Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1965 | 7.633% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05981 | -1.429% |
AAVE/USDT | 247.94 | 6.981% |
ADA/BTC | 0.00000613 | 6.362% |
ADA/ETH | 0.00017005 | 0.476% |
ADA/USDT | 0.7045 | 9.345% |
ADCO/BTC | 0.00000712 | 4.916% |
ADCO/ETH | 0.00019747 | 0.228% |
ADCO/USDT | 0.81572 | 7.677% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.256 | 4.788% |
BNB/BTC | 0.011275 | 10.043% |
BNB/ETH | 0.31270 | 5.378% |
BNB/USDT | 1294.29 | 13.056% |
BTC/USDT | 114893.24 | 3.436% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.334 | 20.822% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20759 | 9.917% |
DOT/BTC | 0.00002810 | 3.772% |
DOT/USDT | 3.223 | 6.799% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036019 | 4.769% |
ETH/USDT | 4137.67 | 8.022% |
LINK/BTC | 0.00016574 | 6.498% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.050 | 9.746% |
LTC/BTC | 0.000862 | 1.631% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 98.94 | 4.930% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001065 | 5.352% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 194.87 | 8.434% |
SUSHI/BTC | 0.0000049 | 5.967% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/BTC | 0.00000281 | -1.068% |
TRX/ETH | 0.00007814 | -6.130% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5693 | 9.095% |
XLM/BTC | 0.00000297 | 2.694% |
XLM/ETH | 0.00008228 | -2.321% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5517 | 7.762% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00835 | 6.524% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000613 | 6.362% |
ADCO/BTC | 0.00000712 | 4.916% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011275 | 10.043% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 3.772% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036019 | 4.769% |
LINK/BTC | 0.00016574 | 6.498% |
LTC/BTC | 0.000862 | 1.631% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 5.967% |
TRX/BTC | 0.00000281 | -1.068% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 2.694% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05981 | -1.429% |
ADA/ETH | 0.00017005 | 0.476% |
ADCO/ETH | 0.00019747 | 0.228% |
BNB/ETH | 0.31270 | 5.378% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007814 | -6.130% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008228 | -2.321% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1965 | 7.633% |
AAVE/USDT | 247.94 | 6.981% |
ADA/USDT | 0.7045 | 9.345% |
ADCO/USDT | 0.81572 | 7.677% |
AVAX/USDT | 22.256 | 4.788% |
BNB/USDT | 1294.29 | 13.056% |
BTC/USDT | 114893.24 | 3.436% |
CAKE/USDT | 3.334 | 20.822% |
DOGE/USDT | 0.20759 | 9.917% |
DOT/USDT | 3.223 | 6.799% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4137.67 | 8.022% |
LINK/USDT | 19.050 | 9.746% |
LTC/USDT | 98.94 | 4.930% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001065 | 5.352% |
SOL/USDT | 194.87 | 8.434% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5693 | 9.095% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5517 | 7.762% |
ZIL/USDT | 0.00835 | 6.524% |
24h Low 0.00000670
Price(BTC) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00000794 | 116.26 | 1.00 |
0.00000789 | 125.72 | 934.70 |
0.00000759 | 123.64 | 808.98 |
0.00000754 | 147.08 | 685.34 |
0.00000746 | 84.59 | 538.26 |
0.00000745 | 115.06 | 453.67 |
0.00000733 | 39.82 | 338.61 |
0.00000715 | 179.15 | 298.79 |
0.00000713 | 81.10 | 119.64 |
0.00000711 | 38.54 | 38.54 |
Last Price 0.00000712 | Change 4.916% | Spread 0.00000007 |
0.00000704 | 24.43 | 24.43 |
0.00000699 | 35.59 | 60.02 |
0.00000685 | 118.42 | 178.44 |
0.00000671 | 228.15 | 406.59 |
0.00000670 | 116.92 | 523.51 |
0.00000653 | 126.89 | 650.41 |
0.00000644 | 75.01 | 725.42 |
0.00000639 | 72.01 | 797.43 |
0.00000638 | 44.76 | 842.19 |
0.00000635 | 79.61 | 921.79 |
0.00000632 | 95.59 | 1.00 |
0.00000629 | 141.67 | 1.00 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
04:04:01 | 0.00000712 | 27.36 |
03:59:45 | 0.00000712 | 39.07 |
03:59:45 | 0.00000715 | 40.28 |
03:50:56 | 0.00000710 | 90.38 |
03:50:56 | 0.00000715 | 39.41 |
03:45:36 | 0.00000715 | 106.01 |
03:45:20 | 0.00000715 | 16.23 |
03:45:20 | 0.00000714 | 109.72 |
03:43:00 | 0.00000719 | 39.14 |
03:43:00 | 0.00000718 | 54.75 |
03:39:36 | 0.00000716 | 53.48 |
03:39:08 | 0.00000714 | 42.66 |
03:38:07 | 0.00000716 | 12.09 |
03:34:55 | 0.00000720 | 57.17 |
03:20:14 | 0.00000711 | 27.59 |
03:18:34 | 0.00000720 | 30.30 |
03:17:54 | 0.00000720 | 41.26 |
03:17:46 | 0.00000720 | 11.50 |
03:13:42 | 0.00000717 | 39.80 |
03:08:50 | 0.00000713 | 30.34 |
03:06:53 | 0.00000717 | 58.85 |
03:06:13 | 0.00000714 | 13.31 |
03:06:13 | 0.00000714 | 15.92 |
02:59:13 | 0.00000713 | 26.21 |
02:56:53 | 0.00000716 | 15.85 |
02:55:41 | 0.00000717 | 23.18 |
02:51:28 | 0.00000714 | 91.76 |
02:50:28 | 0.00000716 | 37.12 |
02:49:56 | 0.00000716 | 30.75 |
02:46:36 | 0.00000716 | 74.34 |
02:45:56 | 0.00000718 | 43.51 |
02:45:16 | 0.00000716 | 66.93 |
02:39:44 | 0.00000713 | 96.56 |
02:38:52 | 0.00000713 | 3.71 |
02:38:43 | 0.00000714 | 75.73 |
02:37:47 | 0.00000710 | 26.05 |
02:37:11 | 0.00000710 | 99.84 |
02:33:59 | 0.00000712 | 23.74 |
02:33:27 | 0.00000721 | 75.28 |
02:27:26 | 0.00000716 | 68.97 |
02:25:50 | 0.00000719 | 30.36 |
02:14:33 | 0.00000715 | 24.27 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
04:04:01 | 0.00000712 | 27.36 |
03:59:45 | 0.00000712 | 39.07 |
03:59:45 | 0.00000715 | 40.28 |
03:50:56 | 0.00000710 | 90.38 |
03:50:56 | 0.00000715 | 39.41 |
03:45:36 | 0.00000715 | 106.01 |
03:45:20 | 0.00000715 | 16.23 |
03:45:20 | 0.00000714 | 109.72 |
03:43:00 | 0.00000719 | 39.14 |
03:43:00 | 0.00000718 | 54.75 |
03:39:36 | 0.00000716 | 53.48 |
03:39:08 | 0.00000714 | 42.66 |
03:38:07 | 0.00000716 | 12.09 |
03:34:55 | 0.00000720 | 57.17 |
03:20:14 | 0.00000711 | 27.59 |
03:18:34 | 0.00000720 | 30.30 |
03:17:54 | 0.00000720 | 41.26 |
03:17:46 | 0.00000720 | 11.50 |
03:13:42 | 0.00000717 | 39.80 |
03:08:50 | 0.00000713 | 30.34 |
03:06:53 | 0.00000717 | 58.85 |
03:06:13 | 0.00000714 | 13.31 |
03:06:13 | 0.00000714 | 15.92 |
02:59:13 | 0.00000713 | 26.21 |
02:56:53 | 0.00000716 | 15.85 |
02:55:41 | 0.00000717 | 23.18 |
02:51:28 | 0.00000714 | 91.76 |
02:50:28 | 0.00000716 | 37.12 |
02:49:56 | 0.00000716 | 30.75 |
02:46:36 | 0.00000716 | 74.34 |
02:45:56 | 0.00000718 | 43.51 |
02:45:16 | 0.00000716 | 66.93 |
02:39:44 | 0.00000713 | 96.56 |
02:38:52 | 0.00000713 | 3.71 |
02:38:43 | 0.00000714 | 75.73 |
02:37:47 | 0.00000710 | 26.05 |
02:37:11 | 0.00000710 | 99.84 |
02:33:59 | 0.00000712 | 23.74 |
02:33:27 | 0.00000721 | 75.28 |
02:27:26 | 0.00000716 | 68.97 |
02:25:50 | 0.00000719 | 30.36 |
02:14:33 | 0.00000715 | 24.27 |