Pairs Price Change
1INCH/BTC 0.00000160 -3.750%
1INCH/USDT 0.1713 -4.612%
AAVE/BTC 0.002523 0.692%
AAVE/ETH 0.10935 -0.305%
AAVE/USDT 267.61 -0.929%
ADA/BTC 0.00000525 0.190%
ADA/ETH 0.00022901 0.004%
ADA/USDT 0.5601 -0.769%
ADCO/BTC 0.00000453 0.000%
ADCO/ETH 0.00019890 1.171%
ADCO/USDT 0.48249 -0.916%
AVAX/BTC 0.00016806 -2.398%
AVAX/USDT 17.443 -3.956%
BNB/BTC 0.006109 0.733%
BNB/ETH 0.26653 0.455%
BNB/USDT 659.81 1.730%
BTC/USDT 107635.49 0.072%
CAKE/BTC 0.00002138 -0.561%
CAKE/USDT 2.278 -1.687%
DOGE/BTC 0.00000150 -2.000%
DOGE/USDT 0.16071 -2.655%
DOT/BTC 0.00003120 -1.603%
DOT/USDT 3.329 -2.056%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.023344 2.937%
ETH/USDT 2449.14 -0.561%
LINK/BTC 0.00012299 0.423%
LINK/ETH 0.005362 -0.343%
LINK/USDT 13.091 -1.071%
LTC/BTC 0.000803 0.993%
LTC/ETH 0.03483 0.080%
LTC/USDT 85.50 -0.083%
NEO/BTC 0.00005007 -2.157%
NEO/ETH 0.004744 -0.654%
NEO/USDT 5.322 -3.373%
SHIB/USDT 0.00001123 -2.137%
SOL/BTC 0.001397 0.266%
SOL/ETH 0.06066 -0.840%
SOL/USDT 148.53 -1.176%
SUSHI/BTC 0.0000055 -2.555%
SUSHI/USDT 0.5840 -3.567%
TRX/BTC 0.00000261 1.533%
TRX/ETH 0.00011368 0.994%
TRX/USDT 0.27830 0.510%
UNI/BTC 0.0000656 -1.204%
UNI/ETH 0.002867 -1.463%
UNI/USDT 7.0049 -2.109%
XLM/BTC 0.00000222 0.901%
XLM/ETH 0.00009682 0.899%
XLM/USDT 0.23673 -0.049%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002065 1.792%
XRP/ETH 0.00089689 1.292%
XRP/USDT 2.1995 0.960%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000422 -4.502%
ZIL/USDT 0.01038 -4.062%
Pairs Price Change
1INCH/BTC 0.00000160 -3.750%
AAVE/BTC 0.002523 0.692%
ADA/BTC 0.00000525 0.190%
ADCO/BTC 0.00000453 0.000%
AVAX/BTC 0.00016806 -2.398%
BNB/BTC 0.006109 0.733%
CAKE/BTC 0.00002138 -0.561%
DOGE/BTC 0.00000150 -2.000%
DOT/BTC 0.00003120 -1.603%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.023344 2.937%
LINK/BTC 0.00012299 0.423%
LTC/BTC 0.000803 0.993%
NEO/BTC 0.00005007 -2.157%
SOL/BTC 0.001397 0.266%
SUSHI/BTC 0.0000055 -2.555%
TRX/BTC 0.00000261 1.533%
UNI/BTC 0.0000656 -1.204%
XLM/BTC 0.00000222 0.901%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002065 1.792%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.10935 -0.305%
ADA/ETH 0.00022901 0.004%
ADCO/ETH 0.00019890 1.171%
BNB/ETH 0.26653 0.455%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005362 -0.343%
LTC/ETH 0.03483 0.080%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.06066 -0.840%
TRX/ETH 0.00011368 0.994%
UNI/ETH 0.002867 -1.463%
XLM/ETH 0.00009682 0.899%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00089689 1.292%
ZIL/ETH 0.00000422 -4.502%
Pairs Price Change
1INCH/USDT 0.1713 -4.612%
AAVE/USDT 267.61 -0.929%
ADA/USDT 0.5601 -0.769%
ADCO/USDT 0.48249 -0.916%
AVAX/USDT 17.443 -3.956%
BNB/USDT 659.81 1.730%
BTC/USDT 107635.49 0.072%
CAKE/USDT 2.278 -1.687%
DOGE/USDT 0.16071 -2.655%
DOT/USDT 3.329 -2.056%
EOS/USDT 0.7796 7.349%
ETH/USDT 2449.14 -0.561%
LINK/USDT 13.091 -1.071%
LTC/USDT 85.50 -0.083%
NEO/USDT 5.322 -3.373%
SHIB/USDT 0.00001123 -2.137%
SOL/USDT 148.53 -1.176%
SUSHI/USDT 0.5840 -3.567%
TRX/USDT 0.27830 0.510%
UNI/USDT 7.0049 -2.109%
XLM/USDT 0.23673 -0.049%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.1995 0.960%
ZIL/USDT 0.01038 -4.062%
24h High 0.00000467

24h Low 0.00000449

Volume (ADCO) 22,554.39
Volume (BTC) 0.10320380

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000499 78.83 1.00
0.00000492 96.80 938.66
0.00000482 15.89 841.87
0.00000481 147.04 825.98
0.00000475 44.01 678.94
0.00000474 41.17 634.93
0.00000473 56.51 593.76
0.00000470 51.66 537.25
0.00000468 55.11 485.58
0.00000466 36.39 430.47
0.00000463 244.23 394.09
0.00000457 110.55 149.86
0.00000452 39.31 39.31
Last Price 0.00000453 Change 0.000% Spread 0.00000001
0.00000451 109.10 109.10
0.00000448 19.07 128.17
0.00000442 82.84 211.01
0.00000441 69.21 280.22
0.00000440 170.40 450.62
0.00000436 30.37 480.99
0.00000435 227.14 708.13
0.00000431 77.11 785.24
0.00000423 53.23 838.46
0.00000418 12.04 850.51
0.00000413 53.23 903.74
0.00000404 69.55 973.29
0.00000400 113.80 1.00
Time Price(BTC) Amount(ADCO)
12:19:55 0.00000453 10.81
12:17:59 0.00000457 60.25
12:17:35 0.00000454 11.25
12:15:39 0.00000458 64.45
12:15:39 0.00000459 18.57
12:07:38 0.00000455 13.69
11:59:42 0.00000455 20.41
11:55:30 0.00000457 16.07
11:54:46 0.00000453 26.06
11:51:34 0.00000451 34.42
11:51:18 0.00000455 1.75
11:51:10 0.00000455 78.86
11:50:34 0.00000452 49.82
11:47:38 0.00000458 79.20
11:44:34 0.00000456 36.33
11:27:49 0.00000457 74.42
11:24:21 0.00000457 69.29
11:16:20 0.00000455 25.45
11:10:40 0.00000455 74.20
11:06:52 0.00000455 12.42
11:01:04 0.00000459 60.32
10:59:56 0.00000457 57.98
10:56:32 0.00000457 36.19
10:56:32 0.00000453 66.25
10:50:44 0.00000456 63.78
10:48:07 0.00000457 14.66
10:44:55 0.00000458 18.92
10:44:55 0.00000456 75.08
10:39:35 0.00000457 51.58
10:39:11 0.00000457 24.07
10:37:47 0.00000458 19.98
10:36:35 0.00000458 76.93
10:31:11 0.00000454 26.96
10:31:11 0.00000457 59.21
10:31:11 0.00000459 10.84
10:27:59 0.00000460 48.31
10:24:15 0.00000456 63.50
10:24:15 0.00000458 24.52
10:23:55 0.00000458 24.66
10:21:22 0.00000455 65.63
10:20:50 0.00000455 25.65
10:15:46 0.00000456 35.17
Time Price(BTC) Amount(ADCO)
12:19:55 0.00000453 10.81
12:17:59 0.00000457 60.25
12:17:35 0.00000454 11.25
12:15:39 0.00000458 64.45
12:15:39 0.00000459 18.57
12:07:38 0.00000455 13.69
11:59:42 0.00000455 20.41
11:55:30 0.00000457 16.07
11:54:46 0.00000453 26.06
11:51:34 0.00000451 34.42
11:51:18 0.00000455 1.75
11:51:10 0.00000455 78.86
11:50:34 0.00000452 49.82
11:47:38 0.00000458 79.20
11:44:34 0.00000456 36.33
11:27:49 0.00000457 74.42
11:24:21 0.00000457 69.29
11:16:20 0.00000455 25.45
11:10:40 0.00000455 74.20
11:06:52 0.00000455 12.42
11:01:04 0.00000459 60.32
10:59:56 0.00000457 57.98
10:56:32 0.00000457 36.19
10:56:32 0.00000453 66.25
10:50:44 0.00000456 63.78
10:48:07 0.00000457 14.66
10:44:55 0.00000458 18.92
10:44:55 0.00000456 75.08
10:39:35 0.00000457 51.58
10:39:11 0.00000457 24.07
10:37:47 0.00000458 19.98
10:36:35 0.00000458 76.93
10:31:11 0.00000454 26.96
10:31:11 0.00000457 59.21
10:31:11 0.00000459 10.84
10:27:59 0.00000460 48.31
10:24:15 0.00000456 63.50
10:24:15 0.00000458 24.52
10:23:55 0.00000458 24.66
10:21:22 0.00000455 65.63
10:20:50 0.00000455 25.65
10:15:46 0.00000456 35.17