Pairs Price Change
1INCH/BTC 0.00000278 3.237%
1INCH/USDT 0.2697 2.484%
AAVE/BTC 0.002584 0.855%
AAVE/ETH 0.08964 -4.174%
AAVE/USDT 249.99 0.464%
ADA/BTC 0.00000807 1.363%
ADA/ETH 0.00027886 -4.386%
ADA/USDT 0.7795 0.166%
ADCO/BTC 0.00000571 4.378%
ADCO/ETH 0.00019717 -0.517%
ADCO/USDT 0.55389 4.895%
AVAX/BTC 0.00026991 5.550%
AVAX/USDT 26.075 5.743%
BNB/BTC 0.006904 3.855%
BNB/ETH 0.23879 -1.231%
BNB/USDT 664.56 2.945%
BTC/USDT 96661.78 -0.539%
CAKE/BTC 0.00002546 0.118%
CAKE/USDT 2.457 -0.656%
DOGE/BTC 0.00000256 0.781%
DOGE/USDT 0.24660 0.098%
DOT/BTC 0.00005287 -0.738%
DOT/USDT 5.110 -1.215%
EOS/BTC 0.0000067 2.549%
EOS/ETH 0.000231 -2.847%
EOS/USDT 0.6445 1.605%
ETH/BTC 0.028855 4.804%
ETH/USDT 2789.81 4.351%
LINK/BTC 0.00018516 1.275%
LINK/ETH 0.006411 -4.590%
LINK/USDT 17.927 0.815%
LTC/BTC 0.001327 -0.810%
LTC/ETH 0.04604 -6.009%
LTC/USDT 128.32 -1.743%
NEO/BTC 0.00011094 0.207%
NEO/ETH 0.004744 -0.654%
NEO/USDT 10.789 0.685%
SHIB/USDT 0.00001558 0.064%
SOL/BTC 0.001791 1.118%
SOL/ETH 0.06211 -3.517%
SOL/USDT 173.30 1.275%
SUSHI/BTC 0.0000094 1.389%
SUSHI/USDT 0.9066 0.878%
TRX/BTC 0.00000243 -1.235%
TRX/ETH 0.00008486 -4.631%
TRX/USDT 0.23485 -2.773%
UNI/BTC 0.0000933 1.115%
UNI/ETH 0.003235 -4.902%
UNI/USDT 9.0257 0.774%
XLM/BTC 0.00000348 2.011%
XLM/ETH 0.00012047 -2.714%
XLM/USDT 0.33475 -0.327%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002682 0.858%
XRP/ETH 0.00093341 -2.225%
XRP/USDT 2.5942 0.176%
ZIL/BTC 0.00000015 0.000%
ZIL/ETH 0.00000537 -2.048%
ZIL/USDT 0.01497 0.311%
Pairs Price Change
1INCH/BTC 0.00000278 3.237%
AAVE/BTC 0.002584 0.855%
ADA/BTC 0.00000807 1.363%
ADCO/BTC 0.00000571 4.378%
AVAX/BTC 0.00026991 5.550%
BNB/BTC 0.006904 3.855%
CAKE/BTC 0.00002546 0.118%
DOGE/BTC 0.00000256 0.781%
DOT/BTC 0.00005287 -0.738%
EOS/BTC 0.0000067 2.549%
ETH/BTC 0.028855 4.804%
LINK/BTC 0.00018516 1.275%
LTC/BTC 0.001327 -0.810%
NEO/BTC 0.00011094 0.207%
SOL/BTC 0.001791 1.118%
SUSHI/BTC 0.0000094 1.389%
TRX/BTC 0.00000243 -1.235%
UNI/BTC 0.0000933 1.115%
XLM/BTC 0.00000348 2.011%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002682 0.858%
ZIL/BTC 0.00000015 0.000%
Pairs Price Change
AAVE/ETH 0.08964 -4.174%
ADA/ETH 0.00027886 -4.386%
ADCO/ETH 0.00019717 -0.517%
BNB/ETH 0.23879 -1.231%
EOS/ETH 0.000231 -2.847%
LINK/ETH 0.006411 -4.590%
LTC/ETH 0.04604 -6.009%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.06211 -3.517%
TRX/ETH 0.00008486 -4.631%
UNI/ETH 0.003235 -4.902%
XLM/ETH 0.00012047 -2.714%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00093341 -2.225%
ZIL/ETH 0.00000537 -2.048%
Pairs Price Change
1INCH/USDT 0.2697 2.484%
AAVE/USDT 249.99 0.464%
ADA/USDT 0.7795 0.166%
ADCO/USDT 0.55389 4.895%
AVAX/USDT 26.075 5.743%
BNB/USDT 664.56 2.945%
BTC/USDT 96661.78 -0.539%
CAKE/USDT 2.457 -0.656%
DOGE/USDT 0.24660 0.098%
DOT/USDT 5.110 -1.215%
EOS/USDT 0.6445 1.605%
ETH/USDT 2789.81 4.351%
LINK/USDT 17.927 0.815%
LTC/USDT 128.32 -1.743%
NEO/USDT 10.789 0.685%
SHIB/USDT 0.00001558 0.064%
SOL/USDT 173.30 1.275%
SUSHI/USDT 0.9066 0.878%
TRX/USDT 0.23485 -2.773%
UNI/USDT 9.0257 0.774%
XLM/USDT 0.33475 -0.327%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.5942 0.176%
ZIL/USDT 0.01497 0.311%
24h High 0.00000573

24h Low 0.00000541

Volume (ADCO) 21,405.88
Volume (BTC) 0.11855572

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000640 31.29 890.45
0.00000636 94.22 859.15
0.00000628 39.31 764.93
0.00000626 122.98 725.62
0.00000624 76.23 602.64
0.00000623 59.14 526.41
0.00000620 50.00 467.28
0.00000619 71.55 417.28
0.00000616 82.29 345.73
0.00000602 17.15 263.44
0.00000601 108.32 246.30
0.00000585 23.15 137.98
0.00000580 63.49 114.83
0.00000577 51.34 51.34
Last Price 0.00000571 Change 4.378% Spread 0.00000008
0.00000569 67.36 67.36
0.00000562 81.47 148.83
0.00000556 53.27 202.10
0.00000555 76.07 278.17
0.00000547 111.95 390.11
0.00000544 118.88 508.99
0.00000542 119.16 628.15
0.00000537 88.31 716.46
0.00000534 55.68 772.14
0.00000530 96.82 868.96
0.00000525 40.70 909.66
0.00000524 47.85 957.52
0.00000511 53.77 1.00
0.00000509 38.89 1.00
0.00000505 65.90 1.00
Time Price(BTC) Amount(ADCO)
17:26:55 0.00000571 24.51
17:22:23 0.00000567 35.51
17:21:26 0.00000568 111.42
17:09:25 0.00000569 96.36
17:06:57 0.00000567 87.38
17:04:01 0.00000570 69.48
16:52:48 0.00000572 1.89
16:52:36 0.00000572 96.08
16:46:39 0.00000569 38.82
16:45:11 0.00000570 25.68
16:45:11 0.00000573 93.19
16:37:22 0.00000568 46.59
16:37:14 0.00000572 11.24
16:36:34 0.00000572 85.12
16:35:38 0.00000569 12.45
16:24:01 0.00000569 33.75
16:18:44 0.00000566 18.23
16:15:32 0.00000569 116.23
16:10:23 0.00000568 23.08
16:09:07 0.00000573 68.60
16:01:02 0.00000573 15.49
16:00:46 0.00000573 44.10
15:53:58 0.00000572 21.73
15:53:42 0.00000569 79.69
15:53:30 0.00000568 13.56
15:48:21 0.00000568 64.63
15:29:03 0.00000566 41.60
15:24:38 0.00000569 25.81
15:24:22 0.00000569 37.91
15:23:42 0.00000569 32.30
15:21:34 0.00000566 11.47
15:21:14 0.00000562 8.27
15:21:02 0.00000562 103.68
15:19:58 0.00000565 118.10
15:14:13 0.00000561 17.01
15:12:57 0.00000563 31.33
15:09:12 0.00000564 15.82
15:07:52 0.00000562 36.60
15:05:24 0.00000562 29.04
14:56:19 0.00000562 94.27
14:47:45 0.00000562 26.73
14:46:49 0.00000561 27.09
Time Price(BTC) Amount(ADCO)
17:26:55 0.00000571 24.51
17:22:23 0.00000567 35.51
17:21:26 0.00000568 111.42
17:09:25 0.00000569 96.36
17:06:57 0.00000567 87.38
17:04:01 0.00000570 69.48
16:52:48 0.00000572 1.89
16:52:36 0.00000572 96.08
16:46:39 0.00000569 38.82
16:45:11 0.00000570 25.68
16:45:11 0.00000573 93.19
16:37:22 0.00000568 46.59
16:37:14 0.00000572 11.24
16:36:34 0.00000572 85.12
16:35:38 0.00000569 12.45
16:24:01 0.00000569 33.75
16:18:44 0.00000566 18.23
16:15:32 0.00000569 116.23
16:10:23 0.00000568 23.08
16:09:07 0.00000573 68.60
16:01:02 0.00000573 15.49
16:00:46 0.00000573 44.10
15:53:58 0.00000572 21.73
15:53:42 0.00000569 79.69
15:53:30 0.00000568 13.56
15:48:21 0.00000568 64.63
15:29:03 0.00000566 41.60
15:24:38 0.00000569 25.81
15:24:22 0.00000569 37.91
15:23:42 0.00000569 32.30
15:21:34 0.00000566 11.47
15:21:14 0.00000562 8.27
15:21:02 0.00000562 103.68
15:19:58 0.00000565 118.10
15:14:13 0.00000561 17.01
15:12:57 0.00000563 31.33
15:09:12 0.00000564 15.82
15:07:52 0.00000562 36.60
15:05:24 0.00000562 29.04
14:56:19 0.00000562 94.27
14:47:45 0.00000562 26.73
14:46:49 0.00000561 27.09