Pairs Price Change
1INCH/BTC 0.00000235 1.702%
1INCH/USDT 0.2723 2.150%
AAVE/BTC 0.002741 1.352%
AAVE/ETH 0.06737 -2.506%
AAVE/USDT 316.36 1.103%
ADA/BTC 0.00000803 2.491%
ADA/ETH 0.00019645 -1.140%
ADA/USDT 0.9264 2.986%
ADCO/BTC 0.00000802 2.618%
ADCO/ETH 0.00019918 0.301%
ADCO/USDT 0.93223 3.734%
AVAX/BTC 0.00026675 5.807%
AVAX/USDT 30.876 6.782%
BNB/BTC 0.007995 1.747%
BNB/ETH 0.19592 -1.892%
BNB/USDT 925.07 1.989%
BTC/USDT 115851.77 0.571%
CAKE/BTC 0.00002271 2.422%
CAKE/USDT 2.623 3.220%
DOGE/BTC 0.00000244 7.787%
DOGE/USDT 0.28278 8.074%
DOT/BTC 0.00003840 4.167%
DOT/USDT 4.456 4.931%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.040743 3.477%
ETH/USDT 4721.07 4.009%
LINK/BTC 0.00021737 1.831%
LINK/ETH 0.005304 -2.523%
LINK/USDT 25.182 2.312%
LTC/BTC 0.001025 1.765%
LTC/ETH 0.02524 -1.211%
LTC/USDT 118.64 1.998%
NEO/BTC 0.00005916 1.285%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.877 2.268%
SHIB/USDT 0.00001409 4.968%
SOL/BTC 0.002100 1.859%
SOL/ETH 0.05144 -2.246%
SOL/USDT 243.10 2.232%
SUSHI/BTC 0.0000073 2.183%
SUSHI/USDT 0.8483 1.884%
TRX/BTC 0.00000305 0.656%
TRX/ETH 0.00007491 -2.843%
TRX/USDT 0.35356 1.261%
UNI/BTC 0.0000879 0.080%
UNI/ETH 0.002160 -3.360%
UNI/USDT 10.1709 0.741%
XLM/BTC 0.00000350 1.714%
XLM/ETH 0.00008577 -1.714%
XLM/USDT 0.40471 2.027%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002693 1.522%
XRP/ETH 0.00066199 -1.524%
XRP/USDT 3.1158 2.118%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000257 -3.502%
ZIL/USDT 0.01215 0.905%
Pairs Price Change
1INCH/BTC 0.00000235 1.702%
AAVE/BTC 0.002741 1.352%
ADA/BTC 0.00000803 2.491%
ADCO/BTC 0.00000802 2.618%
AVAX/BTC 0.00026675 5.807%
BNB/BTC 0.007995 1.747%
CAKE/BTC 0.00002271 2.422%
DOGE/BTC 0.00000244 7.787%
DOT/BTC 0.00003840 4.167%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.040743 3.477%
LINK/BTC 0.00021737 1.831%
LTC/BTC 0.001025 1.765%
NEO/BTC 0.00005916 1.285%
SOL/BTC 0.002100 1.859%
SUSHI/BTC 0.0000073 2.183%
TRX/BTC 0.00000305 0.656%
UNI/BTC 0.0000879 0.080%
XLM/BTC 0.00000350 1.714%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002693 1.522%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06737 -2.506%
ADA/ETH 0.00019645 -1.140%
ADCO/ETH 0.00019918 0.301%
BNB/ETH 0.19592 -1.892%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005304 -2.523%
LTC/ETH 0.02524 -1.211%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05144 -2.246%
TRX/ETH 0.00007491 -2.843%
UNI/ETH 0.002160 -3.360%
XLM/ETH 0.00008577 -1.714%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00066199 -1.524%
ZIL/ETH 0.00000257 -3.502%
Pairs Price Change
1INCH/USDT 0.2723 2.150%
AAVE/USDT 316.36 1.103%
ADA/USDT 0.9264 2.986%
ADCO/USDT 0.93223 3.734%
AVAX/USDT 30.876 6.782%
BNB/USDT 925.07 1.989%
BTC/USDT 115851.77 0.571%
CAKE/USDT 2.623 3.220%
DOGE/USDT 0.28278 8.074%
DOT/USDT 4.456 4.931%
EOS/USDT 0.7796 7.349%
ETH/USDT 4721.07 4.009%
LINK/USDT 25.182 2.312%
LTC/USDT 118.64 1.998%
NEO/USDT 6.877 2.268%
SHIB/USDT 0.00001409 4.968%
SOL/USDT 243.10 2.232%
SUSHI/USDT 0.8483 1.884%
TRX/USDT 0.35356 1.261%
UNI/USDT 10.1709 0.741%
XLM/USDT 0.40471 2.027%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1158 2.118%
ZIL/USDT 0.01215 0.905%
24h High 0.00000820

24h Low 0.00000770

Volume (ADCO) 23,141.55
Volume (BTC) 0.18318959

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000905 123.66 1.00
0.00000898 96.32 1.00
0.00000890 95.55 919.54
0.00000870 200.40 823.98
0.00000860 63.10 623.58
0.00000858 21.66 560.48
0.00000854 108.72 538.82
0.00000853 45.15 430.10
0.00000849 73.83 384.95
0.00000847 55.55 311.12
0.00000837 73.51 255.57
0.00000817 53.75 182.06
0.00000811 128.31 128.31
Last Price 0.00000802 Change 2.618% Spread 0.00000009
0.00000802 89.79 89.79
0.00000800 11.56 101.36
0.00000798 86.20 187.56
0.00000796 72.80 260.36
0.00000794 79.66 340.01
0.00000790 123.18 463.19
0.00000782 75.86 539.05
0.00000780 66.91 605.96
0.00000771 12.46 618.41
0.00000767 108.07 726.49
0.00000718 38.30 764.79
0.00000715 327.60 1.00
Time Price(BTC) Amount(ADCO)
07:22:15 0.00000802 34.32
07:20:55 0.00000809 61.89
07:20:55 0.00000808 58.27
07:20:31 0.00000808 58.21
07:20:31 0.00000806 31.70
07:20:03 0.00000807 44.48
07:15:51 0.00000803 84.15
07:07:10 0.00000811 26.45
07:00:22 0.00000807 4.79
07:00:22 0.00000808 31.88
06:58:50 0.00000805 33.02
06:54:34 0.00000807 45.26
06:54:34 0.00000809 29.63
06:54:06 0.00000809 53.67
06:54:06 0.00000806 17.07
06:53:14 0.00000806 39.27
06:51:42 0.00000812 18.41
06:50:38 0.00000810 0.32
06:50:38 0.00000810 20.17
06:48:37 0.00000801 30.17
06:46:25 0.00000803 100.60
06:44:05 0.00000802 56.22
06:41:25 0.00000808 41.07
06:39:21 0.00000803 54.41
06:39:21 0.00000805 11.29
06:35:17 0.00000804 26.38
06:34:25 0.00000807 15.29
06:34:25 0.00000806 30.50
06:31:05 0.00000804 40.60
06:20:28 0.00000811 95.74
06:17:44 0.00000811 101.34
06:10:28 0.00000811 44.07
06:08:56 0.00000810 36.35
06:08:24 0.00000804 21.34
06:06:00 0.00000811 32.68
06:04:56 0.00000803 57.40
06:01:27 0.00000803 91.48
06:00:51 0.00000804 10.24
05:58:35 0.00000807 13.50
05:58:03 0.00000807 21.44
05:51:47 0.00000806 81.11
05:49:43 0.00000802 21.05
Time Price(BTC) Amount(ADCO)
07:22:15 0.00000802 34.32
07:20:55 0.00000809 61.89
07:20:55 0.00000808 58.27
07:20:31 0.00000808 58.21
07:20:31 0.00000806 31.70
07:20:03 0.00000807 44.48
07:15:51 0.00000803 84.15
07:07:10 0.00000811 26.45
07:00:22 0.00000807 4.79
07:00:22 0.00000808 31.88
06:58:50 0.00000805 33.02
06:54:34 0.00000807 45.26
06:54:34 0.00000809 29.63
06:54:06 0.00000809 53.67
06:54:06 0.00000806 17.07
06:53:14 0.00000806 39.27
06:51:42 0.00000812 18.41
06:50:38 0.00000810 0.32
06:50:38 0.00000810 20.17
06:48:37 0.00000801 30.17
06:46:25 0.00000803 100.60
06:44:05 0.00000802 56.22
06:41:25 0.00000808 41.07
06:39:21 0.00000803 54.41
06:39:21 0.00000805 11.29
06:35:17 0.00000804 26.38
06:34:25 0.00000807 15.29
06:34:25 0.00000806 30.50
06:31:05 0.00000804 40.60
06:20:28 0.00000811 95.74
06:17:44 0.00000811 101.34
06:10:28 0.00000811 44.07
06:08:56 0.00000810 36.35
06:08:24 0.00000804 21.34
06:06:00 0.00000811 32.68
06:04:56 0.00000803 57.40
06:01:27 0.00000803 91.48
06:00:51 0.00000804 10.24
05:58:35 0.00000807 13.50
05:58:03 0.00000807 21.44
05:51:47 0.00000806 81.11
05:49:43 0.00000802 21.05