Pairs Price Change
1INCH/BTC 0.00002898 -0.242%
1INCH/USDT 0.5792 -1.096%
AAVE/BTC 0.003861 -1.380%
AAVE/ETH 0.05702 -1.461%
AAVE/USDT 77.17 -2.720%
ADA/BTC 0.00002144 0.187%
ADA/ETH 0.00031505 -0.609%
ADA/USDT 0.4276 -0.797%
ADCO/BTC 0.00001921 0.260%
ADCO/ETH 0.00028347 0.261%
ADCO/USDT 0.38518 -0.697%
AVAX/BTC 0.00085693 -0.306%
AVAX/USDT 17.070 -1.671%
BNB/BTC 0.014224 -2.429%
BNB/ETH 0.20983 -3.020%
BNB/USDT 284.42 -3.736%
BTC/USDT 20040.37 -0.854%
CAKE/BTC 0.00023110 -0.446%
CAKE/USDT 4.606 -2.570%
DOGE/BTC 0.00000317 -2.208%
DOGE/USDT 0.06333 -3.570%
DOT/BTC 0.00031850 -0.257%
DOT/USDT 6.376 -1.566%
EOS/BTC 0.0000582 -0.722%
EOS/ETH 0.000857 -0.546%
EOS/USDT 1.1619 -1.686%
ETH/BTC 0.067779 0.080%
ETH/USDT 1357.84 -0.856%
LINK/BTC 0.00038193 -1.977%
LINK/ETH 0.005642 -1.877%
LINK/USDT 7.650 -2.856%
LTC/BTC 0.002679 -0.851%
LTC/ETH 0.03946 -1.089%
LTC/USDT 53.54 -2.000%
NEO/BTC 0.00042845 -0.871%
NEO/ETH 0.006335 -1.004%
NEO/USDT 8.574 -2.235%
SHIB/USDT 0.00001119 -2.413%
SOL/BTC 0.001666 -0.983%
SOL/ETH 0.02458 -1.354%
SOL/USDT 33.34 -2.306%
SUSHI/BTC 0.0000667 5.202%
SUSHI/USDT 1.3407 5.250%
TRX/BTC 0.00000313 0.958%
TRX/ETH 0.00004632 1.015%
TRX/USDT 0.06275 -0.025%
UNI/BTC 0.0003457 2.132%
UNI/ETH 0.005109 1.513%
UNI/USDT 6.9498 0.683%
XLM/BTC 0.00000592 0.000%
XLM/ETH 0.00008745 -0.091%
XLM/USDT 0.11842 -1.400%
XMR/BTC 0.007421 3.031%
XMR/ETH 0.10848 1.590%
XMR/USDT 145.92 0.226%
XRP/BTC 0.00002455 -0.367%
XRP/ETH 0.00036226 -0.489%
XRP/USDT 0.4917 -1.475%
ZIL/BTC 0.00000157 0.000%
ZIL/ETH 0.00002317 0.086%
ZIL/USDT 0.03138 -0.943%
Pairs Price Change
1INCH/BTC 0.00002898 -0.242%
AAVE/BTC 0.003861 -1.380%
ADA/BTC 0.00002144 0.187%
ADCO/BTC 0.00001921 0.260%
AVAX/BTC 0.00085693 -0.306%
BNB/BTC 0.014224 -2.429%
CAKE/BTC 0.00023110 -0.446%
DOGE/BTC 0.00000317 -2.208%
DOT/BTC 0.00031850 -0.257%
EOS/BTC 0.0000582 -0.722%
ETH/BTC 0.067779 0.080%
LINK/BTC 0.00038193 -1.977%
LTC/BTC 0.002679 -0.851%
NEO/BTC 0.00042845 -0.871%
SOL/BTC 0.001666 -0.983%
SUSHI/BTC 0.0000667 5.202%
TRX/BTC 0.00000313 0.958%
UNI/BTC 0.0003457 2.132%
XLM/BTC 0.00000592 0.000%
XMR/BTC 0.007421 3.031%
XRP/BTC 0.00002455 -0.367%
ZIL/BTC 0.00000157 0.000%
Pairs Price Change
AAVE/ETH 0.05702 -1.461%
ADA/ETH 0.00031505 -0.609%
ADCO/ETH 0.00028347 0.261%
BNB/ETH 0.20983 -3.020%
EOS/ETH 0.000857 -0.546%
LINK/ETH 0.005642 -1.877%
LTC/ETH 0.03946 -1.089%
NEO/ETH 0.006335 -1.004%
SOL/ETH 0.02458 -1.354%
TRX/ETH 0.00004632 1.015%
UNI/ETH 0.005109 1.513%
XLM/ETH 0.00008745 -0.091%
XMR/ETH 0.10848 1.590%
XRP/ETH 0.00036226 -0.489%
ZIL/ETH 0.00002317 0.086%
Pairs Price Change
1INCH/USDT 0.5792 -1.096%
AAVE/USDT 77.17 -2.720%
ADA/USDT 0.4276 -0.797%
ADCO/USDT 0.38518 -0.697%
AVAX/USDT 17.070 -1.671%
BNB/USDT 284.42 -3.736%
BTC/USDT 20040.37 -0.854%
CAKE/USDT 4.606 -2.570%
DOGE/USDT 0.06333 -3.570%
DOT/USDT 6.376 -1.566%
EOS/USDT 1.1619 -1.686%
ETH/USDT 1357.84 -0.856%
LINK/USDT 7.650 -2.856%
LTC/USDT 53.54 -2.000%
NEO/USDT 8.574 -2.235%
SHIB/USDT 0.00001119 -2.413%
SOL/USDT 33.34 -2.306%
SUSHI/USDT 1.3407 5.250%
TRX/USDT 0.06275 -0.025%
UNI/USDT 6.9498 0.683%
XLM/USDT 0.11842 -1.400%
XMR/USDT 145.92 0.226%
XRP/USDT 0.4917 -1.475%
ZIL/USDT 0.03138 -0.943%
24h High 0.00001939

24h Low 0.00001910

Volume (ADCO) 2,103.40
Volume (BTC) 0.04051307

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(BTC) Amount(ADCO) Total(ADCO)
0.00002313 65.30 1.00
0.00002301 72.90 1.00
0.00002254 33.33 976.78
0.00002244 103.02 943.45
0.00002230 58.42 840.43
0.00002219 116.96 782.01
0.00002194 49.26 665.05
0.00002159 94.97 615.79
0.00002120 72.46 520.82
0.00002115 69.66 448.36
0.00002075 90.97 378.70
0.00002003 102.99 287.73
0.00001977 59.72 184.74
0.00001967 102.15 125.02
0.00001962 22.87 22.87
Last Price 0.00001921 Change 0.260% Spread 0.00000073
0.00001889 126.96 126.96
0.00001853 33.81 160.77
0.00001823 75.46 236.22
0.00001810 66.69 302.92
0.00001749 24.00 326.92
0.00001709 60.97 387.90
0.00001660 83.04 470.93
0.00001654 40.32 511.25
0.00001652 123.17 634.42
0.00001565 124.56 758.98
0.00001521 92.77 851.75
0.00001486 89.41 941.16
0.00001477 127.18 1.00
0.00001465 55.93 1.00
Time Price(BTC) Amount(ADCO)
12:10:01 0.00001921 49.21
12:04:32 0.00001910 22.93
12:04:16 0.00001919 24.29
12:04:12 0.00001919 50.82
12:00:24 0.00001918 16.54
10:43:12 0.00001923 26.74
10:13:47 0.00001919 52.00
10:06:26 0.00001924 17.80
09:10:31 0.00001920 70.28
08:11:56 0.00001939 30.70
08:05:04 0.00001920 51.13
08:04:00 0.00001932 54.94
07:33:27 0.00001921 45.22
07:26:22 0.00001927 15.48
07:22:58 0.00001926 44.36
07:03:41 0.00001931 55.11
06:55:36 0.00001929 64.38
06:25:43 0.00001938 17.13
05:56:49 0.00001920 65.53
03:18:30 0.00001928 3.48
03:17:58 0.00001928 33.97
02:28:56 0.00001924 25.02
02:27:16 0.00001923 66.37
01:45:42 0.00001937 38.95
01:28:01 0.00001928 45.24
01:28:01 0.00001927 41.65
00:56:03 0.00001929 16.88
00:42:39 0.00001929 69.77
00:28:10 0.00001924 13.20
00:24:06 0.00001925 36.05
00:11:38 0.00001925 63.31
23:37:00 0.00001916 21.37
22:34:53 0.00001931 44.45
22:03:24 0.00001924 41.49
21:48:11 0.00001936 18.79
20:58:25 0.00001932 21.70
20:26:23 0.00001930 67.35
19:36:13 0.00001925 27.39
19:20:32 0.00001921 52.17
19:06:07 0.00001931 59.52
18:00:16 0.00001918 109.97
16:03:19 0.00001934 64.98
Time Price(BTC) Amount(ADCO)
12:10:01 0.00001921 49.21
12:04:32 0.00001910 22.93
12:04:16 0.00001919 24.29
12:04:12 0.00001919 50.82
12:00:24 0.00001918 16.54
10:43:12 0.00001923 26.74
10:13:47 0.00001919 52.00
10:06:26 0.00001924 17.80
09:10:31 0.00001920 70.28
08:11:56 0.00001939 30.70
08:05:04 0.00001920 51.13
08:04:00 0.00001932 54.94
07:33:27 0.00001921 45.22
07:26:22 0.00001927 15.48
07:22:58 0.00001926 44.36
07:03:41 0.00001931 55.11
06:55:36 0.00001929 64.38
06:25:43 0.00001938 17.13
05:56:49 0.00001920 65.53
03:18:30 0.00001928 3.48
03:17:58 0.00001928 33.97
02:28:56 0.00001924 25.02
02:27:16 0.00001923 66.37
01:45:42 0.00001937 38.95
01:28:01 0.00001928 45.24
01:28:01 0.00001927 41.65
00:56:03 0.00001929 16.88
00:42:39 0.00001929 69.77
00:28:10 0.00001924 13.20
00:24:06 0.00001925 36.05
00:11:38 0.00001925 63.31
23:37:00 0.00001916 21.37
22:34:53 0.00001931 44.45
22:03:24 0.00001924 41.49
21:48:11 0.00001936 18.79
20:58:25 0.00001932 21.70
20:26:23 0.00001930 67.35
19:36:13 0.00001925 27.39
19:20:32 0.00001921 52.17
19:06:07 0.00001931 59.52
18:00:16 0.00001918 109.97
16:03:19 0.00001934 64.98