Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0914 3.512%
AAVE/BTC 0.001641 3.466%
AAVE/ETH 0.04990 0.546%
AAVE/USDT 126.87 3.706%
ADA/BTC 0.00000270 2.222%
ADA/ETH 0.00008250 -1.479%
ADA/USDT 0.2085 2.591%
ADCO/BTC 0.00000644 1.398%
ADCO/ETH 0.00019827 -0.101%
ADCO/USDT 0.50207 2.740%
AVAX/BTC 0.00009635 0.062%
AVAX/USDT 7.447 0.648%
BNB/BTC 0.009547 2.955%
BNB/ETH 0.29065 0.804%
BNB/USDT 737.96 3.362%
BTC/USDT 77344.12 0.399%
CAKE/BTC 0.00002917 5.382%
CAKE/USDT 2.240 4.806%
DOGE/BTC 0.00000109 0.000%
DOGE/USDT 0.08484 1.658%
DOT/BTC 0.00001345 -4.535%
DOT/USDT 1.040 -4.220%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.032732 2.240%
ETH/USDT 2533.67 2.731%
LINK/BTC 0.00014930 0.898%
LINK/ETH 0.004576 -0.742%
LINK/USDT 11.551 0.765%
LTC/BTC 0.000700 3.108%
LTC/ETH 0.02138 0.867%
LTC/USDT 54.20 3.864%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.177 2.385%
SHIB/USDT 0.00000529 4.348%
SOL/BTC 0.001321 2.631%
SOL/ETH 0.04031 0.109%
SOL/USDT 102.11 3.016%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2218 4.383%
TRX/BTC 0.00000439 -0.228%
TRX/ETH 0.00013430 -2.115%
TRX/USDT 0.33965 0.519%
UNI/BTC 0.0000820 5.198%
UNI/ETH 0.001700 -0.436%
UNI/USDT 6.3560 5.398%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00007165 0.935%
XLM/USDT 0.18172 4.287%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001771 1.581%
XRP/ETH 0.00054043 -0.311%
XRP/USDT 1.3718 3.009%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00271 4.500%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001641 3.466%
ADA/BTC 0.00000270 2.222%
ADCO/BTC 0.00000644 1.398%
AVAX/BTC 0.00009635 0.062%
BNB/BTC 0.009547 2.955%
CAKE/BTC 0.00002917 5.382%
DOGE/BTC 0.00000109 0.000%
DOT/BTC 0.00001345 -4.535%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.032732 2.240%
LINK/BTC 0.00014930 0.898%
LTC/BTC 0.000700 3.108%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001321 2.631%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000439 -0.228%
UNI/BTC 0.0000820 5.198%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001771 1.581%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04990 0.546%
ADA/ETH 0.00008250 -1.479%
ADCO/ETH 0.00019827 -0.101%
BNB/ETH 0.29065 0.804%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004576 -0.742%
LTC/ETH 0.02138 0.867%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04031 0.109%
TRX/ETH 0.00013430 -2.115%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00007165 0.935%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00054043 -0.311%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0914 3.512%
AAVE/USDT 126.87 3.706%
ADA/USDT 0.2085 2.591%
ADCO/USDT 0.50207 2.740%
AVAX/USDT 7.447 0.648%
BNB/USDT 737.96 3.362%
BTC/USDT 77344.12 0.399%
CAKE/USDT 2.240 4.806%
DOGE/USDT 0.08484 1.658%
DOT/USDT 1.040 -4.220%
EOS/USDT 0.7796 7.349%
ETH/USDT 2533.67 2.731%
LINK/USDT 11.551 0.765%
LTC/USDT 54.20 3.864%
NEO/USDT 2.177 2.385%
SHIB/USDT 0.00000529 4.348%
SOL/USDT 102.11 3.016%
SUSHI/USDT 0.2218 4.383%
TRX/USDT 0.33965 0.519%
UNI/USDT 6.3560 5.398%
XLM/USDT 0.18172 4.287%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3718 3.009%
ZIL/USDT 0.00271 4.500%
24h High 0.00000663

24h Low 0.00000627

Volume (ADCO) 21,871.47
Volume (BTC) 0.14137102

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000732 45.51 1.00
0.00000729 59.54 1.00
0.00000724 127.59 1.00
0.00000723 41.39 998.17
0.00000722 94.51 956.78
0.00000717 45.50 862.27
0.00000715 16.02 816.77
0.00000708 103.81 800.75
0.00000707 66.82 696.95
0.00000703 123.94 630.12
0.00000693 195.89 506.19
0.00000673 75.21 310.29
0.00000671 99.00 235.08
0.00000659 61.97 136.08
0.00000653 74.12 74.12
Last Price 0.00000644 Change 1.398% Spread 0.00000006
0.00000647 10.65 10.65
0.00000637 47.93 58.58
0.00000635 124.67 183.24
0.00000631 106.41 289.65
0.00000627 67.48 357.13
0.00000625 125.68 482.81
0.00000608 20.08 502.89
0.00000604 20.39 523.28
0.00000601 119.87 643.15
0.00000599 72.50 715.65
0.00000597 11.71 727.36
0.00000589 33.97 761.33
0.00000586 65.19 826.52
0.00000577 76.10 902.62
Time Price(BTC) Amount(ADCO)
10:49:49 0.00000644 42.26
10:49:49 0.00000653 0.39
10:49:17 0.00000649 106.41
10:48:25 0.00000654 73.91
10:46:53 0.00000650 15.88
10:40:24 0.00000650 57.72
10:34:44 0.00000647 59.58
10:30:08 0.00000649 33.89
10:29:40 0.00000649 32.20
10:22:36 0.00000650 29.94
10:20:24 0.00000646 59.12
09:58:31 0.00000651 27.20
09:58:27 0.00000651 18.99
09:57:47 0.00000645 23.95
09:55:51 0.00000647 40.07
09:55:35 0.00000649 12.03
09:55:27 0.00000649 83.61
09:54:19 0.00000646 12.48
09:49:19 0.00000645 10.95
09:48:55 0.00000645 97.77
09:48:55 0.00000646 23.41
09:48:31 0.00000644 27.72
09:48:27 0.00000644 21.56
09:48:19 0.00000644 39.95
09:47:19 0.00000650 64.38
09:40:59 0.00000646 21.25
09:36:26 0.00000651 51.23
09:34:50 0.00000646 25.19
09:34:50 0.00000651 10.43
09:34:02 0.00000649 95.58
09:34:02 0.00000645 16.64
09:33:58 0.00000645 16.21
09:33:58 0.00000647 83.84
09:32:18 0.00000652 30.95
09:32:18 0.00000647 91.43
09:26:30 0.00000643 23.87
09:26:30 0.00000643 46.87
09:22:38 0.00000654 51.75
09:22:02 0.00000653 15.40
09:16:38 0.00000649 93.54
09:12:58 0.00000645 10.42
09:04:25 0.00000649 12.66
Time Price(BTC) Amount(ADCO)
10:49:49 0.00000644 42.26
10:49:49 0.00000653 0.39
10:49:17 0.00000649 106.41
10:48:25 0.00000654 73.91
10:46:53 0.00000650 15.88
10:40:24 0.00000650 57.72
10:34:44 0.00000647 59.58
10:30:08 0.00000649 33.89
10:29:40 0.00000649 32.20
10:22:36 0.00000650 29.94
10:20:24 0.00000646 59.12
09:58:31 0.00000651 27.20
09:58:27 0.00000651 18.99
09:57:47 0.00000645 23.95
09:55:51 0.00000647 40.07
09:55:35 0.00000649 12.03
09:55:27 0.00000649 83.61
09:54:19 0.00000646 12.48
09:49:19 0.00000645 10.95
09:48:55 0.00000645 97.77
09:48:55 0.00000646 23.41
09:48:31 0.00000644 27.72
09:48:27 0.00000644 21.56
09:48:19 0.00000644 39.95
09:47:19 0.00000650 64.38
09:40:59 0.00000646 21.25
09:36:26 0.00000651 51.23
09:34:50 0.00000646 25.19
09:34:50 0.00000651 10.43
09:34:02 0.00000649 95.58
09:34:02 0.00000645 16.64
09:33:58 0.00000645 16.21
09:33:58 0.00000647 83.84
09:32:18 0.00000652 30.95
09:32:18 0.00000647 91.43
09:26:30 0.00000643 23.87
09:26:30 0.00000643 46.87
09:22:38 0.00000654 51.75
09:22:02 0.00000653 15.40
09:16:38 0.00000649 93.54
09:12:58 0.00000645 10.42
09:04:25 0.00000649 12.66