Pairs Price Change
1INCH/BTC 0.00000233 -0.858%
1INCH/USDT 0.2705 -0.937%
AAVE/BTC 0.002690 -2.179%
AAVE/ETH 0.06676 -0.547%
AAVE/USDT 311.84 -1.915%
ADA/BTC 0.00000796 -0.251%
ADA/ETH 0.00019787 0.667%
ADA/USDT 0.9227 -0.518%
ADCO/BTC 0.00000795 -0.755%
ADCO/ETH 0.00019738 -0.274%
ADCO/USDT 0.92326 -1.015%
AVAX/BTC 0.00026232 -2.146%
AVAX/USDT 30.363 -2.482%
BNB/BTC 0.008107 1.383%
BNB/ETH 0.20012 1.984%
BNB/USDT 938.28 1.234%
BTC/USDT 115801.12 0.006%
CAKE/BTC 0.00002222 -2.070%
CAKE/USDT 2.565 -2.492%
DOGE/BTC 0.00000248 2.016%
DOGE/USDT 0.28763 2.082%
DOT/BTC 0.00003820 0.497%
DOT/USDT 4.417 0.812%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.040376 -1.048%
ETH/USDT 4675.96 -1.021%
LINK/BTC 0.00021416 -1.060%
LINK/ETH 0.005292 -0.220%
LINK/USDT 24.711 -1.394%
LTC/BTC 0.001013 -0.729%
LTC/ETH 0.02508 0.746%
LTC/USDT 117.34 -0.706%
NEO/BTC 0.00005953 0.622%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.896 0.285%
SHIB/USDT 0.00001402 -0.571%
SOL/BTC 0.002127 1.191%
SOL/ETH 0.05282 2.670%
SOL/USDT 246.81 2.027%
SUSHI/BTC 0.0000072 -1.383%
SUSHI/USDT 0.8358 -1.298%
TRX/BTC 0.00000304 -0.329%
TRX/ETH 0.00007523 0.545%
TRX/USDT 0.35082 -0.780%
UNI/BTC 0.0000829 -6.152%
UNI/ETH 0.002063 -4.605%
UNI/USDT 9.6541 -5.607%
XLM/BTC 0.00000344 -1.744%
XLM/ETH 0.00008535 -0.375%
XLM/USDT 0.39912 -1.639%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002678 -0.299%
XRP/ETH 0.00066413 1.012%
XRP/USDT 3.0987 -0.195%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000260 1.538%
ZIL/USDT 0.01215 -0.047%
Pairs Price Change
1INCH/BTC 0.00000233 -0.858%
AAVE/BTC 0.002690 -2.179%
ADA/BTC 0.00000796 -0.251%
ADCO/BTC 0.00000795 -0.755%
AVAX/BTC 0.00026232 -2.146%
BNB/BTC 0.008107 1.383%
CAKE/BTC 0.00002222 -2.070%
DOGE/BTC 0.00000248 2.016%
DOT/BTC 0.00003820 0.497%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.040376 -1.048%
LINK/BTC 0.00021416 -1.060%
LTC/BTC 0.001013 -0.729%
NEO/BTC 0.00005953 0.622%
SOL/BTC 0.002127 1.191%
SUSHI/BTC 0.0000072 -1.383%
TRX/BTC 0.00000304 -0.329%
UNI/BTC 0.0000829 -6.152%
XLM/BTC 0.00000344 -1.744%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002678 -0.299%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06676 -0.547%
ADA/ETH 0.00019787 0.667%
ADCO/ETH 0.00019738 -0.274%
BNB/ETH 0.20012 1.984%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005292 -0.220%
LTC/ETH 0.02508 0.746%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05282 2.670%
TRX/ETH 0.00007523 0.545%
UNI/ETH 0.002063 -4.605%
XLM/ETH 0.00008535 -0.375%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00066413 1.012%
ZIL/ETH 0.00000260 1.538%
Pairs Price Change
1INCH/USDT 0.2705 -0.937%
AAVE/USDT 311.84 -1.915%
ADA/USDT 0.9227 -0.518%
ADCO/USDT 0.92326 -1.015%
AVAX/USDT 30.363 -2.482%
BNB/USDT 938.28 1.234%
BTC/USDT 115801.12 0.006%
CAKE/USDT 2.565 -2.492%
DOGE/USDT 0.28763 2.082%
DOT/USDT 4.417 0.812%
EOS/USDT 0.7796 7.349%
ETH/USDT 4675.96 -1.021%
LINK/USDT 24.711 -1.394%
LTC/USDT 117.34 -0.706%
NEO/USDT 6.896 0.285%
SHIB/USDT 0.00001402 -0.571%
SOL/USDT 246.81 2.027%
SUSHI/USDT 0.8358 -1.298%
TRX/USDT 0.35082 -0.780%
UNI/USDT 9.6541 -5.607%
XLM/USDT 0.39912 -1.639%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.0987 -0.195%
ZIL/USDT 0.01215 -0.047%
24h High 0.00000814

24h Low 0.00000786

Volume (ADCO) 22,747.48
Volume (BTC) 0.18211282

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000895 118.41 951.97
0.00000890 120.85 833.56
0.00000888 50.02 712.71
0.00000887 30.53 662.69
0.00000871 73.49 632.16
0.00000860 28.00 558.66
0.00000846 153.71 530.66
0.00000839 52.47 376.95
0.00000831 44.20 324.49
0.00000824 199.34 280.29
0.00000817 23.45 80.95
0.00000809 23.58 57.50
0.00000807 33.93 33.93
Last Price 0.00000795 Change -0.755% Spread 0.00000018
0.00000789 26.34 26.34
0.00000779 90.51 116.85
0.00000771 95.15 212.00
0.00000767 117.49 329.48
0.00000752 119.98 449.46
0.00000744 78.37 527.83
0.00000741 39.34 567.18
0.00000740 10.76 577.94
0.00000739 50.95 628.89
0.00000734 79.99 708.88
0.00000733 120.64 829.52
0.00000729 46.25 875.77
0.00000710 33.60 909.37
Time Price(BTC) Amount(ADCO)
05:33:17 0.00000795 3.59
05:33:17 0.00000794 115.29
05:32:21 0.00000798 89.71
05:28:41 0.00000796 44.73
05:24:56 0.00000798 17.03
05:24:52 0.00000798 51.33
05:24:28 0.00000801 14.54
05:23:44 0.00000797 104.08
05:21:52 0.00000800 61.59
05:20:36 0.00000798 82.40
05:19:32 0.00000798 4.76
05:19:32 0.00000804 60.10
05:17:08 0.00000794 13.24
05:16:56 0.00000794 91.74
05:16:16 0.00000791 16.76
05:15:36 0.00000799 77.10
05:02:02 0.00000795 79.62
04:59:54 0.00000799 22.87
04:59:54 0.00000802 47.52
04:59:30 0.00000799 31.53
04:59:14 0.00000799 49.40
04:55:54 0.00000799 16.15
04:52:17 0.00000796 12.30
04:44:32 0.00000796 19.60
04:38:32 0.00000796 34.33
04:33:27 0.00000801 84.86
04:31:47 0.00000801 76.96
04:22:07 0.00000796 0.85
04:21:39 0.00000797 121.81
04:17:34 0.00000792 6.14
04:17:34 0.00000795 75.37
04:09:17 0.00000801 69.81
04:08:25 0.00000794 18.19
04:07:57 0.00000795 32.43
04:05:53 0.00000796 23.87
04:04:09 0.00000799 125.08
04:02:53 0.00000801 30.70
04:01:33 0.00000795 23.95
04:00:29 0.00000792 33.24
03:57:44 0.00000801 58.31
03:53:00 0.00000799 55.92
03:50:28 0.00000798 36.79
Time Price(BTC) Amount(ADCO)
05:33:17 0.00000795 3.59
05:33:17 0.00000794 115.29
05:32:21 0.00000798 89.71
05:28:41 0.00000796 44.73
05:24:56 0.00000798 17.03
05:24:52 0.00000798 51.33
05:24:28 0.00000801 14.54
05:23:44 0.00000797 104.08
05:21:52 0.00000800 61.59
05:20:36 0.00000798 82.40
05:19:32 0.00000798 4.76
05:19:32 0.00000804 60.10
05:17:08 0.00000794 13.24
05:16:56 0.00000794 91.74
05:16:16 0.00000791 16.76
05:15:36 0.00000799 77.10
05:02:02 0.00000795 79.62
04:59:54 0.00000799 22.87
04:59:54 0.00000802 47.52
04:59:30 0.00000799 31.53
04:59:14 0.00000799 49.40
04:55:54 0.00000799 16.15
04:52:17 0.00000796 12.30
04:44:32 0.00000796 19.60
04:38:32 0.00000796 34.33
04:33:27 0.00000801 84.86
04:31:47 0.00000801 76.96
04:22:07 0.00000796 0.85
04:21:39 0.00000797 121.81
04:17:34 0.00000792 6.14
04:17:34 0.00000795 75.37
04:09:17 0.00000801 69.81
04:08:25 0.00000794 18.19
04:07:57 0.00000795 32.43
04:05:53 0.00000796 23.87
04:04:09 0.00000799 125.08
04:02:53 0.00000801 30.70
04:01:33 0.00000795 23.95
04:00:29 0.00000792 33.24
03:57:44 0.00000801 58.31
03:53:00 0.00000799 55.92
03:50:28 0.00000798 36.79