Pairs Price Change
1INCH/BTC 0.00000365 -6.027%
1INCH/USDT 0.3752 -4.613%
AAVE/BTC 0.003062 -3.722%
AAVE/ETH 0.09557 -0.048%
AAVE/USDT 315.41 -2.228%
ADA/BTC 0.00001041 -6.052%
ADA/ETH 0.00032443 -2.420%
ADA/USDT 1.0714 -4.779%
ADCO/BTC 0.00000635 -4.409%
ADCO/ETH 0.00019901 0.819%
ADCO/USDT 0.65588 -1.690%
AVAX/BTC 0.00038380 -6.146%
AVAX/USDT 39.503 -4.889%
BNB/BTC 0.006797 -3.503%
BNB/ETH 0.21299 0.378%
BNB/USDT 701.55 -2.001%
BTC/USDT 102823.86 1.313%
CAKE/BTC 0.00002348 -6.005%
CAKE/USDT 2.414 -4.798%
DOGE/BTC 0.00000387 1.809%
DOGE/USDT 0.39747 2.191%
DOT/BTC 0.00006867 -5.286%
DOT/USDT 7.060 -3.940%
EOS/BTC 0.0000089 -11.124%
EOS/ETH 0.000279 -6.538%
EOS/USDT 0.9168 -9.503%
ETH/BTC 0.032116 -3.252%
ETH/USDT 3302.23 -1.922%
LINK/BTC 0.00023189 -2.040%
LINK/ETH 0.007265 1.390%
LINK/USDT 23.877 -0.936%
LTC/BTC 0.001228 -11.479%
LTC/ETH 0.03834 -7.516%
LTC/USDT 126.31 -9.957%
NEO/BTC 0.00015432 -8.061%
NEO/ETH 0.004744 -0.654%
NEO/USDT 15.945 -6.485%
SHIB/USDT 0.00002273 -0.968%
SOL/BTC 0.002271 7.455%
SOL/ETH 0.07095 10.813%
SOL/USDT 234.21 9.233%
SUSHI/BTC 0.0000152 -9.987%
SUSHI/USDT 1.5662 -10.443%
TRX/BTC 0.00000236 -1.695%
TRX/ETH 0.00007342 1.158%
TRX/USDT 0.24236 -0.840%
UNI/BTC 0.0001377 -5.782%
UNI/ETH 0.004306 -1.761%
UNI/USDT 14.1586 -4.500%
XLM/BTC 0.00000447 -7.830%
XLM/ETH 0.00013945 -4.331%
XLM/USDT 0.45956 -5.744%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00003033 -7.847%
XRP/ETH 0.00094779 -4.042%
XRP/USDT 3.1263 -6.215%
ZIL/BTC 0.00000021 -9.524%
ZIL/ETH 0.00000670 -3.881%
ZIL/USDT 0.02199 -6.671%
Pairs Price Change
1INCH/BTC 0.00000365 -6.027%
AAVE/BTC 0.003062 -3.722%
ADA/BTC 0.00001041 -6.052%
ADCO/BTC 0.00000635 -4.409%
AVAX/BTC 0.00038380 -6.146%
BNB/BTC 0.006797 -3.503%
CAKE/BTC 0.00002348 -6.005%
DOGE/BTC 0.00000387 1.809%
DOT/BTC 0.00006867 -5.286%
EOS/BTC 0.0000089 -11.124%
ETH/BTC 0.032116 -3.252%
LINK/BTC 0.00023189 -2.040%
LTC/BTC 0.001228 -11.479%
NEO/BTC 0.00015432 -8.061%
SOL/BTC 0.002271 7.455%
SUSHI/BTC 0.0000152 -9.987%
TRX/BTC 0.00000236 -1.695%
UNI/BTC 0.0001377 -5.782%
XLM/BTC 0.00000447 -7.830%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00003033 -7.847%
ZIL/BTC 0.00000021 -9.524%
Pairs Price Change
AAVE/ETH 0.09557 -0.048%
ADA/ETH 0.00032443 -2.420%
ADCO/ETH 0.00019901 0.819%
BNB/ETH 0.21299 0.378%
EOS/ETH 0.000279 -6.538%
LINK/ETH 0.007265 1.390%
LTC/ETH 0.03834 -7.516%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.07095 10.813%
TRX/ETH 0.00007342 1.158%
UNI/ETH 0.004306 -1.761%
XLM/ETH 0.00013945 -4.331%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00094779 -4.042%
ZIL/ETH 0.00000670 -3.881%
Pairs Price Change
1INCH/USDT 0.3752 -4.613%
AAVE/USDT 315.41 -2.228%
ADA/USDT 1.0714 -4.779%
ADCO/USDT 0.65588 -1.690%
AVAX/USDT 39.503 -4.889%
BNB/USDT 701.55 -2.001%
BTC/USDT 102823.86 1.313%
CAKE/USDT 2.414 -4.798%
DOGE/USDT 0.39747 2.191%
DOT/USDT 7.060 -3.940%
EOS/USDT 0.9168 -9.503%
ETH/USDT 3302.23 -1.922%
LINK/USDT 23.877 -0.936%
LTC/USDT 126.31 -9.957%
NEO/USDT 15.945 -6.485%
SHIB/USDT 0.00002273 -0.968%
SOL/USDT 234.21 9.233%
SUSHI/USDT 1.5662 -10.443%
TRX/USDT 0.24236 -0.840%
UNI/USDT 14.1586 -4.500%
XLM/USDT 0.45956 -5.744%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1263 -6.215%
ZIL/USDT 0.02199 -6.671%
24h High 0.00000668

24h Low 0.00000630

Volume (ADCO) 26,120.81
Volume (BTC) 0.17071409

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000706 112.42 1.00
0.00000703 129.00 980.58
0.00000700 115.27 851.58
0.00000697 13.02 736.31
0.00000686 82.72 723.30
0.00000683 10.15 640.57
0.00000673 75.15 630.42
0.00000666 67.53 555.27
0.00000662 90.60 487.74
0.00000658 114.64 397.14
0.00000654 59.28 282.50
0.00000649 90.95 223.21
0.00000643 71.84 132.26
0.00000641 11.45 60.42
0.00000637 48.97 48.97
Last Price 0.00000635 Change -4.409% Spread 0.00000009
0.00000628 127.66 127.66
0.00000618 41.55 169.21
0.00000617 104.45 273.67
0.00000609 91.75 365.42
0.00000608 73.44 438.86
0.00000600 102.21 541.07
0.00000591 84.26 625.32
0.00000589 97.21 722.53
0.00000585 126.21 848.74
0.00000584 71.52 920.26
0.00000580 107.99 1.00
0.00000571 126.76 1.00
0.00000567 110.88 1.00
Time Price(BTC) Amount(ADCO)
07:27:10 0.00000635 26.23
07:25:42 0.00000638 64.06
07:25:22 0.00000635 27.75
07:21:14 0.00000631 67.29
07:20:50 0.00000633 7.94
07:20:42 0.00000633 105.52
07:05:05 0.00000631 6.06
07:04:45 0.00000631 16.05
07:04:37 0.00000631 60.64
07:03:25 0.00000632 53.94
06:52:21 0.00000633 18.59
06:49:24 0.00000636 15.24
06:46:44 0.00000634 79.29
06:44:44 0.00000638 52.88
06:44:08 0.00000636 35.52
06:43:08 0.00000630 27.42
06:38:44 0.00000639 20.10
06:38:28 0.00000634 53.07
06:38:20 0.00000634 28.63
06:34:08 0.00000633 33.66
06:33:56 0.00000633 93.20
06:30:47 0.00000633 28.00
06:30:43 0.00000633 37.72
06:27:55 0.00000634 43.48
06:25:47 0.00000635 65.47
06:23:19 0.00000640 68.44
06:17:39 0.00000638 101.37
06:16:59 0.00000634 113.28
06:14:59 0.00000637 72.86
06:14:31 0.00000637 38.96
06:12:23 0.00000635 74.77
06:10:07 0.00000636 36.06
06:10:06 0.00000642 15.80
06:02:30 0.00000632 45.20
05:57:30 0.00000638 38.18
05:55:54 0.00000637 11.27
05:55:54 0.00000632 9.07
05:55:30 0.00000633 32.87
05:50:54 0.00000635 44.30
05:50:50 0.00000635 15.51
05:50:14 0.00000631 72.78
05:38:33 0.00000633 84.59
Time Price(BTC) Amount(ADCO)
07:27:10 0.00000635 26.23
07:25:42 0.00000638 64.06
07:25:22 0.00000635 27.75
07:21:14 0.00000631 67.29
07:20:50 0.00000633 7.94
07:20:42 0.00000633 105.52
07:05:05 0.00000631 6.06
07:04:45 0.00000631 16.05
07:04:37 0.00000631 60.64
07:03:25 0.00000632 53.94
06:52:21 0.00000633 18.59
06:49:24 0.00000636 15.24
06:46:44 0.00000634 79.29
06:44:44 0.00000638 52.88
06:44:08 0.00000636 35.52
06:43:08 0.00000630 27.42
06:38:44 0.00000639 20.10
06:38:28 0.00000634 53.07
06:38:20 0.00000634 28.63
06:34:08 0.00000633 33.66
06:33:56 0.00000633 93.20
06:30:47 0.00000633 28.00
06:30:43 0.00000633 37.72
06:27:55 0.00000634 43.48
06:25:47 0.00000635 65.47
06:23:19 0.00000640 68.44
06:17:39 0.00000638 101.37
06:16:59 0.00000634 113.28
06:14:59 0.00000637 72.86
06:14:31 0.00000637 38.96
06:12:23 0.00000635 74.77
06:10:07 0.00000636 36.06
06:10:06 0.00000642 15.80
06:02:30 0.00000632 45.20
05:57:30 0.00000638 38.18
05:55:54 0.00000637 11.27
05:55:54 0.00000632 9.07
05:55:30 0.00000633 32.87
05:50:54 0.00000635 44.30
05:50:50 0.00000635 15.51
05:50:14 0.00000631 72.78
05:38:33 0.00000633 84.59