Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0920 -0.583%
AAVE/BTC 0.001801 -3.198%
AAVE/ETH 0.06212 1.281%
AAVE/USDT 149.77 0.092%
ADA/BTC 0.00000265 0.000%
ADA/ETH 0.00009007 0.477%
ADA/USDT 0.2171 -0.378%
ADCO/BTC 0.00000581 -0.861%
ADCO/ETH 0.00019704 -0.863%
ADCO/USDT 0.47446 -1.496%
AVAX/BTC 0.00011313 -0.327%
AVAX/USDT 9.323 -0.383%
BNB/BTC 0.008999 1.247%
BNB/ETH 0.30696 1.141%
BNB/USDT 744.46 0.850%
BTC/USDT 81793.34 -0.750%
CAKE/BTC 0.00002644 0.038%
CAKE/USDT 2.166 -0.230%
DOGE/BTC 0.00000098 1.020%
DOGE/USDT 0.07960 -0.676%
DOT/BTC 0.00001441 6.315%
DOT/USDT 1.179 5.614%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029419 -0.252%
ETH/USDT 2406.12 -1.031%
LINK/BTC 0.00014929 1.125%
LINK/ETH 0.005080 1.510%
LINK/USDT 12.235 0.503%
LTC/BTC 0.000728 -0.376%
LTC/ETH 0.02483 -0.142%
LTC/USDT 59.67 -0.998%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.212 -0.900%
SHIB/USDT 0.00000506 0.593%
SOL/BTC 0.001274 0.264%
SOL/ETH 0.04323 0.056%
SOL/USDT 104.58 0.211%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2173 0.052%
TRX/BTC 0.00000403 0.496%
TRX/ETH 0.00013693 0.460%
TRX/USDT 0.32963 -0.247%
UNI/BTC 0.0000879 2.047%
UNI/ETH 0.001704 0.000%
UNI/USDT 7.2496 1.898%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00007381 0.488%
XLM/USDT 0.17846 -0.201%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001623 -0.185%
XRP/ETH 0.00054839 -0.456%
XRP/USDT 1.3294 -0.714%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00209 -2.239%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001801 -3.198%
ADA/BTC 0.00000265 0.000%
ADCO/BTC 0.00000581 -0.861%
AVAX/BTC 0.00011313 -0.327%
BNB/BTC 0.008999 1.247%
CAKE/BTC 0.00002644 0.038%
DOGE/BTC 0.00000098 1.020%
DOT/BTC 0.00001441 6.315%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029419 -0.252%
LINK/BTC 0.00014929 1.125%
LTC/BTC 0.000728 -0.376%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001274 0.264%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000403 0.496%
UNI/BTC 0.0000879 2.047%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001623 -0.185%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06212 1.281%
ADA/ETH 0.00009007 0.477%
ADCO/ETH 0.00019704 -0.863%
BNB/ETH 0.30696 1.141%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005080 1.510%
LTC/ETH 0.02483 -0.142%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04323 0.056%
TRX/ETH 0.00013693 0.460%
UNI/ETH 0.001704 0.000%
XLM/ETH 0.00007381 0.488%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00054839 -0.456%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0920 -0.583%
AAVE/USDT 149.77 0.092%
ADA/USDT 0.2171 -0.378%
ADCO/USDT 0.47446 -1.496%
AVAX/USDT 9.323 -0.383%
BNB/USDT 744.46 0.850%
BTC/USDT 81793.34 -0.750%
CAKE/USDT 2.166 -0.230%
DOGE/USDT 0.07960 -0.676%
DOT/USDT 1.179 5.614%
EOS/USDT 0.7796 7.349%
ETH/USDT 2406.12 -1.031%
LINK/USDT 12.235 0.503%
LTC/USDT 59.67 -0.998%
NEO/USDT 2.212 -0.900%
SHIB/USDT 0.00000506 0.593%
SOL/USDT 104.58 0.211%
SUSHI/USDT 0.2173 0.052%
TRX/USDT 0.32963 -0.247%
UNI/USDT 7.2496 1.898%
XLM/USDT 0.17846 -0.201%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3294 -0.714%
ZIL/USDT 0.00209 -2.239%
24h High 0.00000589

24h Low 0.00000574

Volume (ADCO) 24,658.20
Volume (BTC) 0.14347246

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000647 35.40 764.44
0.00000644 35.44 729.04
0.00000642 108.41 693.59
0.00000641 13.75 585.19
0.00000625 76.41 571.44
0.00000622 22.69 495.03
0.00000620 109.65 472.34
0.00000619 21.89 362.69
0.00000615 45.73 340.80
0.00000607 71.39 295.06
0.00000597 100.26 223.67
0.00000590 40.66 123.41
0.00000584 42.22 82.75
0.00000582 40.53 40.53
Last Price 0.00000581 Change -0.861% Spread 0.00000006
0.00000576 43.41 43.41
0.00000572 118.52 161.93
0.00000566 113.75 275.69
0.00000565 85.97 361.66
0.00000563 36.78 398.44
0.00000561 97.33 495.77
0.00000558 105.23 600.99
0.00000556 33.21 634.21
0.00000543 235.24 869.45
0.00000538 16.73 886.18
0.00000535 42.75 928.93
0.00000526 35.18 964.10
0.00000522 66.13 1.00
Time Price(BTC) Amount(ADCO)
07:07:35 0.00000581 20.27
07:05:11 0.00000581 32.66
07:04:39 0.00000583 53.23
07:01:39 0.00000584 45.20
06:55:15 0.00000579 38.00
06:53:10 0.00000581 16.47
06:45:30 0.00000581 23.36
06:37:58 0.00000584 11.06
06:37:58 0.00000579 29.68
06:37:46 0.00000582 25.48
06:37:46 0.00000582 26.83
06:36:38 0.00000580 0.16
06:36:18 0.00000583 113.57
06:35:02 0.00000582 58.48
06:34:10 0.00000586 36.17
06:33:46 0.00000586 46.87
06:31:10 0.00000583 14.01
06:27:21 0.00000577 80.43
06:25:29 0.00000586 106.62
06:23:01 0.00000585 10.88
06:19:21 0.00000582 11.10
06:12:29 0.00000583 11.07
06:08:49 0.00000576 19.04
06:03:56 0.00000579 23.34
06:03:52 0.00000579 46.09
05:58:08 0.00000586 101.73
05:51:08 0.00000583 100.59
05:49:52 0.00000581 20.84
05:46:51 0.00000579 23.04
05:42:51 0.00000580 43.42
05:42:35 0.00000583 16.98
05:36:59 0.00000581 46.65
05:36:51 0.00000583 89.71
05:32:58 0.00000581 67.45
05:24:06 0.00000584 100.83
05:23:02 0.00000582 56.27
05:20:50 0.00000579 85.06
05:19:58 0.00000585 4.21
05:19:06 0.00000582 52.51
05:16:49 0.00000585 7.57
05:16:25 0.00000581 47.37
05:08:41 0.00000583 94.87
Time Price(BTC) Amount(ADCO)
07:07:35 0.00000581 20.27
07:05:11 0.00000581 32.66
07:04:39 0.00000583 53.23
07:01:39 0.00000584 45.20
06:55:15 0.00000579 38.00
06:53:10 0.00000581 16.47
06:45:30 0.00000581 23.36
06:37:58 0.00000584 11.06
06:37:58 0.00000579 29.68
06:37:46 0.00000582 25.48
06:37:46 0.00000582 26.83
06:36:38 0.00000580 0.16
06:36:18 0.00000583 113.57
06:35:02 0.00000582 58.48
06:34:10 0.00000586 36.17
06:33:46 0.00000586 46.87
06:31:10 0.00000583 14.01
06:27:21 0.00000577 80.43
06:25:29 0.00000586 106.62
06:23:01 0.00000585 10.88
06:19:21 0.00000582 11.10
06:12:29 0.00000583 11.07
06:08:49 0.00000576 19.04
06:03:56 0.00000579 23.34
06:03:52 0.00000579 46.09
05:58:08 0.00000586 101.73
05:51:08 0.00000583 100.59
05:49:52 0.00000581 20.84
05:46:51 0.00000579 23.04
05:42:51 0.00000580 43.42
05:42:35 0.00000583 16.98
05:36:59 0.00000581 46.65
05:36:51 0.00000583 89.71
05:32:58 0.00000581 67.45
05:24:06 0.00000584 100.83
05:23:02 0.00000582 56.27
05:20:50 0.00000579 85.06
05:19:58 0.00000585 4.21
05:19:06 0.00000582 52.51
05:16:49 0.00000585 7.57
05:16:25 0.00000581 47.37
05:08:41 0.00000583 94.87