Pairs Price Change
1INCH/BTC 0.00000283 2.473%
1INCH/USDT 0.2758 3.872%
AAVE/BTC 0.002585 2.307%
AAVE/ETH 0.09245 -0.802%
AAVE/USDT 253.33 4.172%
ADA/BTC 0.00000810 1.481%
ADA/ETH 0.00028988 -0.718%
ADA/USDT 0.7885 3.245%
ADCO/BTC 0.00000559 3.757%
ADCO/ETH 0.00019883 0.181%
ADCO/USDT 0.54181 5.303%
AVAX/BTC 0.00027042 1.997%
AVAX/USDT 26.190 3.765%
BNB/BTC 0.007235 8.211%
BNB/ETH 0.25874 5.636%
BNB/USDT 706.89 10.148%
BTC/USDT 97440.81 1.672%
CAKE/BTC 0.00002815 26.963%
CAKE/USDT 2.750 27.275%
DOGE/BTC 0.00000270 2.222%
DOGE/USDT 0.26320 4.161%
DOT/BTC 0.00005333 5.625%
DOT/USDT 5.205 7.465%
EOS/BTC 0.0000067 3.274%
EOS/ETH 0.000240 0.033%
EOS/USDT 0.6555 4.994%
ETH/BTC 0.028027 2.992%
ETH/USDT 2732.37 4.671%
LINK/BTC 0.00019583 0.327%
LINK/ETH 0.007014 -2.103%
LINK/USDT 19.107 2.930%
LTC/BTC 0.001272 3.513%
LTC/ETH 0.04536 0.314%
LTC/USDT 124.20 5.386%
NEO/BTC 0.00011921 5.008%
NEO/ETH 0.004744 -0.654%
NEO/USDT 11.607 7.015%
SHIB/USDT 0.00001679 6.909%
SOL/BTC 0.002014 -1.423%
SOL/ETH 0.07169 -5.156%
SOL/USDT 196.58 0.103%
SUSHI/BTC 0.0000099 5.237%
SUSHI/USDT 0.9667 7.012%
TRX/BTC 0.00000249 -1.205%
TRX/ETH 0.00008861 -4.367%
TRX/USDT 0.24277 0.663%
UNI/BTC 0.0001018 4.370%
UNI/ETH 0.003643 1.380%
UNI/USDT 9.9394 5.779%
XLM/BTC 0.00000339 2.360%
XLM/ETH 0.00012089 -0.232%
XLM/USDT 0.33293 4.318%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002532 0.948%
XRP/ETH 0.00090223 -2.537%
XRP/USDT 2.4701 2.623%
ZIL/BTC 0.00000016 6.250%
ZIL/ETH 0.00000564 0.177%
ZIL/USDT 0.01542 4.823%
Pairs Price Change
1INCH/BTC 0.00000283 2.473%
AAVE/BTC 0.002585 2.307%
ADA/BTC 0.00000810 1.481%
ADCO/BTC 0.00000559 3.757%
AVAX/BTC 0.00027042 1.997%
BNB/BTC 0.007235 8.211%
CAKE/BTC 0.00002815 26.963%
DOGE/BTC 0.00000270 2.222%
DOT/BTC 0.00005333 5.625%
EOS/BTC 0.0000067 3.274%
ETH/BTC 0.028027 2.992%
LINK/BTC 0.00019583 0.327%
LTC/BTC 0.001272 3.513%
NEO/BTC 0.00011921 5.008%
SOL/BTC 0.002014 -1.423%
SUSHI/BTC 0.0000099 5.237%
TRX/BTC 0.00000249 -1.205%
UNI/BTC 0.0001018 4.370%
XLM/BTC 0.00000339 2.360%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002532 0.948%
ZIL/BTC 0.00000016 6.250%
Pairs Price Change
AAVE/ETH 0.09245 -0.802%
ADA/ETH 0.00028988 -0.718%
ADCO/ETH 0.00019883 0.181%
BNB/ETH 0.25874 5.636%
EOS/ETH 0.000240 0.033%
LINK/ETH 0.007014 -2.103%
LTC/ETH 0.04536 0.314%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.07169 -5.156%
TRX/ETH 0.00008861 -4.367%
UNI/ETH 0.003643 1.380%
XLM/ETH 0.00012089 -0.232%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00090223 -2.537%
ZIL/ETH 0.00000564 0.177%
Pairs Price Change
1INCH/USDT 0.2758 3.872%
AAVE/USDT 253.33 4.172%
ADA/USDT 0.7885 3.245%
ADCO/USDT 0.54181 5.303%
AVAX/USDT 26.190 3.765%
BNB/USDT 706.89 10.148%
BTC/USDT 97440.81 1.672%
CAKE/USDT 2.750 27.275%
DOGE/USDT 0.26320 4.161%
DOT/USDT 5.205 7.465%
EOS/USDT 0.6555 4.994%
ETH/USDT 2732.37 4.671%
LINK/USDT 19.107 2.930%
LTC/USDT 124.20 5.386%
NEO/USDT 11.607 7.015%
SHIB/USDT 0.00001679 6.909%
SOL/USDT 196.58 0.103%
SUSHI/USDT 0.9667 7.012%
TRX/USDT 0.24277 0.663%
UNI/USDT 9.9394 5.779%
XLM/USDT 0.33293 4.318%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.4701 2.623%
ZIL/USDT 0.01542 4.823%
24h High 0.00000568

24h Low 0.00000533

Volume (ADCO) 22,587.09
Volume (BTC) 0.12270689

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000626 25.50 1.00
0.00000619 37.27 1.00
0.00000617 52.27 1.00
0.00000613 178.08 1.00
0.00000606 13.63 969.48
0.00000603 156.22 955.85
0.00000602 129.98 799.64
0.00000596 122.44 669.65
0.00000582 118.97 547.21
0.00000581 116.92 428.24
0.00000579 80.37 311.32
0.00000576 52.00 230.96
0.00000563 105.10 178.96
0.00000561 73.86 73.86
Last Price 0.00000559 Change 3.757% Spread 0.00000019
0.00000542 20.75 20.75
0.00000541 68.72 89.47
0.00000537 97.28 186.75
0.00000533 17.88 204.63
0.00000532 16.57 221.20
0.00000529 85.56 306.75
0.00000523 37.20 343.96
0.00000513 110.25 454.21
0.00000506 87.88 542.09
0.00000502 11.38 553.46
0.00000501 23.78 577.24
0.00000500 112.30 689.54
0.00000497 73.32 762.86
0.00000495 190.83 953.69
0.00000492 52.26 1.00
Time Price(BTC) Amount(ADCO)
02:39:55 0.00000559 72.31
02:37:23 0.00000557 12.94
02:35:15 0.00000558 7.03
02:34:27 0.00000558 26.13
02:34:06 0.00000557 9.72
02:33:18 0.00000557 23.07
02:32:30 0.00000557 83.30
02:31:18 0.00000556 41.36
02:29:30 0.00000555 24.06
02:29:26 0.00000555 24.98
02:19:45 0.00000553 16.84
02:19:45 0.00000554 15.29
02:19:45 0.00000557 43.91
02:19:21 0.00000556 43.00
02:19:13 0.00000552 13.65
02:16:17 0.00000553 12.24
02:11:48 0.00000551 25.94
02:01:31 0.00000554 30.92
02:00:31 0.00000555 22.21
02:00:19 0.00000558 10.82
01:58:07 0.00000550 28.20
01:54:11 0.00000558 76.82
01:45:54 0.00000558 11.43
01:41:45 0.00000554 11.30
01:36:57 0.00000559 12.84
01:36:01 0.00000555 40.91
01:31:52 0.00000557 13.95
01:29:36 0.00000555 39.96
01:23:52 0.00000549 22.56
01:19:16 0.00000554 27.86
01:19:16 0.00000550 30.00
01:15:35 0.00000554 101.76
01:15:07 0.00000557 37.31
01:03:46 0.00000551 16.00
01:02:02 0.00000550 41.57
00:59:38 0.00000554 60.48
00:50:01 0.00000554 13.33
00:49:29 0.00000549 82.92
00:45:33 0.00000551 12.03
00:45:09 0.00000553 73.44
00:45:05 0.00000550 23.01
00:44:17 0.00000551 65.99
Time Price(BTC) Amount(ADCO)
02:39:55 0.00000559 72.31
02:37:23 0.00000557 12.94
02:35:15 0.00000558 7.03
02:34:27 0.00000558 26.13
02:34:06 0.00000557 9.72
02:33:18 0.00000557 23.07
02:32:30 0.00000557 83.30
02:31:18 0.00000556 41.36
02:29:30 0.00000555 24.06
02:29:26 0.00000555 24.98
02:19:45 0.00000553 16.84
02:19:45 0.00000554 15.29
02:19:45 0.00000557 43.91
02:19:21 0.00000556 43.00
02:19:13 0.00000552 13.65
02:16:17 0.00000553 12.24
02:11:48 0.00000551 25.94
02:01:31 0.00000554 30.92
02:00:31 0.00000555 22.21
02:00:19 0.00000558 10.82
01:58:07 0.00000550 28.20
01:54:11 0.00000558 76.82
01:45:54 0.00000558 11.43
01:41:45 0.00000554 11.30
01:36:57 0.00000559 12.84
01:36:01 0.00000555 40.91
01:31:52 0.00000557 13.95
01:29:36 0.00000555 39.96
01:23:52 0.00000549 22.56
01:19:16 0.00000554 27.86
01:19:16 0.00000550 30.00
01:15:35 0.00000554 101.76
01:15:07 0.00000557 37.31
01:03:46 0.00000551 16.00
01:02:02 0.00000550 41.57
00:59:38 0.00000554 60.48
00:50:01 0.00000554 13.33
00:49:29 0.00000549 82.92
00:45:33 0.00000551 12.03
00:45:09 0.00000553 73.44
00:45:05 0.00000550 23.01
00:44:17 0.00000551 65.99