Pairs Price Change
1INCH/BTC 0.00000127 -0.787%
1INCH/USDT 0.0941 -1.181%
AAVE/BTC 0.001354 0.027%
AAVE/ETH 0.04299 0.966%
AAVE/USDT 100.39 0.099%
ADA/BTC 0.00000324 -0.926%
ADA/ETH 0.00010339 0.667%
ADA/USDT 0.2387 -2.486%
ADCO/BTC 0.00000622 -1.125%
ADCO/ETH 0.00019657 -0.982%
ADCO/USDT 0.45981 -1.906%
AVAX/BTC 0.00012578 -0.692%
AVAX/USDT 9.312 -1.164%
BNB/BTC 0.008301 0.609%
BNB/ETH 0.26429 1.904%
BNB/USDT 614.34 -0.063%
BTC/USDT 73922.58 -0.904%
CAKE/BTC 0.00002162 2.359%
CAKE/USDT 1.598 2.408%
DOGE/BTC 0.00000126 0.794%
DOGE/USDT 0.09284 -0.468%
DOT/BTC 0.00001567 -1.978%
DOT/USDT 1.158 -2.797%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.031354 -1.631%
ETH/USDT 2316.68 -2.456%
LINK/BTC 0.00012220 -0.990%
LINK/ETH 0.003901 0.126%
LINK/USDT 9.046 -1.716%
LTC/BTC 0.000730 0.134%
LTC/ETH 0.02327 1.655%
LTC/USDT 53.96 -0.641%
NEO/BTC 0.00003830 1.828%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.830 0.509%
SHIB/USDT 0.00000583 -0.858%
SOL/BTC 0.001126 -2.396%
SOL/ETH 0.03582 -0.935%
SOL/USDT 83.02 -3.513%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1949 0.214%
TRX/BTC 0.00000437 1.373%
TRX/ETH 0.00013950 2.824%
TRX/USDT 0.32343 0.646%
UNI/BTC 0.0000424 -0.872%
UNI/ETH 0.001352 0.819%
UNI/USDT 3.1450 -1.006%
XLM/BTC 0.00000210 0.952%
XLM/ETH 0.00006707 2.669%
XLM/USDT 0.15549 -0.256%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001833 -0.109%
XRP/ETH 0.00058347 1.143%
XRP/USDT 1.3565 -0.908%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00391 -0.517%
Pairs Price Change
1INCH/BTC 0.00000127 -0.787%
AAVE/BTC 0.001354 0.027%
ADA/BTC 0.00000324 -0.926%
ADCO/BTC 0.00000622 -1.125%
AVAX/BTC 0.00012578 -0.692%
BNB/BTC 0.008301 0.609%
CAKE/BTC 0.00002162 2.359%
DOGE/BTC 0.00000126 0.794%
DOT/BTC 0.00001567 -1.978%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.031354 -1.631%
LINK/BTC 0.00012220 -0.990%
LTC/BTC 0.000730 0.134%
NEO/BTC 0.00003830 1.828%
SOL/BTC 0.001126 -2.396%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000437 1.373%
UNI/BTC 0.0000424 -0.872%
XLM/BTC 0.00000210 0.952%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001833 -0.109%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04299 0.966%
ADA/ETH 0.00010339 0.667%
ADCO/ETH 0.00019657 -0.982%
BNB/ETH 0.26429 1.904%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.003901 0.126%
LTC/ETH 0.02327 1.655%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.03582 -0.935%
TRX/ETH 0.00013950 2.824%
UNI/ETH 0.001352 0.819%
XLM/ETH 0.00006707 2.669%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00058347 1.143%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0941 -1.181%
AAVE/USDT 100.39 0.099%
ADA/USDT 0.2387 -2.486%
ADCO/USDT 0.45981 -1.906%
AVAX/USDT 9.312 -1.164%
BNB/USDT 614.34 -0.063%
BTC/USDT 73922.58 -0.904%
CAKE/USDT 1.598 2.408%
DOGE/USDT 0.09284 -0.468%
DOT/USDT 1.158 -2.797%
EOS/USDT 0.7796 7.349%
ETH/USDT 2316.68 -2.456%
LINK/USDT 9.046 -1.716%
LTC/USDT 53.96 -0.641%
NEO/USDT 2.830 0.509%
SHIB/USDT 0.00000583 -0.858%
SOL/USDT 83.02 -3.513%
SUSHI/USDT 0.1949 0.214%
TRX/USDT 0.32343 0.646%
UNI/USDT 3.1450 -1.006%
XLM/USDT 0.15549 -0.256%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3565 -0.908%
ZIL/USDT 0.00391 -0.517%
24h High 0.00000638

24h Low 0.00000613

Volume (ADCO) 24,049.98
Volume (BTC) 0.14997509

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000695 41.34 1.00
0.00000682 62.03 1.00
0.00000679 19.41 971.24
0.00000677 33.68 951.82
0.00000669 64.53 918.14
0.00000666 83.02 853.61
0.00000660 33.26 770.59
0.00000658 127.33 737.34
0.00000657 108.69 610.01
0.00000654 103.55 501.32
0.00000649 67.64 397.77
0.00000648 99.91 330.13
0.00000645 56.26 230.22
0.00000640 48.58 173.96
0.00000637 115.21 125.38
0.00000631 10.17 10.17
Last Price 0.00000622 Change -1.125% Spread 0.00000008
0.00000623 76.73 76.73
0.00000619 44.04 120.77
0.00000613 81.85 202.62
0.00000607 106.34 308.96
0.00000596 126.02 434.98
0.00000588 15.12 450.10
0.00000585 85.49 535.60
0.00000578 48.70 584.29
0.00000574 114.63 698.92
0.00000573 79.47 778.39
0.00000568 71.71 850.10
0.00000560 92.41 942.51
0.00000557 180.00 1.00
0.00000554 124.36 1.00
Time Price(BTC) Amount(ADCO)
06:56:25 0.00000622 56.19
06:56:05 0.00000618 16.90
06:56:01 0.00000620 54.79
06:54:01 0.00000617 30.83
06:47:32 0.00000621 19.98
06:46:04 0.00000620 95.43
06:40:16 0.00000624 61.88
06:38:56 0.00000622 61.64
06:36:28 0.00000622 56.87
06:36:12 0.00000622 15.08
06:36:12 0.00000627 34.90
06:35:56 0.00000627 12.75
06:34:04 0.00000619 41.79
06:27:20 0.00000623 87.43
06:15:27 0.00000621 27.91
06:15:08 0.00000618 3.97
06:15:07 0.00000618 73.93
06:13:31 0.00000617 10.72
06:12:59 0.00000619 99.60
06:12:51 0.00000619 14.00
06:07:59 0.00000625 15.78
06:07:39 0.00000623 108.50
06:03:43 0.00000623 41.14
06:02:47 0.00000618 76.73
05:58:39 0.00000618 46.34
05:57:31 0.00000617 10.18
05:56:59 0.00000618 15.33
05:56:59 0.00000619 34.43
05:52:43 0.00000623 95.43
05:51:47 0.00000624 42.13
05:51:35 0.00000624 44.39
05:50:27 0.00000623 39.63
05:49:14 0.00000624 43.86
05:48:50 0.00000624 10.90
05:47:46 0.00000620 53.37
05:43:42 0.00000624 37.04
05:43:42 0.00000618 39.21
05:43:34 0.00000618 27.95
05:43:14 0.00000619 14.78
05:41:14 0.00000616 31.70
05:31:30 0.00000621 27.34
05:17:45 0.00000625 54.05
Time Price(BTC) Amount(ADCO)
06:56:25 0.00000622 56.19
06:56:05 0.00000618 16.90
06:56:01 0.00000620 54.79
06:54:01 0.00000617 30.83
06:47:32 0.00000621 19.98
06:46:04 0.00000620 95.43
06:40:16 0.00000624 61.88
06:38:56 0.00000622 61.64
06:36:28 0.00000622 56.87
06:36:12 0.00000622 15.08
06:36:12 0.00000627 34.90
06:35:56 0.00000627 12.75
06:34:04 0.00000619 41.79
06:27:20 0.00000623 87.43
06:15:27 0.00000621 27.91
06:15:08 0.00000618 3.97
06:15:07 0.00000618 73.93
06:13:31 0.00000617 10.72
06:12:59 0.00000619 99.60
06:12:51 0.00000619 14.00
06:07:59 0.00000625 15.78
06:07:39 0.00000623 108.50
06:03:43 0.00000623 41.14
06:02:47 0.00000618 76.73
05:58:39 0.00000618 46.34
05:57:31 0.00000617 10.18
05:56:59 0.00000618 15.33
05:56:59 0.00000619 34.43
05:52:43 0.00000623 95.43
05:51:47 0.00000624 42.13
05:51:35 0.00000624 44.39
05:50:27 0.00000623 39.63
05:49:14 0.00000624 43.86
05:48:50 0.00000624 10.90
05:47:46 0.00000620 53.37
05:43:42 0.00000624 37.04
05:43:42 0.00000618 39.21
05:43:34 0.00000618 27.95
05:43:14 0.00000619 14.78
05:41:14 0.00000616 31.70
05:31:30 0.00000621 27.34
05:17:45 0.00000625 54.05