Pairs Price Change
1INCH/BTC 0.00000126 -23.810%
1INCH/USDT 0.1136 -20.527%
AAVE/BTC 0.001780 1.252%
AAVE/ETH 0.05326 1.145%
AAVE/USDT 160.98 4.752%
ADA/BTC 0.00000403 1.241%
ADA/ETH 0.00011892 -0.925%
ADA/USDT 0.3606 2.709%
ADCO/BTC 0.00000666 1.201%
ADCO/ETH 0.00019741 -0.137%
ADCO/USDT 0.59381 2.909%
AVAX/BTC 0.00013525 1.198%
AVAX/USDT 12.165 4.143%
BNB/BTC 0.010114 0.917%
BNB/ETH 0.30138 -0.171%
BNB/USDT 904.21 2.857%
BTC/USDT 89387.59 1.753%
CAKE/BTC 0.00002163 0.647%
CAKE/USDT 1.936 2.698%
DOGE/BTC 0.00000142 2.113%
DOGE/USDT 0.12638 3.145%
DOT/BTC 0.00002102 -0.143%
DOT/USDT 1.877 1.212%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.033767 2.026%
ETH/USDT 3018.33 3.771%
LINK/BTC 0.00013386 -1.061%
LINK/ETH 0.003968 -3.025%
LINK/USDT 11.974 0.733%
LTC/BTC 0.000778 -1.536%
LTC/ETH 0.02305 -3.608%
LTC/USDT 69.60 0.156%
NEO/BTC 0.00003989 -0.978%
NEO/ETH 0.004744 -0.654%
NEO/USDT 3.573 2.219%
SHIB/USDT 0.00000780 2.179%
SOL/BTC 0.001425 1.669%
SOL/ETH 0.04220 -0.585%
SOL/USDT 127.28 2.770%
SUSHI/BTC 0.0000034 0.888%
SUSHI/USDT 0.3025 2.760%
TRX/BTC 0.00000327 -2.752%
TRX/ETH 0.00009651 -4.891%
TRX/USDT 0.29216 -0.661%
UNI/BTC 0.0000542 2.123%
UNI/ETH 0.001600 -0.002%
UNI/USDT 4.8565 4.069%
XLM/BTC 0.00000236 0.847%
XLM/ETH 0.00006949 -1.612%
XLM/USDT 0.21040 1.935%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002155 0.371%
XRP/ETH 0.00063767 -1.457%
XRP/USDT 1.9305 2.382%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00491 1.267%
Pairs Price Change
1INCH/BTC 0.00000126 -23.810%
AAVE/BTC 0.001780 1.252%
ADA/BTC 0.00000403 1.241%
ADCO/BTC 0.00000666 1.201%
AVAX/BTC 0.00013525 1.198%
BNB/BTC 0.010114 0.917%
CAKE/BTC 0.00002163 0.647%
DOGE/BTC 0.00000142 2.113%
DOT/BTC 0.00002102 -0.143%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.033767 2.026%
LINK/BTC 0.00013386 -1.061%
LTC/BTC 0.000778 -1.536%
NEO/BTC 0.00003989 -0.978%
SOL/BTC 0.001425 1.669%
SUSHI/BTC 0.0000034 0.888%
TRX/BTC 0.00000327 -2.752%
UNI/BTC 0.0000542 2.123%
XLM/BTC 0.00000236 0.847%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00002155 0.371%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05326 1.145%
ADA/ETH 0.00011892 -0.925%
ADCO/ETH 0.00019741 -0.137%
BNB/ETH 0.30138 -0.171%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.003968 -3.025%
LTC/ETH 0.02305 -3.608%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04220 -0.585%
TRX/ETH 0.00009651 -4.891%
UNI/ETH 0.001600 -0.002%
XLM/ETH 0.00006949 -1.612%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00063767 -1.457%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.1136 -20.527%
AAVE/USDT 160.98 4.752%
ADA/USDT 0.3606 2.709%
ADCO/USDT 0.59381 2.909%
AVAX/USDT 12.165 4.143%
BNB/USDT 904.21 2.857%
BTC/USDT 89387.59 1.753%
CAKE/USDT 1.936 2.698%
DOGE/USDT 0.12638 3.145%
DOT/USDT 1.877 1.212%
EOS/USDT 0.7796 7.349%
ETH/USDT 3018.33 3.771%
LINK/USDT 11.974 0.733%
LTC/USDT 69.60 0.156%
NEO/USDT 3.573 2.219%
SHIB/USDT 0.00000780 2.179%
SOL/USDT 127.28 2.770%
SUSHI/USDT 0.3025 2.760%
TRX/USDT 0.29216 -0.661%
UNI/USDT 4.8565 4.069%
XLM/USDT 0.21040 1.935%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.9305 2.382%
ZIL/USDT 0.00491 1.267%
24h High 0.00000677

24h Low 0.00000650

Volume (ADCO) 22,818.77
Volume (BTC) 0.15177184

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000742 82.19 1.00
0.00000740 43.06 962.65
0.00000730 74.83 919.59
0.00000729 209.89 844.76
0.00000725 101.06 634.86
0.00000721 28.42 533.80
0.00000714 61.66 505.38
0.00000708 76.21 443.73
0.00000689 107.99 367.52
0.00000682 26.55 259.54
0.00000675 87.40 232.99
0.00000673 106.66 145.59
0.00000672 38.93 38.93
Last Price 0.00000666 Change 1.201% Spread 0.00000007
0.00000665 69.51 69.51
0.00000664 127.41 196.91
0.00000651 22.52 219.44
0.00000641 13.54 232.98
0.00000628 61.72 294.70
0.00000626 122.34 417.04
0.00000619 81.13 498.17
0.00000612 38.37 536.54
0.00000610 21.71 558.25
0.00000607 29.00 587.25
0.00000599 111.80 699.05
0.00000598 98.19 797.24
0.00000597 160.80 958.03
0.00000590 36.78 994.81
Time Price(BTC) Amount(ADCO)
11:20:38 0.00000666 28.19
11:19:38 0.00000670 11.48
11:16:30 0.00000665 76.42
11:14:46 0.00000668 58.78
11:14:46 0.00000672 52.00
11:08:06 0.00000671 56.27
11:05:58 0.00000671 32.69
10:55:33 0.00000669 59.30
10:51:09 0.00000668 71.25
10:50:17 0.00000669 25.58
10:49:53 0.00000669 30.24
10:42:52 0.00000670 44.15
10:42:36 0.00000670 62.07
10:37:20 0.00000671 73.56
10:36:00 0.00000668 25.24
10:32:32 0.00000668 25.81
10:32:32 0.00000671 57.85
10:32:28 0.00000671 21.49
10:31:12 0.00000670 40.91
10:30:56 0.00000670 52.39
10:29:24 0.00000671 65.69
10:28:48 0.00000672 13.30
10:26:08 0.00000668 75.61
10:24:00 0.00000670 41.76
10:24:00 0.00000669 22.81
10:09:07 0.00000665 44.59
10:05:51 0.00000667 52.84
10:05:51 0.00000664 0.81
10:05:47 0.00000664 16.80
09:55:59 0.00000671 58.69
09:55:59 0.00000669 67.60
09:52:39 0.00000664 70.95
09:49:59 0.00000661 89.53
09:49:39 0.00000670 37.28
09:46:50 0.00000669 66.26
09:46:18 0.00000669 23.90
09:45:54 0.00000670 11.80
09:45:54 0.00000670 87.40
09:42:34 0.00000668 79.53
09:39:22 0.00000667 91.94
09:36:22 0.00000664 12.02
09:31:34 0.00000667 55.54
Time Price(BTC) Amount(ADCO)
11:20:38 0.00000666 28.19
11:19:38 0.00000670 11.48
11:16:30 0.00000665 76.42
11:14:46 0.00000668 58.78
11:14:46 0.00000672 52.00
11:08:06 0.00000671 56.27
11:05:58 0.00000671 32.69
10:55:33 0.00000669 59.30
10:51:09 0.00000668 71.25
10:50:17 0.00000669 25.58
10:49:53 0.00000669 30.24
10:42:52 0.00000670 44.15
10:42:36 0.00000670 62.07
10:37:20 0.00000671 73.56
10:36:00 0.00000668 25.24
10:32:32 0.00000668 25.81
10:32:32 0.00000671 57.85
10:32:28 0.00000671 21.49
10:31:12 0.00000670 40.91
10:30:56 0.00000670 52.39
10:29:24 0.00000671 65.69
10:28:48 0.00000672 13.30
10:26:08 0.00000668 75.61
10:24:00 0.00000670 41.76
10:24:00 0.00000669 22.81
10:09:07 0.00000665 44.59
10:05:51 0.00000667 52.84
10:05:51 0.00000664 0.81
10:05:47 0.00000664 16.80
09:55:59 0.00000671 58.69
09:55:59 0.00000669 67.60
09:52:39 0.00000664 70.95
09:49:59 0.00000661 89.53
09:49:39 0.00000670 37.28
09:46:50 0.00000669 66.26
09:46:18 0.00000669 23.90
09:45:54 0.00000670 11.80
09:45:54 0.00000670 87.40
09:42:34 0.00000668 79.53
09:39:22 0.00000667 91.94
09:36:22 0.00000664 12.02
09:31:34 0.00000667 55.54