Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019918 | 0.301% |
ADCO/USDT | 0.93043 | 3.548% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115848.66 | 0.568% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003840 | 4.167% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040743 | 3.477% |
ETH/USDT | 4719.63 | 3.980% |
LINK/BTC | 0.00021737 | 1.831% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.182 | 2.312% |
LTC/BTC | 0.001025 | 1.765% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05144 | -2.246% |
SOL/USDT | 243.10 | 2.232% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008577 | -1.714% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003840 | 4.167% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040743 | 3.477% |
LINK/BTC | 0.00021737 | 1.831% |
LTC/BTC | 0.001025 | 1.765% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019918 | 0.301% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05144 | -2.246% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008577 | -1.714% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93043 | 3.548% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115848.66 | 0.568% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4719.63 | 3.980% |
LINK/USDT | 25.182 | 2.312% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/USDT | 243.10 | 2.232% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.00019616
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00021054 | 222.18 | 3.00 |
0.00020949 | 141.97 | 3.00 |
0.00020862 | 72.97 | 3.00 |
0.00020826 | 191.29 | 3.00 |
0.00020759 | 250.77 | 3.00 |
0.00020755 | 200.10 | 2.00 |
0.00020721 | 262.98 | 2.00 |
0.00020603 | 289.45 | 2.00 |
0.00020544 | 247.42 | 2.00 |
0.00020542 | 207.45 | 1.00 |
0.00020508 | 163.47 | 1.00 |
0.00020504 | 18.94 | 1.00 |
0.00020445 | 237.67 | 1.00 |
0.00020442 | 314.24 | 1.00 |
0.00020077 | 143.04 | 935.28 |
0.00020040 | 293.08 | 792.23 |
0.00020017 | 178.68 | 499.16 |
0.00019992 | 97.61 | 320.47 |
0.00019987 | 222.86 | 222.86 |
Last Price 0.00019918 | Change 0.301% | Spread 0.00000346 |
0.00019641 | 229.80 | 229.80 |
0.00019511 | 48.52 | 278.32 |
0.00019495 | 154.36 | 432.68 |
0.00019467 | 257.41 | 690.09 |
0.00019457 | 232.28 | 922.37 |
0.00019432 | 53.30 | 975.67 |
0.00019401 | 254.56 | 1.00 |
0.00019306 | 349.85 | 1.00 |
0.00019274 | 247.20 | 1.00 |
0.00019236 | 334.81 | 2.00 |
0.00019231 | 180.18 | 2.00 |
0.00019127 | 145.62 | 2.00 |
0.00019045 | 117.12 | 2.00 |
0.00018965 | 120.50 | 2.00 |
0.00018762 | 256.12 | 2.00 |
0.00018737 | 328.61 | 3.00 |
0.00018720 | 270.35 | 3.00 |
0.00018630 | 33.79 | 3.00 |
0.00018617 | 322.00 | 3.00 |
0.00018551 | 230.73 | 4.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
07:30:13 | 0.00019918 | 109.87 |
07:29:16 | 0.00019954 | 104.07 |
07:29:16 | 0.00019811 | 102.88 |
07:28:13 | 0.00019765 | 22.72 |
07:28:13 | 0.00019817 | 83.74 |
07:27:46 | 0.00019880 | 58.59 |
07:27:01 | 0.00019917 | 26.32 |
07:26:10 | 0.00019851 | 40.64 |
07:25:13 | 0.00019875 | 159.19 |
07:23:49 | 0.00019667 | 50.46 |
07:23:49 | 0.00019665 | 185.39 |
07:23:37 | 0.00019665 | 132.66 |
07:23:37 | 0.00019659 | 135.23 |
07:20:49 | 0.00019829 | 4.02 |
07:20:49 | 0.00019792 | 26.78 |
07:20:04 | 0.00019829 | 78.31 |
07:19:22 | 0.00019752 | 133.05 |
07:19:22 | 0.00019765 | 87.15 |
07:19:16 | 0.00019765 | 55.88 |
07:19:16 | 0.00019906 | 126.52 |
07:16:21 | 0.00019828 | 117.95 |
07:16:21 | 0.00019738 | 36.07 |
07:16:15 | 0.00019738 | 321.70 |
07:12:45 | 0.00019834 | 75.41 |
07:09:00 | 0.00019803 | 24.37 |
07:07:57 | 0.00019864 | 141.04 |
07:07:21 | 0.00019836 | 130.99 |
07:07:21 | 0.00019902 | 82.69 |
07:07:12 | 0.00019902 | 44.71 |
07:07:09 | 0.00019902 | 90.82 |
07:06:03 | 0.00019759 | 70.01 |
07:04:45 | 0.00019846 | 116.18 |
07:04:12 | 0.00019737 | 156.07 |
07:04:06 | 0.00019737 | 168.63 |
07:04:06 | 0.00019721 | 33.56 |
07:02:45 | 0.00019821 | 73.02 |
07:01:24 | 0.00019693 | 46.12 |
07:01:24 | 0.00019775 | 162.90 |
06:59:57 | 0.00019747 | 82.23 |
06:59:36 | 0.00019747 | 143.95 |
06:59:15 | 0.00019798 | 154.39 |
06:57:47 | 0.00019816 | 142.98 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
07:30:13 | 0.00019918 | 109.87 |
07:29:16 | 0.00019954 | 104.07 |
07:29:16 | 0.00019811 | 102.88 |
07:28:13 | 0.00019765 | 22.72 |
07:28:13 | 0.00019817 | 83.74 |
07:27:46 | 0.00019880 | 58.59 |
07:27:01 | 0.00019917 | 26.32 |
07:26:10 | 0.00019851 | 40.64 |
07:25:13 | 0.00019875 | 159.19 |
07:23:49 | 0.00019667 | 50.46 |
07:23:49 | 0.00019665 | 185.39 |
07:23:37 | 0.00019665 | 132.66 |
07:23:37 | 0.00019659 | 135.23 |
07:20:49 | 0.00019829 | 4.02 |
07:20:49 | 0.00019792 | 26.78 |
07:20:04 | 0.00019829 | 78.31 |
07:19:22 | 0.00019752 | 133.05 |
07:19:22 | 0.00019765 | 87.15 |
07:19:16 | 0.00019765 | 55.88 |
07:19:16 | 0.00019906 | 126.52 |
07:16:21 | 0.00019828 | 117.95 |
07:16:21 | 0.00019738 | 36.07 |
07:16:15 | 0.00019738 | 321.70 |
07:12:45 | 0.00019834 | 75.41 |
07:09:00 | 0.00019803 | 24.37 |
07:07:57 | 0.00019864 | 141.04 |
07:07:21 | 0.00019836 | 130.99 |
07:07:21 | 0.00019902 | 82.69 |
07:07:12 | 0.00019902 | 44.71 |
07:07:09 | 0.00019902 | 90.82 |
07:06:03 | 0.00019759 | 70.01 |
07:04:45 | 0.00019846 | 116.18 |
07:04:12 | 0.00019737 | 156.07 |
07:04:06 | 0.00019737 | 168.63 |
07:04:06 | 0.00019721 | 33.56 |
07:02:45 | 0.00019821 | 73.02 |
07:01:24 | 0.00019693 | 46.12 |
07:01:24 | 0.00019775 | 162.90 |
06:59:57 | 0.00019747 | 82.23 |
06:59:36 | 0.00019747 | 143.95 |
06:59:15 | 0.00019798 | 154.39 |
06:57:47 | 0.00019816 | 142.98 |