Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | -5.422% |
1INCH/USDT | 0.1834 | -9.448% |
AAVE/BTC | 0.002177 | -0.933% |
AAVE/ETH | 0.06149 | 0.917% |
AAVE/USDT | 239.96 | -5.726% |
ADA/BTC | 0.00000604 | -3.311% |
ADA/ETH | 0.00017063 | -1.705% |
ADA/USDT | 0.6648 | -7.482% |
ADCO/BTC | 0.00000706 | -1.983% |
ADCO/ETH | 0.00019911 | 1.195% |
ADCO/USDT | 0.77658 | -6.162% |
AVAX/BTC | 0.00020115 | 2.287% |
AVAX/USDT | 21.996 | -3.226% |
BNB/BTC | 0.010647 | -7.209% |
BNB/ETH | 0.30144 | -4.991% |
BNB/USDT | 1170.80 | -12.009% |
BTC/USDT | 110177.75 | -4.227% |
CAKE/BTC | 0.00002997 | -0.367% |
CAKE/USDT | 3.310 | -4.277% |
DOGE/BTC | 0.00000178 | -2.247% |
DOGE/USDT | 0.19532 | -7.210% |
DOT/BTC | 0.00002808 | -3.276% |
DOT/USDT | 3.087 | -7.984% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.035451 | -1.943% |
ETH/USDT | 3909.26 | -6.180% |
LINK/BTC | 0.00016501 | -3.576% |
LINK/ETH | 0.004652 | -2.139% |
LINK/USDT | 18.196 | -7.701% |
LTC/BTC | 0.000839 | -1.603% |
LTC/ETH | 0.02367 | 0.274% |
LTC/USDT | 92.31 | -6.134% |
NEO/BTC | 0.00004692 | -0.959% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.180 | -5.333% |
SHIB/USDT | 0.00001027 | -6.329% |
SOL/BTC | 0.001742 | 2.232% |
SOL/ETH | 0.04910 | 4.155% |
SOL/USDT | 191.87 | -1.765% |
SUSHI/BTC | 0.0000049 | -3.505% |
SUSHI/USDT | 0.5376 | -7.500% |
TRX/BTC | 0.00000280 | 0.000% |
TRX/ETH | 0.00007902 | 1.607% |
TRX/USDT | 0.31007 | -3.536% |
UNI/BTC | 0.0000589 | -0.085% |
UNI/ETH | 0.001662 | 2.558% |
UNI/USDT | 6.4524 | -4.380% |
XLM/BTC | 0.00000293 | -3.072% |
XLM/ETH | 0.00008293 | -0.760% |
XLM/USDT | 0.32309 | -7.434% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002199 | -2.910% |
XRP/ETH | 0.00061824 | -1.273% |
XRP/USDT | 2.4227 | -7.366% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000210 | 2.857% |
ZIL/USDT | 0.00814 | -4.076% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | -5.422% |
AAVE/BTC | 0.002177 | -0.933% |
ADA/BTC | 0.00000604 | -3.311% |
ADCO/BTC | 0.00000706 | -1.983% |
AVAX/BTC | 0.00020115 | 2.287% |
BNB/BTC | 0.010647 | -7.209% |
CAKE/BTC | 0.00002997 | -0.367% |
DOGE/BTC | 0.00000178 | -2.247% |
DOT/BTC | 0.00002808 | -3.276% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.035451 | -1.943% |
LINK/BTC | 0.00016501 | -3.576% |
LTC/BTC | 0.000839 | -1.603% |
NEO/BTC | 0.00004692 | -0.959% |
SOL/BTC | 0.001742 | 2.232% |
SUSHI/BTC | 0.0000049 | -3.505% |
TRX/BTC | 0.00000280 | 0.000% |
UNI/BTC | 0.0000589 | -0.085% |
XLM/BTC | 0.00000293 | -3.072% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002199 | -2.910% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06149 | 0.917% |
ADA/ETH | 0.00017063 | -1.705% |
ADCO/ETH | 0.00019911 | 1.195% |
BNB/ETH | 0.30144 | -4.991% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004652 | -2.139% |
LTC/ETH | 0.02367 | 0.274% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04910 | 4.155% |
TRX/ETH | 0.00007902 | 1.607% |
UNI/ETH | 0.001662 | 2.558% |
XLM/ETH | 0.00008293 | -0.760% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061824 | -1.273% |
ZIL/ETH | 0.00000210 | 2.857% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1834 | -9.448% |
AAVE/USDT | 239.96 | -5.726% |
ADA/USDT | 0.6648 | -7.482% |
ADCO/USDT | 0.77658 | -6.162% |
AVAX/USDT | 21.996 | -3.226% |
BNB/USDT | 1170.80 | -12.009% |
BTC/USDT | 110177.75 | -4.227% |
CAKE/USDT | 3.310 | -4.277% |
DOGE/USDT | 0.19532 | -7.210% |
DOT/USDT | 3.087 | -7.984% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3909.26 | -6.180% |
LINK/USDT | 18.196 | -7.701% |
LTC/USDT | 92.31 | -6.134% |
NEO/USDT | 5.180 | -5.333% |
SHIB/USDT | 0.00001027 | -6.329% |
SOL/USDT | 191.87 | -1.765% |
SUSHI/USDT | 0.5376 | -7.500% |
TRX/USDT | 0.31007 | -3.536% |
UNI/USDT | 6.4524 | -4.380% |
XLM/USDT | 0.32309 | -7.434% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.4227 | -7.366% |
ZIL/USDT | 0.00814 | -4.076% |
24h Low 0.00000696
Price(BTC) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00000783 | 67.01 | 1.00 |
0.00000776 | 85.44 | 1.00 |
0.00000761 | 41.27 | 934.26 |
0.00000759 | 48.63 | 892.98 |
0.00000757 | 127.98 | 844.35 |
0.00000753 | 31.16 | 716.37 |
0.00000749 | 78.78 | 685.21 |
0.00000747 | 66.97 | 606.43 |
0.00000726 | 53.87 | 539.46 |
0.00000725 | 48.37 | 485.59 |
0.00000717 | 135.28 | 437.22 |
0.00000716 | 117.41 | 301.94 |
0.00000710 | 98.63 | 184.53 |
0.00000704 | 85.90 | 85.90 |
Last Price 0.00000706 | Change -1.983% | Spread 0.00000015 |
0.00000689 | 10.23 | 10.23 |
0.00000687 | 100.19 | 110.42 |
0.00000684 | 90.60 | 201.02 |
0.00000682 | 90.28 | 291.30 |
0.00000680 | 126.34 | 417.63 |
0.00000675 | 76.97 | 494.61 |
0.00000665 | 98.04 | 592.65 |
0.00000648 | 95.16 | 687.80 |
0.00000640 | 124.19 | 812.00 |
0.00000634 | 58.32 | 870.32 |
0.00000633 | 117.19 | 987.51 |
0.00000627 | 53.35 | 1.00 |
0.00000625 | 75.43 | 1.00 |
0.00000617 | 117.72 | 1.00 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
10:32:11 | 0.00000706 | 53.07 |
10:31:55 | 0.00000705 | 25.56 |
10:31:11 | 0.00000696 | 61.90 |
10:26:35 | 0.00000703 | 34.35 |
10:26:03 | 0.00000709 | 87.60 |
10:25:51 | 0.00000709 | 25.27 |
10:23:27 | 0.00000703 | 18.24 |
10:19:10 | 0.00000707 | 42.41 |
10:18:38 | 0.00000706 | 79.80 |
10:16:26 | 0.00000708 | 108.39 |
10:02:57 | 0.00000705 | 18.88 |
10:01:37 | 0.00000714 | 34.31 |
10:00:05 | 0.00000713 | 11.85 |
09:59:29 | 0.00000713 | 58.91 |
09:57:41 | 0.00000706 | 80.14 |
09:52:45 | 0.00000709 | 36.38 |
09:49:20 | 0.00000707 | 73.02 |
09:49:20 | 0.00000705 | 3.50 |
09:48:28 | 0.00000713 | 25.13 |
09:48:08 | 0.00000713 | 28.36 |
09:37:08 | 0.00000709 | 70.01 |
09:35:39 | 0.00000709 | 59.33 |
09:35:23 | 0.00000709 | 23.77 |
09:34:19 | 0.00000713 | 66.08 |
09:31:51 | 0.00000708 | 36.31 |
09:31:47 | 0.00000705 | 27.57 |
09:30:47 | 0.00000706 | 47.59 |
09:24:35 | 0.00000712 | 33.03 |
09:23:15 | 0.00000709 | 45.24 |
09:07:50 | 0.00000709 | 17.23 |
09:07:49 | 0.00000706 | 22.31 |
09:07:21 | 0.00000709 | 29.45 |
09:03:13 | 0.00000703 | 17.34 |
09:03:09 | 0.00000703 | 49.51 |
09:02:37 | 0.00000712 | 59.57 |
09:02:17 | 0.00000712 | 37.59 |
09:02:17 | 0.00000712 | 47.63 |
09:01:29 | 0.00000712 | 18.90 |
09:01:21 | 0.00000711 | 55.82 |
08:59:21 | 0.00000711 | 98.89 |
08:58:13 | 0.00000710 | 55.77 |
08:53:08 | 0.00000705 | 53.33 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
10:32:11 | 0.00000706 | 53.07 |
10:31:55 | 0.00000705 | 25.56 |
10:31:11 | 0.00000696 | 61.90 |
10:26:35 | 0.00000703 | 34.35 |
10:26:03 | 0.00000709 | 87.60 |
10:25:51 | 0.00000709 | 25.27 |
10:23:27 | 0.00000703 | 18.24 |
10:19:10 | 0.00000707 | 42.41 |
10:18:38 | 0.00000706 | 79.80 |
10:16:26 | 0.00000708 | 108.39 |
10:02:57 | 0.00000705 | 18.88 |
10:01:37 | 0.00000714 | 34.31 |
10:00:05 | 0.00000713 | 11.85 |
09:59:29 | 0.00000713 | 58.91 |
09:57:41 | 0.00000706 | 80.14 |
09:52:45 | 0.00000709 | 36.38 |
09:49:20 | 0.00000707 | 73.02 |
09:49:20 | 0.00000705 | 3.50 |
09:48:28 | 0.00000713 | 25.13 |
09:48:08 | 0.00000713 | 28.36 |
09:37:08 | 0.00000709 | 70.01 |
09:35:39 | 0.00000709 | 59.33 |
09:35:23 | 0.00000709 | 23.77 |
09:34:19 | 0.00000713 | 66.08 |
09:31:51 | 0.00000708 | 36.31 |
09:31:47 | 0.00000705 | 27.57 |
09:30:47 | 0.00000706 | 47.59 |
09:24:35 | 0.00000712 | 33.03 |
09:23:15 | 0.00000709 | 45.24 |
09:07:50 | 0.00000709 | 17.23 |
09:07:49 | 0.00000706 | 22.31 |
09:07:21 | 0.00000709 | 29.45 |
09:03:13 | 0.00000703 | 17.34 |
09:03:09 | 0.00000703 | 49.51 |
09:02:37 | 0.00000712 | 59.57 |
09:02:17 | 0.00000712 | 37.59 |
09:02:17 | 0.00000712 | 47.63 |
09:01:29 | 0.00000712 | 18.90 |
09:01:21 | 0.00000711 | 55.82 |
08:59:21 | 0.00000711 | 98.89 |
08:58:13 | 0.00000710 | 55.77 |
08:53:08 | 0.00000705 | 53.33 |