Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000242 | 19.421% |
1INCH/USDT | 0.2852 | 24.430% |
AAVE/BTC | 0.002639 | -0.394% |
AAVE/ETH | 0.10332 | -2.591% |
AAVE/USDT | 311.36 | 5.311% |
ADA/BTC | 0.00000640 | 11.875% |
ADA/ETH | 0.00025186 | 10.851% |
ADA/USDT | 0.7572 | 17.250% |
ADCO/BTC | 0.00000506 | 2.174% |
ADCO/ETH | 0.00019942 | 0.933% |
ADCO/USDT | 0.59174 | 6.879% |
AVAX/BTC | 0.00018014 | 2.809% |
AVAX/USDT | 21.298 | 8.503% |
BNB/BTC | 0.005859 | -1.988% |
BNB/ETH | 0.23046 | -4.589% |
BNB/USDT | 691.07 | 3.057% |
BTC/USDT | 117984.49 | 6.117% |
CAKE/BTC | 0.00002142 | -0.607% |
CAKE/USDT | 2.512 | 4.959% |
DOGE/BTC | 0.00000172 | 6.395% |
DOGE/USDT | 0.20311 | 11.616% |
DOT/BTC | 0.00003434 | 3.931% |
DOT/USDT | 4.052 | 9.955% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025466 | 1.343% |
ETH/USDT | 3003.76 | 7.353% |
LINK/BTC | 0.00013322 | 3.100% |
LINK/ETH | 0.005218 | 1.470% |
LINK/USDT | 15.728 | 9.126% |
LTC/BTC | 0.000822 | 0.539% |
LTC/ETH | 0.03221 | -1.454% |
LTC/USDT | 97.12 | 6.872% |
NEO/BTC | 0.00005385 | 1.430% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.378 | 7.931% |
SHIB/USDT | 0.00001362 | 8.884% |
SOL/BTC | 0.001416 | -0.226% |
SOL/ETH | 0.05561 | -1.652% |
SOL/USDT | 166.59 | 5.796% |
SUSHI/BTC | 0.0000063 | 4.596% |
SUSHI/USDT | 0.7443 | 10.482% |
TRX/BTC | 0.00000253 | -3.953% |
TRX/ETH | 0.00009936 | -4.841% |
TRX/USDT | 0.29735 | 2.231% |
UNI/BTC | 0.0000754 | 1.247% |
UNI/ETH | 0.002967 | -0.050% |
UNI/USDT | 8.9123 | 7.663% |
XLM/BTC | 0.00000289 | 9.689% |
XLM/ETH | 0.00011468 | 9.452% |
XLM/USDT | 0.34577 | 16.540% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002375 | 7.705% |
XRP/ETH | 0.00093431 | 6.429% |
XRP/USDT | 2.8016 | 13.497% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000409 | 0.489% |
ZIL/USDT | 0.01221 | 7.512% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000242 | 19.421% |
AAVE/BTC | 0.002639 | -0.394% |
ADA/BTC | 0.00000640 | 11.875% |
ADCO/BTC | 0.00000506 | 2.174% |
AVAX/BTC | 0.00018014 | 2.809% |
BNB/BTC | 0.005859 | -1.988% |
CAKE/BTC | 0.00002142 | -0.607% |
DOGE/BTC | 0.00000172 | 6.395% |
DOT/BTC | 0.00003434 | 3.931% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025466 | 1.343% |
LINK/BTC | 0.00013322 | 3.100% |
LTC/BTC | 0.000822 | 0.539% |
NEO/BTC | 0.00005385 | 1.430% |
SOL/BTC | 0.001416 | -0.226% |
SUSHI/BTC | 0.0000063 | 4.596% |
TRX/BTC | 0.00000253 | -3.953% |
UNI/BTC | 0.0000754 | 1.247% |
XLM/BTC | 0.00000289 | 9.689% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002375 | 7.705% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10332 | -2.591% |
ADA/ETH | 0.00025186 | 10.851% |
ADCO/ETH | 0.00019942 | 0.933% |
BNB/ETH | 0.23046 | -4.589% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005218 | 1.470% |
LTC/ETH | 0.03221 | -1.454% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05561 | -1.652% |
TRX/ETH | 0.00009936 | -4.841% |
UNI/ETH | 0.002967 | -0.050% |
XLM/ETH | 0.00011468 | 9.452% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00093431 | 6.429% |
ZIL/ETH | 0.00000409 | 0.489% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2852 | 24.430% |
AAVE/USDT | 311.36 | 5.311% |
ADA/USDT | 0.7572 | 17.250% |
ADCO/USDT | 0.59174 | 6.879% |
AVAX/USDT | 21.298 | 8.503% |
BNB/USDT | 691.07 | 3.057% |
BTC/USDT | 117984.49 | 6.117% |
CAKE/USDT | 2.512 | 4.959% |
DOGE/USDT | 0.20311 | 11.616% |
DOT/USDT | 4.052 | 9.955% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3003.76 | 7.353% |
LINK/USDT | 15.728 | 9.126% |
LTC/USDT | 97.12 | 6.872% |
NEO/USDT | 6.378 | 7.931% |
SHIB/USDT | 0.00001362 | 8.884% |
SOL/USDT | 166.59 | 5.796% |
SUSHI/USDT | 0.7443 | 10.482% |
TRX/USDT | 0.29735 | 2.231% |
UNI/USDT | 8.9123 | 7.663% |
XLM/USDT | 0.34577 | 16.540% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.8016 | 13.497% |
ZIL/USDT | 0.01221 | 7.512% |
24h Low 0.00019620
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00020947 | 288.63 | 4.00 |
0.00020929 | 271.08 | 4.00 |
0.00020893 | 120.10 | 3.00 |
0.00020825 | 189.75 | 3.00 |
0.00020818 | 186.19 | 3.00 |
0.00020753 | 302.19 | 3.00 |
0.00020705 | 131.22 | 3.00 |
0.00020557 | 271.91 | 3.00 |
0.00020531 | 289.75 | 2.00 |
0.00020471 | 23.87 | 2.00 |
0.00020297 | 251.49 | 2.00 |
0.00020248 | 294.25 | 2.00 |
0.00020160 | 351.77 | 1.00 |
0.00020133 | 296.01 | 1.00 |
0.00020084 | 344.67 | 1.00 |
0.00020061 | 300.29 | 903.09 |
0.00019970 | 72.87 | 602.80 |
0.00019932 | 129.90 | 529.93 |
0.00019901 | 307.80 | 400.02 |
0.00019887 | 92.23 | 92.23 |
Last Price 0.00019942 | Change 0.933% | Spread 0.00000121 |
0.00019766 | 208.11 | 208.11 |
0.00019682 | 124.91 | 333.02 |
0.00019656 | 168.58 | 501.60 |
0.00019607 | 54.27 | 555.86 |
0.00019502 | 86.94 | 642.80 |
0.00019475 | 61.94 | 704.74 |
0.00019376 | 177.51 | 882.26 |
0.00019365 | 197.05 | 1.00 |
0.00019353 | 242.72 | 1.00 |
0.00019137 | 177.94 | 1.00 |
0.00019076 | 326.49 | 1.00 |
0.00019075 | 86.50 | 1.00 |
0.00018999 | 250.16 | 2.00 |
0.00018990 | 346.98 | 2.00 |
0.00018898 | 155.42 | 2.00 |
0.00018795 | 146.02 | 2.00 |
0.00018793 | 159.96 | 2.00 |
0.00018613 | 327.33 | 3.00 |
0.00018557 | 157.66 | 3.00 |
0.00018481 | 187.16 | 3.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
13:58:28 | 0.00019942 | 83.37 |
13:57:58 | 0.00019875 | 264.23 |
13:57:34 | 0.00019741 | 101.43 |
13:55:07 | 0.00019867 | 37.17 |
13:55:07 | 0.00019792 | 119.34 |
13:55:07 | 0.00019765 | 145.79 |
13:54:58 | 0.00019765 | 135.76 |
13:52:22 | 0.00019790 | 67.82 |
13:51:55 | 0.00019790 | 74.41 |
13:51:25 | 0.00019777 | 93.20 |
13:50:04 | 0.00019760 | 144.19 |
13:50:04 | 0.00019817 | 89.72 |
13:49:27 | 0.00019776 | 0.12 |
13:49:21 | 0.00019776 | 302.36 |
13:49:06 | 0.00019763 | 92.72 |
13:49:06 | 0.00019754 | 119.89 |
13:44:30 | 0.00019922 | 20.69 |
13:44:09 | 0.00019922 | 73.16 |
13:43:51 | 0.00019922 | 154.62 |
13:43:48 | 0.00019820 | 56.97 |
13:43:45 | 0.00019820 | 114.68 |
13:43:09 | 0.00019718 | 265.70 |
13:43:09 | 0.00019710 | 11.14 |
13:41:42 | 0.00019735 | 240.76 |
13:41:42 | 0.00019726 | 53.41 |
13:41:36 | 0.00019726 | 107.31 |
13:37:06 | 0.00019820 | 43.12 |
13:35:51 | 0.00019881 | 92.42 |
13:34:15 | 0.00019830 | 40.40 |
13:33:27 | 0.00019740 | 311.94 |
13:33:18 | 0.00019740 | 46.15 |
13:31:00 | 0.00019927 | 62.99 |
13:29:08 | 0.00019827 | 109.68 |
13:27:17 | 0.00019849 | 169.53 |
13:26:44 | 0.00019847 | 288.76 |
13:24:53 | 0.00019879 | 68.09 |
13:23:44 | 0.00019858 | 73.91 |
13:23:44 | 0.00019867 | 29.10 |
13:22:38 | 0.00019941 | 156.42 |
13:22:38 | 0.00019979 | 30.65 |
13:22:23 | 0.00019979 | 104.46 |
13:21:47 | 0.00019859 | 48.54 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
13:58:28 | 0.00019942 | 83.37 |
13:57:58 | 0.00019875 | 264.23 |
13:57:34 | 0.00019741 | 101.43 |
13:55:07 | 0.00019867 | 37.17 |
13:55:07 | 0.00019792 | 119.34 |
13:55:07 | 0.00019765 | 145.79 |
13:54:58 | 0.00019765 | 135.76 |
13:52:22 | 0.00019790 | 67.82 |
13:51:55 | 0.00019790 | 74.41 |
13:51:25 | 0.00019777 | 93.20 |
13:50:04 | 0.00019760 | 144.19 |
13:50:04 | 0.00019817 | 89.72 |
13:49:27 | 0.00019776 | 0.12 |
13:49:21 | 0.00019776 | 302.36 |
13:49:06 | 0.00019763 | 92.72 |
13:49:06 | 0.00019754 | 119.89 |
13:44:30 | 0.00019922 | 20.69 |
13:44:09 | 0.00019922 | 73.16 |
13:43:51 | 0.00019922 | 154.62 |
13:43:48 | 0.00019820 | 56.97 |
13:43:45 | 0.00019820 | 114.68 |
13:43:09 | 0.00019718 | 265.70 |
13:43:09 | 0.00019710 | 11.14 |
13:41:42 | 0.00019735 | 240.76 |
13:41:42 | 0.00019726 | 53.41 |
13:41:36 | 0.00019726 | 107.31 |
13:37:06 | 0.00019820 | 43.12 |
13:35:51 | 0.00019881 | 92.42 |
13:34:15 | 0.00019830 | 40.40 |
13:33:27 | 0.00019740 | 311.94 |
13:33:18 | 0.00019740 | 46.15 |
13:31:00 | 0.00019927 | 62.99 |
13:29:08 | 0.00019827 | 109.68 |
13:27:17 | 0.00019849 | 169.53 |
13:26:44 | 0.00019847 | 288.76 |
13:24:53 | 0.00019879 | 68.09 |
13:23:44 | 0.00019858 | 73.91 |
13:23:44 | 0.00019867 | 29.10 |
13:22:38 | 0.00019941 | 156.42 |
13:22:38 | 0.00019979 | 30.65 |
13:22:23 | 0.00019979 | 104.46 |
13:21:47 | 0.00019859 | 48.54 |