Pairs Price Change
1INCH/BTC 0.00000159 -0.629%
1INCH/USDT 0.1724 -0.181%
AAVE/BTC 0.002490 2.304%
AAVE/ETH 0.10756 2.175%
AAVE/USDT 268.11 2.349%
ADA/BTC 0.00000530 0.000%
ADA/ETH 0.00022950 0.397%
ADA/USDT 0.5739 0.722%
ADCO/BTC 0.00000461 1.085%
ADCO/ETH 0.00019817 0.444%
ADCO/USDT 0.49306 0.501%
AVAX/BTC 0.00016451 0.498%
AVAX/USDT 17.723 0.073%
BNB/BTC 0.006052 -0.056%
BNB/ETH 0.26147 -0.389%
BNB/USDT 652.88 0.093%
BTC/USDT 108014.90 0.268%
CAKE/BTC 0.00002055 -0.827%
CAKE/USDT 2.216 -0.331%
DOGE/BTC 0.00000151 0.000%
DOGE/USDT 0.16281 0.406%
DOT/BTC 0.00003077 -0.097%
DOT/USDT 3.317 -0.151%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.023118 0.206%
ETH/USDT 2496.13 0.381%
LINK/BTC 0.00012072 -0.174%
LINK/ETH 0.005229 -0.307%
LINK/USDT 13.109 0.151%
LTC/BTC 0.000800 -0.801%
LTC/ETH 0.03438 -0.518%
LTC/USDT 86.34 -0.640%
NEO/BTC 0.00004913 -1.404%
NEO/ETH 0.004744 -0.654%
NEO/USDT 5.313 -0.832%
SHIB/USDT 0.00001142 0.613%
SOL/BTC 0.001359 -0.043%
SOL/ETH 0.05859 -0.399%
SOL/USDT 146.34 0.000%
SUSHI/BTC 0.0000054 -1.676%
SUSHI/USDT 0.5807 -1.370%
TRX/BTC 0.00000262 -0.763%
TRX/ETH 0.00011330 -0.724%
TRX/USDT 0.28362 -0.025%
UNI/BTC 0.0000640 0.562%
UNI/ETH 0.002772 0.572%
UNI/USDT 6.9297 0.574%
XLM/BTC 0.00000218 -1.376%
XLM/ETH 0.00009449 -1.037%
XLM/USDT 0.23665 -0.296%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002047 -0.586%
XRP/ETH 0.00088590 -0.245%
XRP/USDT 2.2069 -0.355%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000411 -1.946%
ZIL/USDT 0.01032 -1.476%
Pairs Price Change
1INCH/BTC 0.00000159 -0.629%
AAVE/BTC 0.002490 2.304%
ADA/BTC 0.00000530 0.000%
ADCO/BTC 0.00000461 1.085%
AVAX/BTC 0.00016451 0.498%
BNB/BTC 0.006052 -0.056%
CAKE/BTC 0.00002055 -0.827%
DOGE/BTC 0.00000151 0.000%
DOT/BTC 0.00003077 -0.097%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.023118 0.206%
LINK/BTC 0.00012072 -0.174%
LTC/BTC 0.000800 -0.801%
NEO/BTC 0.00004913 -1.404%
SOL/BTC 0.001359 -0.043%
SUSHI/BTC 0.0000054 -1.676%
TRX/BTC 0.00000262 -0.763%
UNI/BTC 0.0000640 0.562%
XLM/BTC 0.00000218 -1.376%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002047 -0.586%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.10756 2.175%
ADA/ETH 0.00022950 0.397%
ADCO/ETH 0.00019817 0.444%
BNB/ETH 0.26147 -0.389%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005229 -0.307%
LTC/ETH 0.03438 -0.518%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05859 -0.399%
TRX/ETH 0.00011330 -0.724%
UNI/ETH 0.002772 0.572%
XLM/ETH 0.00009449 -1.037%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00088590 -0.245%
ZIL/ETH 0.00000411 -1.946%
Pairs Price Change
1INCH/USDT 0.1724 -0.181%
AAVE/USDT 268.11 2.349%
ADA/USDT 0.5739 0.722%
ADCO/USDT 0.49306 0.501%
AVAX/USDT 17.723 0.073%
BNB/USDT 652.88 0.093%
BTC/USDT 108014.90 0.268%
CAKE/USDT 2.216 -0.331%
DOGE/USDT 0.16281 0.406%
DOT/USDT 3.317 -0.151%
EOS/USDT 0.7796 7.349%
ETH/USDT 2496.13 0.381%
LINK/USDT 13.109 0.151%
LTC/USDT 86.34 -0.640%
NEO/USDT 5.313 -0.832%
SHIB/USDT 0.00001142 0.613%
SOL/USDT 146.34 0.000%
SUSHI/USDT 0.5807 -1.370%
TRX/USDT 0.28362 -0.025%
UNI/USDT 6.9297 0.574%
XLM/USDT 0.23665 -0.296%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.2069 -0.355%
ZIL/USDT 0.01032 -1.476%
24h High 0.00000466

24h Low 0.00000454

Volume (ADCO) 22,171.61
Volume (BTC) 0.10205185

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000512 102.23 897.46
0.00000506 121.57 795.23
0.00000493 55.02 673.66
0.00000492 33.75 618.64
0.00000490 103.57 584.89
0.00000486 98.29 481.32
0.00000475 101.03 383.03
0.00000473 26.21 282.00
0.00000471 102.55 255.79
0.00000470 14.46 153.24
0.00000469 21.59 138.78
0.00000464 47.87 117.19
0.00000457 69.32 69.32
Last Price 0.00000461 Change 1.085% Spread 0.00000006
0.00000451 50.05 50.05
0.00000448 44.56 94.61
0.00000443 147.42 242.03
0.00000436 84.02 326.06
0.00000434 111.72 437.78
0.00000431 177.61 615.39
0.00000426 55.39 670.78
0.00000421 123.56 794.34
0.00000415 71.91 866.25
0.00000413 18.01 884.26
0.00000408 239.15 1.00
0.00000407 75.57 1.00
Time Price(BTC) Amount(ADCO)
18:18:01 0.00000461 14.00
18:15:05 0.00000455 41.62
18:11:33 0.00000459 28.94
18:11:21 0.00000459 20.84
18:08:00 0.00000456 11.83
17:57:20 0.00000461 107.22
17:56:28 0.00000456 7.35
17:56:24 0.00000456 51.61
17:54:32 0.00000456 10.08
17:53:56 0.00000458 56.64
17:51:00 0.00000460 15.39
17:47:55 0.00000462 14.20
17:41:47 0.00000454 8.38
17:40:59 0.00000454 68.91
17:40:23 0.00000454 44.83
17:36:03 0.00000462 112.74
17:35:39 0.00000459 83.95
17:29:27 0.00000458 4.98
17:29:23 0.00000458 55.75
17:29:07 0.00000459 58.02
17:26:26 0.00000461 62.84
17:18:26 0.00000460 24.53
17:16:38 0.00000455 110.13
17:14:14 0.00000459 37.84
17:12:26 0.00000462 41.15
17:11:54 0.00000462 50.49
17:10:38 0.00000457 42.35
17:10:06 0.00000458 62.23
17:08:14 0.00000456 100.17
17:04:14 0.00000458 62.44
17:04:14 0.00000459 19.49
17:03:30 0.00000459 46.34
17:02:29 0.00000462 28.39
17:02:05 0.00000457 97.64
17:00:21 0.00000458 28.64
16:59:49 0.00000456 75.18
16:59:33 0.00000458 41.30
16:57:49 0.00000458 25.77
16:57:01 0.00000456 38.61
16:56:45 0.00000456 17.14
16:54:01 0.00000459 93.93
16:53:53 0.00000458 7.32
Time Price(BTC) Amount(ADCO)
18:18:01 0.00000461 14.00
18:15:05 0.00000455 41.62
18:11:33 0.00000459 28.94
18:11:21 0.00000459 20.84
18:08:00 0.00000456 11.83
17:57:20 0.00000461 107.22
17:56:28 0.00000456 7.35
17:56:24 0.00000456 51.61
17:54:32 0.00000456 10.08
17:53:56 0.00000458 56.64
17:51:00 0.00000460 15.39
17:47:55 0.00000462 14.20
17:41:47 0.00000454 8.38
17:40:59 0.00000454 68.91
17:40:23 0.00000454 44.83
17:36:03 0.00000462 112.74
17:35:39 0.00000459 83.95
17:29:27 0.00000458 4.98
17:29:23 0.00000458 55.75
17:29:07 0.00000459 58.02
17:26:26 0.00000461 62.84
17:18:26 0.00000460 24.53
17:16:38 0.00000455 110.13
17:14:14 0.00000459 37.84
17:12:26 0.00000462 41.15
17:11:54 0.00000462 50.49
17:10:38 0.00000457 42.35
17:10:06 0.00000458 62.23
17:08:14 0.00000456 100.17
17:04:14 0.00000458 62.44
17:04:14 0.00000459 19.49
17:03:30 0.00000459 46.34
17:02:29 0.00000462 28.39
17:02:05 0.00000457 97.64
17:00:21 0.00000458 28.64
16:59:49 0.00000456 75.18
16:59:33 0.00000458 41.30
16:57:49 0.00000458 25.77
16:57:01 0.00000456 38.61
16:56:45 0.00000456 17.14
16:54:01 0.00000459 93.93
16:53:53 0.00000458 7.32