Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -0.629% |
1INCH/USDT | 0.1724 | -0.181% |
AAVE/BTC | 0.002490 | 2.304% |
AAVE/ETH | 0.10756 | 2.175% |
AAVE/USDT | 268.11 | 2.349% |
ADA/BTC | 0.00000530 | 0.000% |
ADA/ETH | 0.00022950 | 0.397% |
ADA/USDT | 0.5739 | 0.722% |
ADCO/BTC | 0.00000461 | 1.085% |
ADCO/ETH | 0.00019817 | 0.444% |
ADCO/USDT | 0.49306 | 0.501% |
AVAX/BTC | 0.00016451 | 0.498% |
AVAX/USDT | 17.723 | 0.073% |
BNB/BTC | 0.006052 | -0.056% |
BNB/ETH | 0.26147 | -0.389% |
BNB/USDT | 652.88 | 0.093% |
BTC/USDT | 108014.90 | 0.268% |
CAKE/BTC | 0.00002055 | -0.827% |
CAKE/USDT | 2.216 | -0.331% |
DOGE/BTC | 0.00000151 | 0.000% |
DOGE/USDT | 0.16281 | 0.406% |
DOT/BTC | 0.00003077 | -0.097% |
DOT/USDT | 3.317 | -0.151% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023118 | 0.206% |
ETH/USDT | 2496.13 | 0.381% |
LINK/BTC | 0.00012072 | -0.174% |
LINK/ETH | 0.005229 | -0.307% |
LINK/USDT | 13.109 | 0.151% |
LTC/BTC | 0.000800 | -0.801% |
LTC/ETH | 0.03438 | -0.518% |
LTC/USDT | 86.34 | -0.640% |
NEO/BTC | 0.00004913 | -1.404% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.313 | -0.832% |
SHIB/USDT | 0.00001142 | 0.613% |
SOL/BTC | 0.001359 | -0.043% |
SOL/ETH | 0.05859 | -0.399% |
SOL/USDT | 146.34 | 0.000% |
SUSHI/BTC | 0.0000054 | -1.676% |
SUSHI/USDT | 0.5807 | -1.370% |
TRX/BTC | 0.00000262 | -0.763% |
TRX/ETH | 0.00011330 | -0.724% |
TRX/USDT | 0.28362 | -0.025% |
UNI/BTC | 0.0000640 | 0.562% |
UNI/ETH | 0.002772 | 0.572% |
UNI/USDT | 6.9297 | 0.574% |
XLM/BTC | 0.00000218 | -1.376% |
XLM/ETH | 0.00009449 | -1.037% |
XLM/USDT | 0.23665 | -0.296% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002047 | -0.586% |
XRP/ETH | 0.00088590 | -0.245% |
XRP/USDT | 2.2069 | -0.355% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000411 | -1.946% |
ZIL/USDT | 0.01032 | -1.476% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -0.629% |
AAVE/BTC | 0.002490 | 2.304% |
ADA/BTC | 0.00000530 | 0.000% |
ADCO/BTC | 0.00000461 | 1.085% |
AVAX/BTC | 0.00016451 | 0.498% |
BNB/BTC | 0.006052 | -0.056% |
CAKE/BTC | 0.00002055 | -0.827% |
DOGE/BTC | 0.00000151 | 0.000% |
DOT/BTC | 0.00003077 | -0.097% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023118 | 0.206% |
LINK/BTC | 0.00012072 | -0.174% |
LTC/BTC | 0.000800 | -0.801% |
NEO/BTC | 0.00004913 | -1.404% |
SOL/BTC | 0.001359 | -0.043% |
SUSHI/BTC | 0.0000054 | -1.676% |
TRX/BTC | 0.00000262 | -0.763% |
UNI/BTC | 0.0000640 | 0.562% |
XLM/BTC | 0.00000218 | -1.376% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002047 | -0.586% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10756 | 2.175% |
ADA/ETH | 0.00022950 | 0.397% |
ADCO/ETH | 0.00019817 | 0.444% |
BNB/ETH | 0.26147 | -0.389% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005229 | -0.307% |
LTC/ETH | 0.03438 | -0.518% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05859 | -0.399% |
TRX/ETH | 0.00011330 | -0.724% |
UNI/ETH | 0.002772 | 0.572% |
XLM/ETH | 0.00009449 | -1.037% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088590 | -0.245% |
ZIL/ETH | 0.00000411 | -1.946% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1724 | -0.181% |
AAVE/USDT | 268.11 | 2.349% |
ADA/USDT | 0.5739 | 0.722% |
ADCO/USDT | 0.49306 | 0.501% |
AVAX/USDT | 17.723 | 0.073% |
BNB/USDT | 652.88 | 0.093% |
BTC/USDT | 108014.90 | 0.268% |
CAKE/USDT | 2.216 | -0.331% |
DOGE/USDT | 0.16281 | 0.406% |
DOT/USDT | 3.317 | -0.151% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2496.13 | 0.381% |
LINK/USDT | 13.109 | 0.151% |
LTC/USDT | 86.34 | -0.640% |
NEO/USDT | 5.313 | -0.832% |
SHIB/USDT | 0.00001142 | 0.613% |
SOL/USDT | 146.34 | 0.000% |
SUSHI/USDT | 0.5807 | -1.370% |
TRX/USDT | 0.28362 | -0.025% |
UNI/USDT | 6.9297 | 0.574% |
XLM/USDT | 0.23665 | -0.296% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2069 | -0.355% |
ZIL/USDT | 0.01032 | -1.476% |
24h Low 0.00000454
Price(BTC) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00000512 | 102.23 | 897.46 |
0.00000506 | 121.57 | 795.23 |
0.00000493 | 55.02 | 673.66 |
0.00000492 | 33.75 | 618.64 |
0.00000490 | 103.57 | 584.89 |
0.00000486 | 98.29 | 481.32 |
0.00000475 | 101.03 | 383.03 |
0.00000473 | 26.21 | 282.00 |
0.00000471 | 102.55 | 255.79 |
0.00000470 | 14.46 | 153.24 |
0.00000469 | 21.59 | 138.78 |
0.00000464 | 47.87 | 117.19 |
0.00000457 | 69.32 | 69.32 |
Last Price 0.00000461 | Change 1.085% | Spread 0.00000006 |
0.00000451 | 50.05 | 50.05 |
0.00000448 | 44.56 | 94.61 |
0.00000443 | 147.42 | 242.03 |
0.00000436 | 84.02 | 326.06 |
0.00000434 | 111.72 | 437.78 |
0.00000431 | 177.61 | 615.39 |
0.00000426 | 55.39 | 670.78 |
0.00000421 | 123.56 | 794.34 |
0.00000415 | 71.91 | 866.25 |
0.00000413 | 18.01 | 884.26 |
0.00000408 | 239.15 | 1.00 |
0.00000407 | 75.57 | 1.00 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
18:18:01 | 0.00000461 | 14.00 |
18:15:05 | 0.00000455 | 41.62 |
18:11:33 | 0.00000459 | 28.94 |
18:11:21 | 0.00000459 | 20.84 |
18:08:00 | 0.00000456 | 11.83 |
17:57:20 | 0.00000461 | 107.22 |
17:56:28 | 0.00000456 | 7.35 |
17:56:24 | 0.00000456 | 51.61 |
17:54:32 | 0.00000456 | 10.08 |
17:53:56 | 0.00000458 | 56.64 |
17:51:00 | 0.00000460 | 15.39 |
17:47:55 | 0.00000462 | 14.20 |
17:41:47 | 0.00000454 | 8.38 |
17:40:59 | 0.00000454 | 68.91 |
17:40:23 | 0.00000454 | 44.83 |
17:36:03 | 0.00000462 | 112.74 |
17:35:39 | 0.00000459 | 83.95 |
17:29:27 | 0.00000458 | 4.98 |
17:29:23 | 0.00000458 | 55.75 |
17:29:07 | 0.00000459 | 58.02 |
17:26:26 | 0.00000461 | 62.84 |
17:18:26 | 0.00000460 | 24.53 |
17:16:38 | 0.00000455 | 110.13 |
17:14:14 | 0.00000459 | 37.84 |
17:12:26 | 0.00000462 | 41.15 |
17:11:54 | 0.00000462 | 50.49 |
17:10:38 | 0.00000457 | 42.35 |
17:10:06 | 0.00000458 | 62.23 |
17:08:14 | 0.00000456 | 100.17 |
17:04:14 | 0.00000458 | 62.44 |
17:04:14 | 0.00000459 | 19.49 |
17:03:30 | 0.00000459 | 46.34 |
17:02:29 | 0.00000462 | 28.39 |
17:02:05 | 0.00000457 | 97.64 |
17:00:21 | 0.00000458 | 28.64 |
16:59:49 | 0.00000456 | 75.18 |
16:59:33 | 0.00000458 | 41.30 |
16:57:49 | 0.00000458 | 25.77 |
16:57:01 | 0.00000456 | 38.61 |
16:56:45 | 0.00000456 | 17.14 |
16:54:01 | 0.00000459 | 93.93 |
16:53:53 | 0.00000458 | 7.32 |
Time | Price(BTC) | Amount(ADCO) |
---|---|---|
18:18:01 | 0.00000461 | 14.00 |
18:15:05 | 0.00000455 | 41.62 |
18:11:33 | 0.00000459 | 28.94 |
18:11:21 | 0.00000459 | 20.84 |
18:08:00 | 0.00000456 | 11.83 |
17:57:20 | 0.00000461 | 107.22 |
17:56:28 | 0.00000456 | 7.35 |
17:56:24 | 0.00000456 | 51.61 |
17:54:32 | 0.00000456 | 10.08 |
17:53:56 | 0.00000458 | 56.64 |
17:51:00 | 0.00000460 | 15.39 |
17:47:55 | 0.00000462 | 14.20 |
17:41:47 | 0.00000454 | 8.38 |
17:40:59 | 0.00000454 | 68.91 |
17:40:23 | 0.00000454 | 44.83 |
17:36:03 | 0.00000462 | 112.74 |
17:35:39 | 0.00000459 | 83.95 |
17:29:27 | 0.00000458 | 4.98 |
17:29:23 | 0.00000458 | 55.75 |
17:29:07 | 0.00000459 | 58.02 |
17:26:26 | 0.00000461 | 62.84 |
17:18:26 | 0.00000460 | 24.53 |
17:16:38 | 0.00000455 | 110.13 |
17:14:14 | 0.00000459 | 37.84 |
17:12:26 | 0.00000462 | 41.15 |
17:11:54 | 0.00000462 | 50.49 |
17:10:38 | 0.00000457 | 42.35 |
17:10:06 | 0.00000458 | 62.23 |
17:08:14 | 0.00000456 | 100.17 |
17:04:14 | 0.00000458 | 62.44 |
17:04:14 | 0.00000459 | 19.49 |
17:03:30 | 0.00000459 | 46.34 |
17:02:29 | 0.00000462 | 28.39 |
17:02:05 | 0.00000457 | 97.64 |
17:00:21 | 0.00000458 | 28.64 |
16:59:49 | 0.00000456 | 75.18 |
16:59:33 | 0.00000458 | 41.30 |
16:57:49 | 0.00000458 | 25.77 |
16:57:01 | 0.00000456 | 38.61 |
16:56:45 | 0.00000456 | 17.14 |
16:54:01 | 0.00000459 | 93.93 |
16:53:53 | 0.00000458 | 7.32 |