Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000164 | -3.049% |
1INCH/USDT | 0.1763 | -3.858% |
AAVE/BTC | 0.002564 | -0.549% |
AAVE/ETH | 0.11071 | -0.215% |
AAVE/USDT | 275.51 | -1.012% |
ADA/BTC | 0.00000534 | 1.124% |
ADA/ETH | 0.00023036 | 0.981% |
ADA/USDT | 0.5737 | 0.044% |
ADCO/BTC | 0.00000459 | 0.654% |
ADCO/ETH | 0.00019883 | 0.714% |
ADCO/USDT | 0.49028 | -2.106% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.872 | -3.194% |
BNB/BTC | 0.006136 | 1.760% |
BNB/ETH | 0.26406 | 1.198% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002182 | 3.391% |
CAKE/USDT | 2.344 | 1.582% |
DOGE/BTC | 0.00000154 | -0.649% |
DOGE/USDT | 0.16606 | -1.734% |
DOT/BTC | 0.00003168 | -1.957% |
DOT/USDT | 3.390 | -3.551% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2495.94 | -0.890% |
LINK/BTC | 0.00012404 | -0.734% |
LINK/ETH | 0.005350 | -1.044% |
LINK/USDT | 13.278 | -2.263% |
LTC/BTC | 0.000805 | -0.612% |
LTC/ETH | 0.03473 | -0.947% |
LTC/USDT | 86.32 | -1.892% |
NEO/BTC | 0.00005045 | -2.656% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.416 | -3.698% |
SHIB/USDT | 0.00001143 | -2.450% |
SOL/BTC | 0.001443 | 3.060% |
SOL/ETH | 0.06212 | 2.448% |
SOL/USDT | 154.45 | 1.461% |
SUSHI/BTC | 0.0000056 | -2.500% |
SUSHI/USDT | 0.5966 | -4.235% |
TRX/BTC | 0.00000260 | 1.923% |
TRX/ETH | 0.00011222 | 1.417% |
TRX/USDT | 0.27995 | 1.317% |
UNI/BTC | 0.0000667 | -1.559% |
UNI/ETH | 0.002871 | -1.706% |
UNI/USDT | 7.1566 | -2.388% |
XLM/BTC | 0.00000222 | 0.901% |
XLM/ETH | 0.00009578 | 0.606% |
XLM/USDT | 0.23906 | 0.498% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002080 | 2.404% |
XRP/ETH | 0.00090057 | 2.533% |
XRP/USDT | 2.2307 | 1.338% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -2.810% |
ZIL/USDT | 0.01070 | -3.063% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000164 | -3.049% |
AAVE/BTC | 0.002564 | -0.549% |
ADA/BTC | 0.00000534 | 1.124% |
ADCO/BTC | 0.00000459 | 0.654% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006136 | 1.760% |
CAKE/BTC | 0.00002182 | 3.391% |
DOGE/BTC | 0.00000154 | -0.649% |
DOT/BTC | 0.00003168 | -1.957% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012404 | -0.734% |
LTC/BTC | 0.000805 | -0.612% |
NEO/BTC | 0.00005045 | -2.656% |
SOL/BTC | 0.001443 | 3.060% |
SUSHI/BTC | 0.0000056 | -2.500% |
TRX/BTC | 0.00000260 | 1.923% |
UNI/BTC | 0.0000667 | -1.559% |
XLM/BTC | 0.00000222 | 0.901% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002080 | 2.404% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.11071 | -0.215% |
ADA/ETH | 0.00023036 | 0.981% |
ADCO/ETH | 0.00019883 | 0.714% |
BNB/ETH | 0.26406 | 1.198% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005350 | -1.044% |
LTC/ETH | 0.03473 | -0.947% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06212 | 2.448% |
TRX/ETH | 0.00011222 | 1.417% |
UNI/ETH | 0.002871 | -1.706% |
XLM/ETH | 0.00009578 | 0.606% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090057 | 2.533% |
ZIL/ETH | 0.00000427 | -2.810% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1763 | -3.858% |
AAVE/USDT | 275.51 | -1.012% |
ADA/USDT | 0.5737 | 0.044% |
ADCO/USDT | 0.49028 | -2.106% |
AVAX/USDT | 17.872 | -3.194% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.344 | 1.582% |
DOGE/USDT | 0.16606 | -1.734% |
DOT/USDT | 3.390 | -3.551% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2495.94 | -0.890% |
LINK/USDT | 13.278 | -2.263% |
LTC/USDT | 86.32 | -1.892% |
NEO/USDT | 5.416 | -3.698% |
SHIB/USDT | 0.00001143 | -2.450% |
SOL/USDT | 154.45 | 1.461% |
SUSHI/USDT | 0.5966 | -4.235% |
TRX/USDT | 0.27995 | 1.317% |
UNI/USDT | 7.1566 | -2.388% |
XLM/USDT | 0.23906 | 0.498% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2307 | 1.338% |
ZIL/USDT | 0.01070 | -3.063% |
24h Low 0.00019610
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00021241 | 126.46 | 3.00 |
0.00021151 | 66.10 | 3.00 |
0.00021133 | 61.14 | 2.00 |
0.00021021 | 124.27 | 2.00 |
0.00020936 | 259.42 | 2.00 |
0.00020920 | 196.46 | 2.00 |
0.00020761 | 111.52 | 2.00 |
0.00020692 | 243.58 | 2.00 |
0.00020635 | 222.75 | 1.00 |
0.00020631 | 68.44 | 1.00 |
0.00020369 | 133.64 | 1.00 |
0.00020357 | 191.92 | 1.00 |
0.00020338 | 278.65 | 1.00 |
0.00020334 | 31.35 | 1.00 |
0.00020315 | 131.37 | 1.00 |
0.00020187 | 201.29 | 880.19 |
0.00020120 | 146.81 | 678.90 |
0.00020056 | 210.02 | 532.09 |
0.00020018 | 102.06 | 322.07 |
0.00019982 | 220.01 | 220.01 |
Last Price 0.00019883 | Change 0.714% | Spread 0.00000074 |
0.00019908 | 262.56 | 262.56 |
0.00019652 | 254.42 | 516.98 |
0.00019642 | 181.67 | 698.64 |
0.00019635 | 245.74 | 944.39 |
0.00019596 | 71.05 | 1.00 |
0.00019542 | 24.51 | 1.00 |
0.00019419 | 250.68 | 1.00 |
0.00019402 | 103.97 | 1.00 |
0.00019357 | 287.47 | 1.00 |
0.00019286 | 158.50 | 1.00 |
0.00019256 | 104.30 | 1.00 |
0.00019246 | 263.15 | 2.00 |
0.00019156 | 81.79 | 2.00 |
0.00019070 | 58.96 | 2.00 |
0.00019068 | 303.59 | 2.00 |
0.00018932 | 13.32 | 2.00 |
0.00018761 | 289.48 | 2.00 |
0.00018753 | 44.36 | 2.00 |
0.00018750 | 312.50 | 3.00 |
0.00018698 | 298.01 | 3.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
02:02:53 | 0.00019883 | 73.03 |
02:01:50 | 0.00019938 | 30.03 |
02:01:41 | 0.00019938 | 290.94 |
02:01:26 | 0.00019776 | 161.78 |
02:00:44 | 0.00019776 | 9.35 |
02:00:44 | 0.00019740 | 225.10 |
02:00:44 | 0.00019707 | 104.79 |
02:00:35 | 0.00019725 | 123.81 |
01:59:20 | 0.00019733 | 95.66 |
01:59:08 | 0.00019733 | 12.37 |
01:58:29 | 0.00019753 | 318.03 |
01:56:31 | 0.00019781 | 57.86 |
01:56:22 | 0.00019781 | 116.25 |
01:55:49 | 0.00019755 | 81.96 |
01:53:13 | 0.00019947 | 7.90 |
01:53:13 | 0.00019924 | 31.10 |
01:50:25 | 0.00019862 | 75.06 |
01:48:25 | 0.00019848 | 280.87 |
01:48:25 | 0.00019844 | 44.13 |
01:47:28 | 0.00019716 | 78.70 |
01:47:22 | 0.00019716 | 107.08 |
01:44:16 | 0.00019771 | 80.64 |
01:43:55 | 0.00019771 | 35.16 |
01:43:55 | 0.00019746 | 64.42 |
01:43:55 | 0.00019633 | 151.90 |
01:42:55 | 0.00019758 | 30.63 |
01:42:55 | 0.00019746 | 41.93 |
01:42:16 | 0.00019851 | 58.04 |
01:40:34 | 0.00019906 | 11.36 |
01:40:34 | 0.00019861 | 74.62 |
01:40:31 | 0.00019770 | 212.71 |
01:40:10 | 0.00019800 | 83.76 |
01:38:25 | 0.00019813 | 28.50 |
01:38:19 | 0.00019813 | 93.68 |
01:37:25 | 0.00019812 | 55.14 |
01:33:46 | 0.00019895 | 20.80 |
01:29:30 | 0.00019864 | 141.65 |
01:28:30 | 0.00019877 | 3.25 |
01:28:30 | 0.00019868 | 210.43 |
01:28:30 | 0.00019807 | 113.34 |
01:28:24 | 0.00019829 | 224.72 |
01:27:39 | 0.00019829 | 77.62 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
02:02:53 | 0.00019883 | 73.03 |
02:01:50 | 0.00019938 | 30.03 |
02:01:41 | 0.00019938 | 290.94 |
02:01:26 | 0.00019776 | 161.78 |
02:00:44 | 0.00019776 | 9.35 |
02:00:44 | 0.00019740 | 225.10 |
02:00:44 | 0.00019707 | 104.79 |
02:00:35 | 0.00019725 | 123.81 |
01:59:20 | 0.00019733 | 95.66 |
01:59:08 | 0.00019733 | 12.37 |
01:58:29 | 0.00019753 | 318.03 |
01:56:31 | 0.00019781 | 57.86 |
01:56:22 | 0.00019781 | 116.25 |
01:55:49 | 0.00019755 | 81.96 |
01:53:13 | 0.00019947 | 7.90 |
01:53:13 | 0.00019924 | 31.10 |
01:50:25 | 0.00019862 | 75.06 |
01:48:25 | 0.00019848 | 280.87 |
01:48:25 | 0.00019844 | 44.13 |
01:47:28 | 0.00019716 | 78.70 |
01:47:22 | 0.00019716 | 107.08 |
01:44:16 | 0.00019771 | 80.64 |
01:43:55 | 0.00019771 | 35.16 |
01:43:55 | 0.00019746 | 64.42 |
01:43:55 | 0.00019633 | 151.90 |
01:42:55 | 0.00019758 | 30.63 |
01:42:55 | 0.00019746 | 41.93 |
01:42:16 | 0.00019851 | 58.04 |
01:40:34 | 0.00019906 | 11.36 |
01:40:34 | 0.00019861 | 74.62 |
01:40:31 | 0.00019770 | 212.71 |
01:40:10 | 0.00019800 | 83.76 |
01:38:25 | 0.00019813 | 28.50 |
01:38:19 | 0.00019813 | 93.68 |
01:37:25 | 0.00019812 | 55.14 |
01:33:46 | 0.00019895 | 20.80 |
01:29:30 | 0.00019864 | 141.65 |
01:28:30 | 0.00019877 | 3.25 |
01:28:30 | 0.00019868 | 210.43 |
01:28:30 | 0.00019807 | 113.34 |
01:28:24 | 0.00019829 | 224.72 |
01:27:39 | 0.00019829 | 77.62 |