Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0823 -0.294%
AAVE/BTC 0.001491 4.046%
AAVE/ETH 0.05084 3.712%
AAVE/USDT 95.89 5.220%
ADA/BTC 0.00000256 1.172%
ADA/ETH 0.00008760 0.354%
ADA/USDT 0.1651 1.745%
ADCO/BTC 0.00000578 0.346%
ADCO/ETH 0.00019815 -0.111%
ADCO/USDT 0.37361 0.980%
AVAX/BTC 0.00010577 6.618%
AVAX/USDT 6.712 6.412%
BNB/BTC 0.008874 0.558%
BNB/ETH 0.30281 -0.575%
BNB/USDT 570.97 0.895%
BTC/USDT 64518.38 0.679%
CAKE/BTC 0.00002195 0.774%
CAKE/USDT 1.420 1.171%
DOGE/BTC 0.00000114 4.386%
DOGE/USDT 0.07329 5.274%
DOT/BTC 0.00001279 0.704%
DOT/USDT 0.828 1.586%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029253 0.820%
ETH/USDT 1886.86 1.444%
LINK/BTC 0.00013058 0.674%
LINK/ETH 0.004468 0.076%
LINK/USDT 8.418 1.508%
LTC/BTC 0.000732 2.222%
LTC/ETH 0.02509 1.652%
LTC/USDT 47.17 2.632%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 1.976 0.907%
SHIB/USDT 0.00000542 21.956%
SOL/BTC 0.001164 0.552%
SOL/ETH 0.03986 0.324%
SOL/USDT 75.12 1.485%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1641 0.758%
TRX/BTC 0.00000515 0.000%
TRX/ETH 0.00017599 -1.040%
TRX/USDT 0.33232 0.704%
UNI/BTC 0.0000587 2.248%
UNI/ETH 0.001700 -0.436%
UNI/USDT 3.7991 3.431%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00009442 -1.112%
XLM/USDT 0.17794 0.121%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001705 0.235%
XRP/ETH 0.00058484 -0.438%
XRP/USDT 1.1011 0.982%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00245 -1.706%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001491 4.046%
ADA/BTC 0.00000256 1.172%
ADCO/BTC 0.00000578 0.346%
AVAX/BTC 0.00010577 6.618%
BNB/BTC 0.008874 0.558%
CAKE/BTC 0.00002195 0.774%
DOGE/BTC 0.00000114 4.386%
DOT/BTC 0.00001279 0.704%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029253 0.820%
LINK/BTC 0.00013058 0.674%
LTC/BTC 0.000732 2.222%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001164 0.552%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000515 0.000%
UNI/BTC 0.0000587 2.248%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001705 0.235%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05084 3.712%
ADA/ETH 0.00008760 0.354%
ADCO/ETH 0.00019815 -0.111%
BNB/ETH 0.30281 -0.575%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004468 0.076%
LTC/ETH 0.02509 1.652%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.03986 0.324%
TRX/ETH 0.00017599 -1.040%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00009442 -1.112%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00058484 -0.438%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0823 -0.294%
AAVE/USDT 95.89 5.220%
ADA/USDT 0.1651 1.745%
ADCO/USDT 0.37361 0.980%
AVAX/USDT 6.712 6.412%
BNB/USDT 570.97 0.895%
BTC/USDT 64518.38 0.679%
CAKE/USDT 1.420 1.171%
DOGE/USDT 0.07329 5.274%
DOT/USDT 0.828 1.586%
EOS/USDT 0.7796 7.349%
ETH/USDT 1886.86 1.444%
LINK/USDT 8.418 1.508%
LTC/USDT 47.17 2.632%
NEO/USDT 1.976 0.907%
SHIB/USDT 0.00000542 21.956%
SOL/USDT 75.12 1.485%
SUSHI/USDT 0.1641 0.758%
TRX/USDT 0.33232 0.704%
UNI/USDT 3.7991 3.431%
XLM/USDT 0.17794 0.121%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.1011 0.982%
ZIL/USDT 0.00245 -1.706%
24h High 0.00000585

24h Low 0.00000570

Volume (ADCO) 24,346.49
Volume (BTC) 0.14050899

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00000650 88.52 984.76
0.00000645 26.78 896.24
0.00000638 32.06 869.46
0.00000637 117.35 837.39
0.00000631 48.60 720.04
0.00000627 112.38 671.44
0.00000621 49.06 559.06
0.00000617 38.96 510.00
0.00000616 42.54 471.04
0.00000609 102.51 428.51
0.00000603 112.68 326.00
0.00000602 43.95 213.32
0.00000594 95.94 169.37
0.00000588 33.07 73.43
0.00000582 40.36 40.36
Last Price 0.00000578 Change 0.346% Spread 0.00000014
0.00000568 83.23 83.23
0.00000567 47.65 130.88
0.00000566 127.40 258.27
0.00000558 178.40 436.68
0.00000548 115.13 551.81
0.00000547 11.25 563.06
0.00000541 50.92 613.98
0.00000537 128.03 742.01
0.00000528 192.18 934.20
0.00000525 172.58 1.00
0.00000520 39.73 1.00
Time Price(BTC) Amount(ADCO)
11:31:51 0.00000578 27.09
11:30:59 0.00000579 41.32
11:29:35 0.00000580 62.08
11:28:43 0.00000574 14.62
11:28:07 0.00000577 2.75
11:28:03 0.00000577 42.03
11:25:39 0.00000580 95.32
11:23:10 0.00000575 20.61
11:22:18 0.00000582 27.15
11:19:18 0.00000582 51.00
11:19:06 0.00000577 78.20
11:16:46 0.00000580 43.99
11:16:14 0.00000579 36.31
11:10:06 0.00000580 90.56
11:03:42 0.00000582 74.33
11:03:26 0.00000578 98.33
11:02:38 0.00000577 15.01
11:02:30 0.00000578 18.50
11:02:30 0.00000580 16.69
11:00:38 0.00000581 13.14
10:55:50 0.00000582 34.55
10:55:18 0.00000580 78.45
10:51:49 0.00000576 18.51
10:50:45 0.00000577 23.39
10:44:01 0.00000576 57.68
10:43:09 0.00000579 20.01
10:35:37 0.00000583 105.24
10:25:53 0.00000578 41.97
10:15:52 0.00000575 43.92
10:15:48 0.00000578 31.06
10:15:48 0.00000581 25.03
10:14:52 0.00000580 36.29
10:14:52 0.00000574 61.09
10:13:36 0.00000579 40.92
10:10:36 0.00000574 10.04
10:10:36 0.00000580 21.50
10:09:08 0.00000582 18.29
10:00:00 0.00000577 61.97
09:50:55 0.00000579 26.35
09:49:03 0.00000581 59.15
09:48:43 0.00000581 56.73
09:48:23 0.00000576 57.70
Time Price(BTC) Amount(ADCO)
11:31:51 0.00000578 27.09
11:30:59 0.00000579 41.32
11:29:35 0.00000580 62.08
11:28:43 0.00000574 14.62
11:28:07 0.00000577 2.75
11:28:03 0.00000577 42.03
11:25:39 0.00000580 95.32
11:23:10 0.00000575 20.61
11:22:18 0.00000582 27.15
11:19:18 0.00000582 51.00
11:19:06 0.00000577 78.20
11:16:46 0.00000580 43.99
11:16:14 0.00000579 36.31
11:10:06 0.00000580 90.56
11:03:42 0.00000582 74.33
11:03:26 0.00000578 98.33
11:02:38 0.00000577 15.01
11:02:30 0.00000578 18.50
11:02:30 0.00000580 16.69
11:00:38 0.00000581 13.14
10:55:50 0.00000582 34.55
10:55:18 0.00000580 78.45
10:51:49 0.00000576 18.51
10:50:45 0.00000577 23.39
10:44:01 0.00000576 57.68
10:43:09 0.00000579 20.01
10:35:37 0.00000583 105.24
10:25:53 0.00000578 41.97
10:15:52 0.00000575 43.92
10:15:48 0.00000578 31.06
10:15:48 0.00000581 25.03
10:14:52 0.00000580 36.29
10:14:52 0.00000574 61.09
10:13:36 0.00000579 40.92
10:10:36 0.00000574 10.04
10:10:36 0.00000580 21.50
10:09:08 0.00000582 18.29
10:00:00 0.00000577 61.97
09:50:55 0.00000579 26.35
09:49:03 0.00000581 59.15
09:48:43 0.00000581 56.73
09:48:23 0.00000576 57.70