Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0823 -3.235%
AAVE/BTC 0.001124 0.955%
AAVE/ETH 0.03944 -1.768%
AAVE/USDT 76.28 -3.761%
ADA/BTC 0.00000322 0.311%
ADA/ETH 0.00011282 -2.872%
ADA/USDT 0.2184 -4.436%
ADCO/BTC 0.00000566 2.650%
ADCO/ETH 0.00019776 0.015%
ADCO/USDT 0.38121 -2.139%
AVAX/BTC 0.00012467 0.441%
AVAX/USDT 8.464 -3.857%
BNB/BTC 0.009856 2.731%
BNB/ETH 0.34558 0.030%
BNB/USDT 666.81 -2.349%
BTC/USDT 67668.38 -5.165%
CAKE/BTC 0.00002024 1.186%
CAKE/USDT 1.370 -4.509%
DOGE/BTC 0.00000142 2.113%
DOGE/USDT 0.09576 -3.476%
DOT/BTC 0.00001649 3.214%
DOT/USDT 1.118 -1.506%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.028456 2.668%
ETH/USDT 1925.03 -2.344%
LINK/BTC 0.00012808 1.843%
LINK/ETH 0.004471 -1.777%
LINK/USDT 8.673 -3.875%
LTC/BTC 0.000715 0.892%
LTC/ETH 0.02499 -2.349%
LTC/USDT 48.33 -4.275%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.567 -2.671%
SHIB/USDT 0.00000533 -2.627%
SOL/BTC 0.001130 0.876%
SOL/ETH 0.04003 -1.438%
SOL/USDT 77.10 -3.667%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1967 -3.984%
TRX/BTC 0.00000500 2.800%
TRX/ETH 0.00017485 -0.440%
TRX/USDT 0.33731 -2.839%
UNI/BTC 0.0000420 1.237%
UNI/ETH 0.001700 -0.436%
UNI/USDT 2.8468 -4.514%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00011552 -11.816%
XLM/USDT 0.22245 -14.878%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001822 0.933%
XRP/ETH 0.00064163 -2.004%
XRP/USDT 1.2370 -4.154%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00360 -4.734%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001124 0.955%
ADA/BTC 0.00000322 0.311%
ADCO/BTC 0.00000566 2.650%
AVAX/BTC 0.00012467 0.441%
BNB/BTC 0.009856 2.731%
CAKE/BTC 0.00002024 1.186%
DOGE/BTC 0.00000142 2.113%
DOT/BTC 0.00001649 3.214%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.028456 2.668%
LINK/BTC 0.00012808 1.843%
LTC/BTC 0.000715 0.892%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001130 0.876%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000500 2.800%
UNI/BTC 0.0000420 1.237%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001822 0.933%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.03944 -1.768%
ADA/ETH 0.00011282 -2.872%
ADCO/ETH 0.00019776 0.015%
BNB/ETH 0.34558 0.030%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004471 -1.777%
LTC/ETH 0.02499 -2.349%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04003 -1.438%
TRX/ETH 0.00017485 -0.440%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00011552 -11.816%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00064163 -2.004%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0823 -3.235%
AAVE/USDT 76.28 -3.761%
ADA/USDT 0.2184 -4.436%
ADCO/USDT 0.38121 -2.139%
AVAX/USDT 8.464 -3.857%
BNB/USDT 666.81 -2.349%
BTC/USDT 67668.38 -5.165%
CAKE/USDT 1.370 -4.509%
DOGE/USDT 0.09576 -3.476%
DOT/USDT 1.118 -1.506%
EOS/USDT 0.7796 7.349%
ETH/USDT 1925.03 -2.344%
LINK/USDT 8.673 -3.875%
LTC/USDT 48.33 -4.275%
NEO/USDT 2.567 -2.671%
SHIB/USDT 0.00000533 -2.627%
SOL/USDT 77.10 -3.667%
SUSHI/USDT 0.1967 -3.984%
TRX/USDT 0.33731 -2.839%
UNI/USDT 2.8468 -4.514%
XLM/USDT 0.22245 -14.878%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.2370 -4.154%
ZIL/USDT 0.00360 -4.734%
24h High 0.00000573

24h Low 0.00000544

Volume (ADCO) 24,764.96
Volume (BTC) 0.13833687

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000627 49.80 932.98
0.00000605 135.66 883.17
0.00000604 49.34 747.51
0.00000602 21.43 698.17
0.00000600 51.01 676.74
0.00000597 51.43 625.73
0.00000594 10.87 574.30
0.00000587 126.48 563.44
0.00000585 111.40 436.96
0.00000575 25.35 325.56
0.00000574 124.00 300.21
0.00000571 176.20 176.20
Last Price 0.00000566 Change 2.650% Spread 0.00000007
0.00000564 124.50 124.50
0.00000559 107.61 232.12
0.00000558 100.63 332.74
0.00000557 40.85 373.60
0.00000552 104.03 477.62
0.00000538 12.35 489.97
0.00000535 42.99 532.96
0.00000531 127.13 660.09
0.00000530 123.27 783.36
0.00000526 49.50 832.86
0.00000518 109.72 942.58
0.00000507 42.53 985.11
0.00000502 14.85 999.96
0.00000500 58.41 1.00
Time Price(BTC) Amount(ADCO)
16:20:07 0.00000566 60.91
16:19:03 0.00000569 21.11
16:14:31 0.00000568 42.02
16:13:43 0.00000564 36.65
16:13:11 0.00000564 93.99
16:10:54 0.00000565 50.19
16:03:58 0.00000566 25.69
16:00:46 0.00000565 1.13
16:00:46 0.00000566 45.39
15:55:58 0.00000565 27.00
15:51:06 0.00000559 20.95
15:45:21 0.00000561 49.00
15:43:53 0.00000561 26.64
15:36:37 0.00000559 43.96
15:34:57 0.00000563 5.17
15:34:53 0.00000563 60.01
15:34:29 0.00000563 57.18
15:34:29 0.00000565 31.47
15:21:45 0.00000562 11.71
15:20:57 0.00000564 53.12
15:16:25 0.00000562 4.91
15:16:04 0.00000562 64.31
15:15:48 0.00000563 49.04
15:12:20 0.00000567 27.95
15:12:20 0.00000566 43.03
15:12:16 0.00000566 44.01
15:10:24 0.00000569 118.30
15:08:20 0.00000568 13.29
15:07:00 0.00000564 5.48
15:06:44 0.00000564 41.03
15:04:44 0.00000563 44.04
15:04:32 0.00000563 26.23
15:03:44 0.00000566 43.80
15:03:20 0.00000565 56.82
14:58:36 0.00000568 6.60
14:58:36 0.00000566 121.24
14:53:40 0.00000561 34.46
14:52:24 0.00000559 30.02
14:51:56 0.00000563 30.29
14:51:00 0.00000562 15.48
14:50:28 0.00000562 55.98
14:46:04 0.00000565 61.87
Time Price(BTC) Amount(ADCO)
16:20:07 0.00000566 60.91
16:19:03 0.00000569 21.11
16:14:31 0.00000568 42.02
16:13:43 0.00000564 36.65
16:13:11 0.00000564 93.99
16:10:54 0.00000565 50.19
16:03:58 0.00000566 25.69
16:00:46 0.00000565 1.13
16:00:46 0.00000566 45.39
15:55:58 0.00000565 27.00
15:51:06 0.00000559 20.95
15:45:21 0.00000561 49.00
15:43:53 0.00000561 26.64
15:36:37 0.00000559 43.96
15:34:57 0.00000563 5.17
15:34:53 0.00000563 60.01
15:34:29 0.00000563 57.18
15:34:29 0.00000565 31.47
15:21:45 0.00000562 11.71
15:20:57 0.00000564 53.12
15:16:25 0.00000562 4.91
15:16:04 0.00000562 64.31
15:15:48 0.00000563 49.04
15:12:20 0.00000567 27.95
15:12:20 0.00000566 43.03
15:12:16 0.00000566 44.01
15:10:24 0.00000569 118.30
15:08:20 0.00000568 13.29
15:07:00 0.00000564 5.48
15:06:44 0.00000564 41.03
15:04:44 0.00000563 44.04
15:04:32 0.00000563 26.23
15:03:44 0.00000566 43.80
15:03:20 0.00000565 56.82
14:58:36 0.00000568 6.60
14:58:36 0.00000566 121.24
14:53:40 0.00000561 34.46
14:52:24 0.00000559 30.02
14:51:56 0.00000563 30.29
14:51:00 0.00000562 15.48
14:50:28 0.00000562 55.98
14:46:04 0.00000565 61.87