Pairs Price Change
1INCH/BTC 0.00000196 4.592%
1INCH/USDT 0.1770 4.629%
AAVE/BTC 0.002196 0.575%
AAVE/ETH 0.06390 1.190%
AAVE/USDT 198.71 1.186%
ADA/BTC 0.00000458 0.218%
ADA/ETH 0.00013241 0.929%
ADA/USDT 0.4137 -1.151%
ADCO/BTC 0.00000683 0.293%
ADCO/ETH 0.00019699 -0.777%
ADCO/USDT 0.61450 0.396%
AVAX/BTC 0.00014738 2.639%
AVAX/USDT 13.379 1.921%
BNB/BTC 0.009921 2.466%
BNB/ETH 0.28800 2.514%
BNB/USDT 899.02 2.097%
BTC/USDT 90060.05 -0.573%
CAKE/BTC 0.00002483 1.450%
CAKE/USDT 2.238 -0.956%
DOGE/BTC 0.00000154 1.948%
DOGE/USDT 0.13986 0.159%
DOT/BTC 0.00002264 2.341%
DOT/USDT 2.037 1.508%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.034518 0.747%
ETH/USDT 3107.64 0.181%
LINK/BTC 0.00015286 0.955%
LINK/ETH 0.004430 0.413%
LINK/USDT 13.789 0.902%
LTC/BTC 0.000907 -0.050%
LTC/ETH 0.02617 0.763%
LTC/USDT 81.70 -0.787%
NEO/BTC 0.00004497 -1.023%
NEO/ETH 0.004744 -0.654%
NEO/USDT 4.079 -0.397%
SHIB/USDT 0.00000834 0.719%
SOL/BTC 0.001477 -1.434%
SOL/ETH 0.04276 -0.548%
SOL/USDT 133.29 -1.008%
SUSHI/BTC 0.0000036 2.216%
SUSHI/USDT 0.3254 -0.105%
TRX/BTC 0.00000303 -0.990%
TRX/ETH 0.00008752 -1.805%
TRX/USDT 0.27242 -1.678%
UNI/BTC 0.0000606 2.014%
UNI/ETH 0.001748 1.028%
UNI/USDT 5.4598 1.505%
XLM/BTC 0.00000266 1.128%
XLM/ETH 0.00007715 0.337%
XLM/USDT 0.23936 -1.642%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002258 2.081%
XRP/ETH 0.00065439 3.486%
XRP/USDT 2.0337 1.698%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000171 1.754%
ZIL/USDT 0.00531 1.031%
Pairs Price Change
1INCH/BTC 0.00000196 4.592%
AAVE/BTC 0.002196 0.575%
ADA/BTC 0.00000458 0.218%
ADCO/BTC 0.00000683 0.293%
AVAX/BTC 0.00014738 2.639%
BNB/BTC 0.009921 2.466%
CAKE/BTC 0.00002483 1.450%
DOGE/BTC 0.00000154 1.948%
DOT/BTC 0.00002264 2.341%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.034518 0.747%
LINK/BTC 0.00015286 0.955%
LTC/BTC 0.000907 -0.050%
NEO/BTC 0.00004497 -1.023%
SOL/BTC 0.001477 -1.434%
SUSHI/BTC 0.0000036 2.216%
TRX/BTC 0.00000303 -0.990%
UNI/BTC 0.0000606 2.014%
XLM/BTC 0.00000266 1.128%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00002258 2.081%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06390 1.190%
ADA/ETH 0.00013241 0.929%
ADCO/ETH 0.00019699 -0.777%
BNB/ETH 0.28800 2.514%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004430 0.413%
LTC/ETH 0.02617 0.763%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04276 -0.548%
TRX/ETH 0.00008752 -1.805%
UNI/ETH 0.001748 1.028%
XLM/ETH 0.00007715 0.337%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00065439 3.486%
ZIL/ETH 0.00000171 1.754%
Pairs Price Change
1INCH/USDT 0.1770 4.629%
AAVE/USDT 198.71 1.186%
ADA/USDT 0.4137 -1.151%
ADCO/USDT 0.61450 0.396%
AVAX/USDT 13.379 1.921%
BNB/USDT 899.02 2.097%
BTC/USDT 90060.05 -0.573%
CAKE/USDT 2.238 -0.956%
DOGE/USDT 0.13986 0.159%
DOT/USDT 2.037 1.508%
EOS/USDT 0.7796 7.349%
ETH/USDT 3107.64 0.181%
LINK/USDT 13.789 0.902%
LTC/USDT 81.70 -0.787%
NEO/USDT 4.079 -0.397%
SHIB/USDT 0.00000834 0.719%
SOL/USDT 133.29 -1.008%
SUSHI/USDT 0.3254 -0.105%
TRX/USDT 0.27242 -1.678%
UNI/USDT 5.4598 1.505%
XLM/USDT 0.23936 -1.642%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.0337 1.698%
ZIL/USDT 0.00531 1.031%
24h High 0.00000690

24h Low 0.00000668

Volume (ADCO) 21,583.19
Volume (BTC) 0.14655309

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000759 19.71 829.14
0.00000748 41.16 809.43
0.00000738 107.59 768.27
0.00000723 201.23 660.68
0.00000719 35.83 459.44
0.00000713 15.85 423.61
0.00000712 19.36 407.76
0.00000711 58.54 388.41
0.00000709 44.26 329.87
0.00000708 34.57 285.61
0.00000699 39.85 251.04
0.00000698 64.03 211.19
0.00000693 47.89 147.16
0.00000692 99.27 99.27
Last Price 0.00000683 Change 0.293% Spread 0.00000010
0.00000682 14.11 14.11
0.00000674 86.40 100.50
0.00000660 71.14 171.64
0.00000651 92.08 263.72
0.00000642 90.51 354.23
0.00000639 37.24 391.48
0.00000637 86.92 478.40
0.00000636 16.43 494.83
0.00000628 40.67 535.49
0.00000621 36.18 571.67
0.00000620 151.35 723.02
0.00000607 55.72 778.74
Time Price(BTC) Amount(ADCO)
15:48:21 0.00000683 18.43
15:46:09 0.00000687 20.51
15:41:45 0.00000685 66.25
15:41:01 0.00000684 49.23
15:38:45 0.00000680 81.42
15:33:44 0.00000685 34.76
15:32:36 0.00000687 1.74
15:32:20 0.00000687 22.48
15:17:04 0.00000683 61.67
15:08:11 0.00000683 86.21
15:03:31 0.00000686 47.02
15:03:31 0.00000688 20.25
15:02:35 0.00000683 88.40
15:01:31 0.00000688 24.79
15:01:03 0.00000688 65.72
14:54:07 0.00000687 2.78
14:54:07 0.00000687 63.63
14:53:51 0.00000687 18.99
14:53:23 0.00000685 26.55
14:51:15 0.00000682 15.41
14:49:31 0.00000681 16.44
14:48:55 0.00000682 27.35
14:45:54 0.00000683 10.69
14:43:18 0.00000683 36.46
14:41:14 0.00000680 25.06
14:40:46 0.00000680 69.66
14:36:22 0.00000683 107.57
14:35:34 0.00000682 18.68
14:32:14 0.00000682 4.92
14:31:50 0.00000679 99.55
14:18:02 0.00000679 31.52
14:17:50 0.00000679 48.19
14:17:46 0.00000678 69.19
14:09:17 0.00000682 84.93
14:08:33 0.00000682 35.81
14:07:05 0.00000687 61.31
14:06:53 0.00000687 11.61
14:06:53 0.00000687 17.33
14:06:53 0.00000683 27.06
14:06:01 0.00000684 28.48
14:05:05 0.00000677 22.22
14:04:21 0.00000681 48.89
Time Price(BTC) Amount(ADCO)
15:48:21 0.00000683 18.43
15:46:09 0.00000687 20.51
15:41:45 0.00000685 66.25
15:41:01 0.00000684 49.23
15:38:45 0.00000680 81.42
15:33:44 0.00000685 34.76
15:32:36 0.00000687 1.74
15:32:20 0.00000687 22.48
15:17:04 0.00000683 61.67
15:08:11 0.00000683 86.21
15:03:31 0.00000686 47.02
15:03:31 0.00000688 20.25
15:02:35 0.00000683 88.40
15:01:31 0.00000688 24.79
15:01:03 0.00000688 65.72
14:54:07 0.00000687 2.78
14:54:07 0.00000687 63.63
14:53:51 0.00000687 18.99
14:53:23 0.00000685 26.55
14:51:15 0.00000682 15.41
14:49:31 0.00000681 16.44
14:48:55 0.00000682 27.35
14:45:54 0.00000683 10.69
14:43:18 0.00000683 36.46
14:41:14 0.00000680 25.06
14:40:46 0.00000680 69.66
14:36:22 0.00000683 107.57
14:35:34 0.00000682 18.68
14:32:14 0.00000682 4.92
14:31:50 0.00000679 99.55
14:18:02 0.00000679 31.52
14:17:50 0.00000679 48.19
14:17:46 0.00000678 69.19
14:09:17 0.00000682 84.93
14:08:33 0.00000682 35.81
14:07:05 0.00000687 61.31
14:06:53 0.00000687 11.61
14:06:53 0.00000687 17.33
14:06:53 0.00000683 27.06
14:06:01 0.00000684 28.48
14:05:05 0.00000677 22.22
14:04:21 0.00000681 48.89