Pairs Price Change
1INCH/BTC 0.00000365 -5.479%
1INCH/USDT 0.3724 -5.064%
AAVE/BTC 0.003064 -3.639%
AAVE/ETH 0.09527 -0.451%
AAVE/USDT 311.52 -3.970%
ADA/BTC 0.00001032 -5.911%
ADA/ETH 0.00032275 -2.395%
ADA/USDT 1.0609 -5.167%
ADCO/BTC 0.00000631 -3.487%
ADCO/ETH 0.00019860 0.816%
ADCO/USDT 0.65455 -1.751%
AVAX/BTC 0.00038286 -6.407%
AVAX/USDT 39.126 -5.850%
BNB/BTC 0.006797 -3.503%
BNB/ETH 0.21272 0.308%
BNB/USDT 697.90 -2.419%
BTC/USDT 102642.87 1.060%
CAKE/BTC 0.00002337 -6.504%
CAKE/USDT 2.411 -5.151%
DOGE/BTC 0.00000387 1.809%
DOGE/USDT 0.39196 -1.442%
DOT/BTC 0.00006827 -6.050%
DOT/USDT 6.995 -5.277%
EOS/BTC 0.0000089 -10.960%
EOS/ETH 0.000277 -7.144%
EOS/USDT 0.9074 -9.915%
ETH/BTC 0.031931 -4.059%
ETH/USDT 3276.66 -2.979%
LINK/BTC 0.00023086 -2.946%
LINK/ETH 0.007230 1.929%
LINK/USDT 23.754 -1.489%
LTC/BTC 0.001213 -12.265%
LTC/ETH 0.03794 -8.095%
LTC/USDT 124.68 -11.154%
NEO/BTC 0.00015432 -8.061%
NEO/ETH 0.004744 -0.654%
NEO/USDT 15.782 -6.189%
SHIB/USDT 0.00002266 -5.207%
SOL/BTC 0.002263 6.574%
SOL/ETH 0.07081 10.433%
SOL/USDT 232.87 8.025%
SUSHI/BTC 0.0000151 -12.683%
SUSHI/USDT 1.5539 -11.012%
TRX/BTC 0.00000235 -2.128%
TRX/ETH 0.00007342 1.158%
TRX/USDT 0.24075 -1.513%
UNI/BTC 0.0001364 -6.707%
UNI/ETH 0.004294 -2.225%
UNI/USDT 14.0730 -4.829%
XLM/BTC 0.00000447 -7.830%
XLM/ETH 0.00013899 -3.439%
XLM/USDT 0.45634 -6.263%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00003033 -6.198%
XRP/ETH 0.00094700 -3.332%
XRP/USDT 3.0919 -6.730%
ZIL/BTC 0.00000021 -9.524%
ZIL/ETH 0.00000666 -3.904%
ZIL/USDT 0.02179 -7.409%
Pairs Price Change
1INCH/BTC 0.00000365 -5.479%
AAVE/BTC 0.003064 -3.639%
ADA/BTC 0.00001032 -5.911%
ADCO/BTC 0.00000631 -3.487%
AVAX/BTC 0.00038286 -6.407%
BNB/BTC 0.006797 -3.503%
CAKE/BTC 0.00002337 -6.504%
DOGE/BTC 0.00000387 1.809%
DOT/BTC 0.00006827 -6.050%
EOS/BTC 0.0000089 -10.960%
ETH/BTC 0.031931 -4.059%
LINK/BTC 0.00023086 -2.946%
LTC/BTC 0.001213 -12.265%
NEO/BTC 0.00015432 -8.061%
SOL/BTC 0.002263 6.574%
SUSHI/BTC 0.0000151 -12.683%
TRX/BTC 0.00000235 -2.128%
UNI/BTC 0.0001364 -6.707%
XLM/BTC 0.00000447 -7.830%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00003033 -6.198%
ZIL/BTC 0.00000021 -9.524%
Pairs Price Change
AAVE/ETH 0.09527 -0.451%
ADA/ETH 0.00032275 -2.395%
ADCO/ETH 0.00019860 0.816%
BNB/ETH 0.21272 0.308%
EOS/ETH 0.000277 -7.144%
LINK/ETH 0.007230 1.929%
LTC/ETH 0.03794 -8.095%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.07081 10.433%
TRX/ETH 0.00007342 1.158%
UNI/ETH 0.004294 -2.225%
XLM/ETH 0.00013899 -3.439%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00094700 -3.332%
ZIL/ETH 0.00000666 -3.904%
Pairs Price Change
1INCH/USDT 0.3724 -5.064%
AAVE/USDT 311.52 -3.970%
ADA/USDT 1.0609 -5.167%
ADCO/USDT 0.65455 -1.751%
AVAX/USDT 39.126 -5.850%
BNB/USDT 697.90 -2.419%
BTC/USDT 102642.87 1.060%
CAKE/USDT 2.411 -5.151%
DOGE/USDT 0.39196 -1.442%
DOT/USDT 6.995 -5.277%
EOS/USDT 0.9074 -9.915%
ETH/USDT 3276.66 -2.979%
LINK/USDT 23.754 -1.489%
LTC/USDT 124.68 -11.154%
NEO/USDT 15.782 -6.189%
SHIB/USDT 0.00002266 -5.207%
SOL/USDT 232.87 8.025%
SUSHI/USDT 1.5539 -11.012%
TRX/USDT 0.24075 -1.513%
UNI/USDT 14.0730 -4.829%
XLM/USDT 0.45634 -6.263%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.0919 -6.730%
ZIL/USDT 0.02179 -7.409%
24h High 0.00019990

24h Low 0.00019617

Volume (ADCO) 202,506.33
Volume (ETH) 40.10364523

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(ETH) Amount(ADCO) Total(ADCO)
0.00021154 345.36 3.00
0.00021113 220.91 3.00
0.00021088 260.33 3.00
0.00021053 191.49 3.00
0.00020959 323.28 2.00
0.00020861 163.33 2.00
0.00020808 59.33 2.00
0.00020761 292.68 2.00
0.00020632 298.14 1.00
0.00020595 243.61 1.00
0.00020496 71.22 1.00
0.00020471 274.17 1.00
0.00020343 131.34 1.00
0.00020318 45.35 952.86
0.00020304 149.44 907.51
0.00020257 174.89 758.07
0.00020217 317.09 583.18
0.00020206 15.07 266.09
0.00020005 96.98 251.02
0.00019877 154.04 154.04
Last Price 0.00019860 Change 0.816% Spread 0.00000178
0.00019699 277.02 277.02
0.00019583 286.26 563.28
0.00019461 343.48 906.76
0.00019443 164.25 1.00
0.00019427 146.75 1.00
0.00019421 350.03 1.00
0.00019360 324.11 1.00
0.00019353 332.73 2.00
0.00019177 217.05 2.00
0.00019057 227.33 2.00
0.00019033 358.71 3.00
0.00019015 80.61 3.00
0.00019001 23.82 3.00
0.00018926 66.85 3.00
0.00018922 233.57 3.00
0.00018916 256.60 3.00
0.00018907 176.90 3.00
0.00018809 13.00 3.00
0.00018765 242.95 4.00
0.00018610 54.33 4.00
Time Price(ETH) Amount(ADCO)
07:53:19 0.00019860 244.65
07:53:19 0.00019889 110.07
07:51:16 0.00019815 49.29
07:51:16 0.00019735 13.73
07:51:01 0.00019766 299.39
07:50:56 0.00019921 134.32
07:50:55 0.00019971 46.47
07:49:25 0.00019853 168.26
07:49:19 0.00019853 11.05
07:47:10 0.00019880 187.75
07:41:21 0.00019873 177.31
07:41:15 0.00019873 49.99
07:40:57 0.00019873 44.17
07:39:54 0.00019855 166.23
07:39:54 0.00019870 9.58
07:39:30 0.00019752 233.04
07:39:12 0.00019695 67.18
07:38:51 0.00019695 95.18
07:37:12 0.00019770 209.63
07:35:39 0.00019784 207.38
07:34:53 0.00019684 34.41
07:34:53 0.00019719 103.89
07:34:53 0.00019757 14.72
07:33:26 0.00019786 31.89
07:33:26 0.00019836 147.77
07:33:26 0.00019872 77.09
07:33:05 0.00019860 256.43
07:29:58 0.00019811 253.99
07:28:07 0.00019901 179.57
07:28:01 0.00019901 132.53
07:27:43 0.00019869 28.65
07:25:04 0.00019894 4.17
07:25:04 0.00019953 161.28
07:24:55 0.00019953 38.45
07:24:25 0.00019894 257.97
07:24:25 0.00019928 25.88
07:23:58 0.00019928 224.95
07:23:58 0.00019947 32.38
07:22:46 0.00019737 71.18
07:21:49 0.00019794 58.81
07:21:40 0.00019794 53.27
07:21:22 0.00019788 120.30
Time Price(ETH) Amount(ADCO)
07:53:19 0.00019860 244.65
07:53:19 0.00019889 110.07
07:51:16 0.00019815 49.29
07:51:16 0.00019735 13.73
07:51:01 0.00019766 299.39
07:50:56 0.00019921 134.32
07:50:55 0.00019971 46.47
07:49:25 0.00019853 168.26
07:49:19 0.00019853 11.05
07:47:10 0.00019880 187.75
07:41:21 0.00019873 177.31
07:41:15 0.00019873 49.99
07:40:57 0.00019873 44.17
07:39:54 0.00019855 166.23
07:39:54 0.00019870 9.58
07:39:30 0.00019752 233.04
07:39:12 0.00019695 67.18
07:38:51 0.00019695 95.18
07:37:12 0.00019770 209.63
07:35:39 0.00019784 207.38
07:34:53 0.00019684 34.41
07:34:53 0.00019719 103.89
07:34:53 0.00019757 14.72
07:33:26 0.00019786 31.89
07:33:26 0.00019836 147.77
07:33:26 0.00019872 77.09
07:33:05 0.00019860 256.43
07:29:58 0.00019811 253.99
07:28:07 0.00019901 179.57
07:28:01 0.00019901 132.53
07:27:43 0.00019869 28.65
07:25:04 0.00019894 4.17
07:25:04 0.00019953 161.28
07:24:55 0.00019953 38.45
07:24:25 0.00019894 257.97
07:24:25 0.00019928 25.88
07:23:58 0.00019928 224.95
07:23:58 0.00019947 32.38
07:22:46 0.00019737 71.18
07:21:49 0.00019794 58.81
07:21:40 0.00019794 53.27
07:21:22 0.00019788 120.30