Pairs Price Change
1INCH/BTC 0.00000219 0.000%
1INCH/USDT 0.2587 0.592%
AAVE/BTC 0.002562 1.733%
AAVE/ETH 0.06756 1.172%
AAVE/USDT 303.52 2.941%
ADA/BTC 0.00000819 4.396%
ADA/ETH 0.00021407 3.158%
ADA/USDT 0.9645 4.613%
ADCO/BTC 0.00000756 1.720%
ADCO/ETH 0.00019871 0.091%
ADCO/USDT 0.89190 1.781%
AVAX/BTC 0.00021301 3.042%
AVAX/USDT 25.056 3.138%
BNB/BTC 0.007294 2.122%
BNB/ETH 0.19003 0.428%
BNB/USDT 856.72 2.377%
BTC/USDT 117519.64 0.174%
CAKE/BTC 0.00002358 -0.212%
CAKE/USDT 2.764 1.362%
DOGE/BTC 0.00000201 2.488%
DOGE/USDT 0.23516 1.781%
DOT/BTC 0.00003460 2.312%
DOT/USDT 4.064 2.550%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.038173 1.416%
ETH/USDT 4486.31 1.642%
LINK/BTC 0.00021807 11.565%
LINK/ETH 0.005712 10.193%
LINK/USDT 25.627 11.838%
LTC/BTC 0.001030 0.156%
LTC/ETH 0.02700 -1.311%
LTC/USDT 120.96 0.049%
NEO/BTC 0.00005372 -0.447%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.332 -0.052%
SHIB/USDT 0.00001306 0.766%
SOL/BTC 0.001635 1.613%
SOL/ETH 0.04274 -0.307%
SOL/USDT 191.84 1.616%
SUSHI/BTC 0.0000071 -0.141%
SUSHI/USDT 0.8358 0.241%
TRX/BTC 0.00000301 1.329%
TRX/ETH 0.00007841 -0.459%
TRX/USDT 0.35368 1.604%
UNI/BTC 0.0000950 0.864%
UNI/ETH 0.002469 -1.648%
UNI/USDT 11.0740 0.679%
XLM/BTC 0.00000363 0.000%
XLM/ETH 0.00009499 -1.642%
XLM/USDT 0.42678 0.404%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002631 -0.380%
XRP/ETH 0.00069060 -1.604%
XRP/USDT 3.0992 -0.056%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000256 -1.563%
ZIL/USDT 0.01153 -0.290%
Pairs Price Change
1INCH/BTC 0.00000219 0.000%
AAVE/BTC 0.002562 1.733%
ADA/BTC 0.00000819 4.396%
ADCO/BTC 0.00000756 1.720%
AVAX/BTC 0.00021301 3.042%
BNB/BTC 0.007294 2.122%
CAKE/BTC 0.00002358 -0.212%
DOGE/BTC 0.00000201 2.488%
DOT/BTC 0.00003460 2.312%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.038173 1.416%
LINK/BTC 0.00021807 11.565%
LTC/BTC 0.001030 0.156%
NEO/BTC 0.00005372 -0.447%
SOL/BTC 0.001635 1.613%
SUSHI/BTC 0.0000071 -0.141%
TRX/BTC 0.00000301 1.329%
UNI/BTC 0.0000950 0.864%
XLM/BTC 0.00000363 0.000%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002631 -0.380%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06756 1.172%
ADA/ETH 0.00021407 3.158%
ADCO/ETH 0.00019871 0.091%
BNB/ETH 0.19003 0.428%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005712 10.193%
LTC/ETH 0.02700 -1.311%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04274 -0.307%
TRX/ETH 0.00007841 -0.459%
UNI/ETH 0.002469 -1.648%
XLM/ETH 0.00009499 -1.642%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00069060 -1.604%
ZIL/ETH 0.00000256 -1.563%
Pairs Price Change
1INCH/USDT 0.2587 0.592%
AAVE/USDT 303.52 2.941%
ADA/USDT 0.9645 4.613%
ADCO/USDT 0.89190 1.781%
AVAX/USDT 25.056 3.138%
BNB/USDT 856.72 2.377%
BTC/USDT 117519.64 0.174%
CAKE/USDT 2.764 1.362%
DOGE/USDT 0.23516 1.781%
DOT/USDT 4.064 2.550%
EOS/USDT 0.7796 7.349%
ETH/USDT 4486.31 1.642%
LINK/USDT 25.627 11.838%
LTC/USDT 120.96 0.049%
NEO/USDT 6.332 -0.052%
SHIB/USDT 0.00001306 0.766%
SOL/USDT 191.84 1.616%
SUSHI/USDT 0.8358 0.241%
TRX/USDT 0.35368 1.604%
UNI/USDT 11.0740 0.679%
XLM/USDT 0.42678 0.404%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.0992 -0.056%
ZIL/USDT 0.01153 -0.290%
24h High 0.00000770

24h Low 0.00000737

Volume (ADCO) 23,556.94
Volume (BTC) 0.17773474

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000830 22.69 1.00
0.00000825 106.12 1.00
0.00000818 186.71 1.00
0.00000814 75.11 814.57
0.00000802 115.82 739.46
0.00000789 93.75 623.64
0.00000787 113.49 529.89
0.00000785 63.98 416.40
0.00000783 85.87 352.42
0.00000781 52.67 266.55
0.00000774 37.77 213.87
0.00000771 55.89 176.10
0.00000769 120.21 120.21
Last Price 0.00000756 Change 1.720% Spread 0.00000019
0.00000750 24.39 24.39
0.00000740 52.06 76.45
0.00000731 80.61 157.06
0.00000726 54.69 211.75
0.00000719 15.44 227.19
0.00000714 76.37 303.56
0.00000711 51.14 354.70
0.00000710 117.71 472.41
0.00000706 107.38 579.79
0.00000696 72.99 652.79
0.00000683 120.62 773.41
0.00000677 79.89 853.29
0.00000675 45.99 899.29
0.00000671 55.19 954.48
0.00000665 43.24 997.71
Time Price(BTC) Amount(ADCO)
23:33:44 0.00000756 10.76
23:27:47 0.00000755 80.58
23:25:59 0.00000752 18.92
23:25:59 0.00000761 7.43
23:25:35 0.00000759 97.06
23:22:39 0.00000754 23.56
23:16:23 0.00000752 47.26
23:12:50 0.00000759 29.19
23:06:06 0.00000759 3.28
23:05:14 0.00000759 36.25
23:04:46 0.00000757 55.17
23:03:54 0.00000759 41.67
23:03:18 0.00000758 51.36
23:01:42 0.00000756 22.01
22:57:17 0.00000759 20.90
22:52:33 0.00000760 39.61
22:51:49 0.00000757 49.81
22:51:49 0.00000756 11.68
22:51:21 0.00000760 87.26
22:49:05 0.00000764 40.35
22:48:05 0.00000754 9.75
22:47:25 0.00000762 114.87
22:41:53 0.00000762 29.84
22:35:32 0.00000757 47.53
22:35:28 0.00000760 11.60
22:30:28 0.00000760 64.75
22:30:00 0.00000756 38.49
22:29:24 0.00000763 62.05
22:29:20 0.00000763 13.94
22:20:04 0.00000759 47.27
22:19:56 0.00000759 47.02
22:15:55 0.00000755 66.57
22:10:15 0.00000753 18.91
22:09:59 0.00000757 67.19
22:09:51 0.00000757 30.30
22:04:31 0.00000758 32.51
22:03:47 0.00000751 17.36
22:00:54 0.00000754 45.90
22:00:50 0.00000754 51.98
21:58:14 0.00000756 56.18
21:55:34 0.00000756 26.52
21:49:30 0.00000754 93.96
Time Price(BTC) Amount(ADCO)
23:33:44 0.00000756 10.76
23:27:47 0.00000755 80.58
23:25:59 0.00000752 18.92
23:25:59 0.00000761 7.43
23:25:35 0.00000759 97.06
23:22:39 0.00000754 23.56
23:16:23 0.00000752 47.26
23:12:50 0.00000759 29.19
23:06:06 0.00000759 3.28
23:05:14 0.00000759 36.25
23:04:46 0.00000757 55.17
23:03:54 0.00000759 41.67
23:03:18 0.00000758 51.36
23:01:42 0.00000756 22.01
22:57:17 0.00000759 20.90
22:52:33 0.00000760 39.61
22:51:49 0.00000757 49.81
22:51:49 0.00000756 11.68
22:51:21 0.00000760 87.26
22:49:05 0.00000764 40.35
22:48:05 0.00000754 9.75
22:47:25 0.00000762 114.87
22:41:53 0.00000762 29.84
22:35:32 0.00000757 47.53
22:35:28 0.00000760 11.60
22:30:28 0.00000760 64.75
22:30:00 0.00000756 38.49
22:29:24 0.00000763 62.05
22:29:20 0.00000763 13.94
22:20:04 0.00000759 47.27
22:19:56 0.00000759 47.02
22:15:55 0.00000755 66.57
22:10:15 0.00000753 18.91
22:09:59 0.00000757 67.19
22:09:51 0.00000757 30.30
22:04:31 0.00000758 32.51
22:03:47 0.00000751 17.36
22:00:54 0.00000754 45.90
22:00:50 0.00000754 51.98
21:58:14 0.00000756 56.18
21:55:34 0.00000756 26.52
21:49:30 0.00000754 93.96