996 -3.226%
BNB/USDT 1170.80 -12.009%
BTC/USDT 110177.75 -4.227%
CAKE/USDT 3.310 -4.277%
DOGE/USDT 0.19532 -7.210%
DOT/USDT 3.087 -7.984%
EOS/USDT 0.7796 7.349%
ETH/USDT 3909.26 -6.180%
LINK/USDT 18.196 -7.701%
LTC/USDT 92.31 -6.134%
NEO/USDT 5.180 -5.333%
SHIB/USDT 0.00001027 -6.329%
SOL/USDT 191.87 -1.765%
SUSHI/USDT 0.5376 -7.500%
TRX/USDT 0.31007 -3.536%
UNI/USDT 6.4524 -4.380%
XLM/USDT 0.32309 -7.434%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.4227 -7.366%
ZIL/USDT 0.00814 -4.076%
24h High 0.00000737

24h Low 0.00000696

Volume (ADCO) 23,583.78
Volume (BTC) 0.16974626

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000783 67.01 1.00
0.00000776 85.44 1.00
0.00000761 41.27 934.26
0.00000759 48.63 892.98
0.00000757 127.98 844.35
0.00000753 31.16 716.37
0.00000749 78.78 685.21
0.00000747 66.97 606.43
0.00000726 53.87 539.46
0.00000725 48.37 485.59
0.00000717 135.28 437.22
0.00000716 117.41 301.94
0.00000710 98.63 184.53
0.00000704 85.90 85.90
Last Price 0.00000706 Change -1.983% Spread 0.00000015
0.00000689 10.23 10.23
0.00000687 100.19 110.42
0.00000684 90.60 201.02
0.00000682 90.28 291.30
0.00000680 126.34 417.63
0.00000675 76.97 494.61
0.00000665 98.04 592.65
0.00000648 95.16 687.80
0.00000640 124.19 812.00
0.00000634 58.32 870.32
0.00000633 117.19 987.51
0.00000627 53.35 1.00
0.00000625 75.43 1.00
0.00000617 117.72 1.00
Time Price(BTC) Amount(ADCO)
10:32:11 0.00000706 53.07
10:31:55 0.00000705 25.56
10:31:11 0.00000696 61.90
10:26:35 0.00000703 34.35
10:26:03 0.00000709 87.60
10:25:51 0.00000709 25.27
10:23:27 0.00000703 18.24
10:19:10 0.00000707 42.41
10:18:38 0.00000706 79.80
10:16:26 0.00000708 108.39
10:02:57 0.00000705 18.88
10:01:37 0.00000714 34.31
10:00:05 0.00000713 11.85
09:59:29 0.00000713 58.91
09:57:41 0.00000706 80.14
09:52:45 0.00000709 36.38
09:49:20 0.00000707 73.02
09:49:20 0.00000705 3.50
09:48:28 0.00000713 25.13
09:48:08 0.00000713 28.36
09:37:08 0.00000709 70.01
09:35:39 0.00000709 59.33
09:35:23 0.00000709 23.77
09:34:19 0.00000713 66.08
09:31:51 0.00000708 36.31
09:31:47 0.00000705 27.57
09:30:47 0.00000706 47.59
09:24:35 0.00000712 33.03
09:23:15 0.00000709 45.24
09:07:50 0.00000709 17.23
09:07:49 0.00000706 22.31
09:07:21 0.00000709 29.45
09:03:13 0.00000703 17.34
09:03:09 0.00000703 49.51
09:02:37 0.00000712 59.57
09:02:17 0.00000712 37.59
09:02:17 0.00000712 47.63
09:01:29 0.00000712 18.90
09:01:21 0.00000711 55.82
08:59:21 0.00000711 98.89
08:58:13 0.00000710 55.77
08:53:08 0.00000705 53.33
Time Price(BTC) Amount(ADCO)
10:32:11 0.00000706 53.07
10:31:55 0.00000705 25.56
10:31:11 0.00000696 61.90
10:26:35 0.00000703 34.35
10:26:03 0.00000709 87.60
10:25:51 0.00000709 25.27
10:23:27 0.00000703 18.24
10:19:10 0.00000707 42.41
10:18:38 0.00000706 79.80
10:16:26 0.00000708 108.39
10:02:57 0.00000705 18.88
10:01:37 0.00000714 34.31
10:00:05 0.00000713 11.85
09:59:29 0.00000713 58.91
09:57:41 0.00000706 80.14
09:52:45 0.00000709 36.38
09:49:20 0.00000707 73.02
09:49:20 0.00000705 3.50
09:48:28 0.00000713 25.13
09:48:08 0.00000713 28.36
09:37:08 0.00000709 70.01
09:35:39 0.00000709 59.33
09:35:23 0.00000709 23.77
09:34:19 0.00000713 66.08
09:31:51 0.00000708 36.31
09:31:47 0.00000705 27.57
09:30:47 0.00000706 47.59
09:24:35 0.00000712 33.03
09:23:15 0.00000709 45.24
09:07:50 0.00000709 17.23
09:07:49 0.00000706 22.31
09:07:21 0.00000709 29.45
09:03:13 0.00000703 17.34
09:03:09 0.00000703 49.51
09:02:37 0.00000712 59.57
09:02:17 0.00000712 37.59
09:02:17 0.00000712 47.63
09:01:29 0.00000712 18.90
09:01:21 0.00000711 55.82
08:59:21 0.00000711 98.89
08:58:13 0.00000710 55.77
08:53:08 0.00000705 53.33