Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000233 | -0.858% |
1INCH/USDT | 0.2705 | -0.937% |
AAVE/BTC | 0.002690 | -2.179% |
AAVE/ETH | 0.06676 | -0.547% |
AAVE/USDT | 311.84 | -1.915% |
ADA/BTC | 0.00000796 | -0.251% |
ADA/ETH | 0.00019787 | 0.667% |
ADA/USDT | 0.9227 | -0.518% |
ADCO/BTC | 0.00000795 | -0.755% |
ADCO/ETH | 0.00019738 | -0.274% |
ADCO/USDT | 0.92326 | -1.015% |
AVAX/BTC | 0.00026232 | -2.146% |
AVAX/USDT | 30.363 | -2.482% |
BNB/BTC | 0.008107 | 1.383% |
BNB/ETH | 0.20012 | 1.984% |
BNB/USDT | 938.28 | 1.234% |
BTC/USDT | 115801.12 | 0.006% |
CAKE/BTC | 0.00002222 | -2.070% |
CAKE/USDT | 2.565 | -2.492% |
DOGE/BTC | 0.00000248 | 2.016% |
DOGE/USDT | 0.28763 | 2.082% |
DOT/BTC | 0.00003820 | 0.497% |
DOT/USDT | 4.417 | 0.812% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040376 | -1.048% |
ETH/USDT | 4675.96 | -1.021% |
LINK/BTC | 0.00021416 | -1.060% |
LINK/ETH | 0.005292 | -0.220% |
LINK/USDT | 24.711 | -1.394% |
LTC/BTC | 0.001013 | -0.729% |
LTC/ETH | 0.02508 | 0.746% |
LTC/USDT | 117.34 | -0.706% |
NEO/BTC | 0.00005953 | 0.622% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.896 | 0.285% |
SHIB/USDT | 0.00001402 | -0.571% |
SOL/BTC | 0.002127 | 1.191% |
SOL/ETH | 0.05282 | 2.670% |
SOL/USDT | 246.81 | 2.027% |
SUSHI/BTC | 0.0000072 | -1.383% |
SUSHI/USDT | 0.8358 | -1.298% |
TRX/BTC | 0.00000304 | -0.329% |
TRX/ETH | 0.00007523 | 0.545% |
TRX/USDT | 0.35082 | -0.780% |
UNI/BTC | 0.0000829 | -6.152% |
UNI/ETH | 0.002063 | -4.605% |
UNI/USDT | 9.6541 | -5.607% |
XLM/BTC | 0.00000344 | -1.744% |
XLM/ETH | 0.00008535 | -0.375% |
XLM/USDT | 0.39912 | -1.639% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002678 | -0.299% |
XRP/ETH | 0.00066413 | 1.012% |
XRP/USDT | 3.0987 | -0.195% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000260 | 1.538% |
ZIL/USDT | 0.01215 | -0.047% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000233 | -0.858% |
AAVE/BTC | 0.002690 | -2.179% |
ADA/BTC | 0.00000796 | -0.251% |
ADCO/BTC | 0.00000795 | -0.755% |
AVAX/BTC | 0.00026232 | -2.146% |
BNB/BTC | 0.008107 | 1.383% |
CAKE/BTC | 0.00002222 | -2.070% |
DOGE/BTC | 0.00000248 | 2.016% |
DOT/BTC | 0.00003820 | 0.497% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040376 | -1.048% |
LINK/BTC | 0.00021416 | -1.060% |
LTC/BTC | 0.001013 | -0.729% |
NEO/BTC | 0.00005953 | 0.622% |
SOL/BTC | 0.002127 | 1.191% |
SUSHI/BTC | 0.0000072 | -1.383% |
TRX/BTC | 0.00000304 | -0.329% |
UNI/BTC | 0.0000829 | -6.152% |
XLM/BTC | 0.00000344 | -1.744% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002678 | -0.299% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06676 | -0.547% |
ADA/ETH | 0.00019787 | 0.667% |
ADCO/ETH | 0.00019738 | -0.274% |
BNB/ETH | 0.20012 | 1.984% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005292 | -0.220% |
LTC/ETH | 0.02508 | 0.746% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05282 | 2.670% |
TRX/ETH | 0.00007523 | 0.545% |
UNI/ETH | 0.002063 | -4.605% |
XLM/ETH | 0.00008535 | -0.375% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066413 | 1.012% |
ZIL/ETH | 0.00000260 | 1.538% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2705 | -0.937% |
AAVE/USDT | 311.84 | -1.915% |
ADA/USDT | 0.9227 | -0.518% |
ADCO/USDT | 0.92326 | -1.015% |
AVAX/USDT | 30.363 | -2.482% |
BNB/USDT | 938.28 | 1.234% |
BTC/USDT | 115801.12 | 0.006% |
CAKE/USDT | 2.565 | -2.492% |
DOGE/USDT | 0.28763 | 2.082% |
DOT/USDT | 4.417 | 0.812% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4675.96 | -1.021% |
LINK/USDT | 24.711 | -1.394% |
LTC/USDT | 117.34 | -0.706% |
NEO/USDT | 6.896 | 0.285% |
SHIB/USDT | 0.00001402 | -0.571% |
SOL/USDT | 246.81 | 2.027% |
SUSHI/USDT | 0.8358 | -1.298% |
TRX/USDT | 0.35082 | -0.780% |
UNI/USDT | 9.6541 | -5.607% |
XLM/USDT | 0.39912 | -1.639% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0987 | -0.195% |
ZIL/USDT | 0.01215 | -0.047% |
24h Low 0.00000786
Price(BTC) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00000895 | 118.41 | 951.97 |
0.00000890 | 120.85 | 833.56 |
0.00000888 | 50.02 | 712.71 |
0.00000887 | 30.53 | 662.69 |
0.00000871 | 73.49 | 632.16 |
0.00000860 | 28.00 | 558.66 |
0.00000846 | 153.71 | 530.66 |
0.00000839 | 52.47 | 376.95 |
0.00000831 | 44.20 | 324.49 |
0.00000824 | 199.34 | 280.29 |
0.00000817 | 23.45 | 80.95 |
0.00000809 | 23.58 | 57.50 |
0.00000807 | 33.93 | 33.93 |
Last Price 0.00000795 | Change -0.755% | Spread 0.00000018 |
0.00000789 | 26.34 | 26.34 |
0.00000779 | 90.51 | 116.85 |
0.00000771 | 95.15 | 212.00 |
0.00000767 | 117.49 | 329.48 |
0.00000752 | 119.98 | 449.46 |
0.00000744 | 78.37 | 527.83 |
0.00000741 | 39.34 | 567.18 |
0.00000740 | 10.76 | 577.94 |
0.00000739 | 50.95 | 628.89 |
0.00000734 | 79.99 | 708.88 |
0.00000733 | 120.64 | 829.52 |
0.00000729 | 46.25 | 875.77 |
0.00000710 | 33.60 | 909.37 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
05:33:17 | 0.00000795 | 3.59 |
05:33:17 | 0.00000794 | 115.29 |
05:32:21 | 0.00000798 | 89.71 |
05:28:41 | 0.00000796 | 44.73 |
05:24:56 | 0.00000798 | 17.03 |
05:24:52 | 0.00000798 | 51.33 |
05:24:28 | 0.00000801 | 14.54 |
05:23:44 | 0.00000797 | 104.08 |
05:21:52 | 0.00000800 | 61.59 |
05:20:36 | 0.00000798 | 82.40 |
05:19:32 | 0.00000798 | 4.76 |
05:19:32 | 0.00000804 | 60.10 |
05:17:08 | 0.00000794 | 13.24 |
05:16:56 | 0.00000794 | 91.74 |
05:16:16 | 0.00000791 | 16.76 |
05:15:36 | 0.00000799 | 77.10 |
05:02:02 | 0.00000795 | 79.62 |
04:59:54 | 0.00000799 | 22.87 |
04:59:54 | 0.00000802 | 47.52 |
04:59:30 | 0.00000799 | 31.53 |
04:59:14 | 0.00000799 | 49.40 |
04:55:54 | 0.00000799 | 16.15 |
04:52:17 | 0.00000796 | 12.30 |
04:44:32 | 0.00000796 | 19.60 |
04:38:32 | 0.00000796 | 34.33 |
04:33:27 | 0.00000801 | 84.86 |
04:31:47 | 0.00000801 | 76.96 |
04:22:07 | 0.00000796 | 0.85 |
04:21:39 | 0.00000797 | 121.81 |
04:17:34 | 0.00000792 | 6.14 |
04:17:34 | 0.00000795 | 75.37 |
04:09:17 | 0.00000801 | 69.81 |
04:08:25 | 0.00000794 | 18.19 |
04:07:57 | 0.00000795 | 32.43 |
04:05:53 | 0.00000796 | 23.87 |
04:04:09 | 0.00000799 | 125.08 |
04:02:53 | 0.00000801 | 30.70 |
04:01:33 | 0.00000795 | 23.95 |
04:00:29 | 0.00000792 | 33.24 |
03:57:44 | 0.00000801 | 58.31 |
03:53:00 | 0.00000799 | 55.92 |
03:50:28 | 0.00000798 | 36.79 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
05:33:17 | 0.00000795 | 3.59 |
05:33:17 | 0.00000794 | 115.29 |
05:32:21 | 0.00000798 | 89.71 |
05:28:41 | 0.00000796 | 44.73 |
05:24:56 | 0.00000798 | 17.03 |
05:24:52 | 0.00000798 | 51.33 |
05:24:28 | 0.00000801 | 14.54 |
05:23:44 | 0.00000797 | 104.08 |
05:21:52 | 0.00000800 | 61.59 |
05:20:36 | 0.00000798 | 82.40 |
05:19:32 | 0.00000798 | 4.76 |
05:19:32 | 0.00000804 | 60.10 |
05:17:08 | 0.00000794 | 13.24 |
05:16:56 | 0.00000794 | 91.74 |
05:16:16 | 0.00000791 | 16.76 |
05:15:36 | 0.00000799 | 77.10 |
05:02:02 | 0.00000795 | 79.62 |
04:59:54 | 0.00000799 | 22.87 |
04:59:54 | 0.00000802 | 47.52 |
04:59:30 | 0.00000799 | 31.53 |
04:59:14 | 0.00000799 | 49.40 |
04:55:54 | 0.00000799 | 16.15 |
04:52:17 | 0.00000796 | 12.30 |
04:44:32 | 0.00000796 | 19.60 |
04:38:32 | 0.00000796 | 34.33 |
04:33:27 | 0.00000801 | 84.86 |
04:31:47 | 0.00000801 | 76.96 |
04:22:07 | 0.00000796 | 0.85 |
04:21:39 | 0.00000797 | 121.81 |
04:17:34 | 0.00000792 | 6.14 |
04:17:34 | 0.00000795 | 75.37 |
04:09:17 | 0.00000801 | 69.81 |
04:08:25 | 0.00000794 | 18.19 |
04:07:57 | 0.00000795 | 32.43 |
04:05:53 | 0.00000796 | 23.87 |
04:04:09 | 0.00000799 | 125.08 |
04:02:53 | 0.00000801 | 30.70 |
04:01:33 | 0.00000795 | 23.95 |
04:00:29 | 0.00000792 | 33.24 |
03:57:44 | 0.00000801 | 58.31 |
03:53:00 | 0.00000799 | 55.92 |
03:50:28 | 0.00000798 | 36.79 |