Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000982 | 0.305% |
1INCH/USDT | 0.2583 | -0.771% |
AAVE/BTC | 0.002371 | 0.457% |
AAVE/ETH | 0.03924 | -0.708% |
AAVE/USDT | 61.85 | -1.735% |
ADA/BTC | 0.00000933 | 1.179% |
ADA/ETH | 0.00015445 | 0.350% |
ADA/USDT | 0.2444 | -0.226% |
ADCO/BTC | 0.00001185 | -0.084% |
ADCO/ETH | 0.00019890 | 1.016% |
ADCO/USDT | 0.31065 | -1.700% |
AVAX/BTC | 0.00033399 | -0.793% |
AVAX/USDT | 8.767 | -1.666% |
BNB/BTC | 0.007944 | 0.471% |
BNB/ETH | 0.13183 | -0.117% |
BNB/USDT | 208.38 | -0.945% |
BTC/USDT | 26177.15 | -1.556% |
CAKE/BTC | 0.00004359 | 1.331% |
CAKE/USDT | 1.138 | -0.577% |
DOGE/BTC | 0.00000231 | 0.000% |
DOGE/USDT | 0.06101 | -0.945% |
DOT/BTC | 0.00015273 | 1.048% |
DOT/USDT | 4.007 | -0.349% |
EOS/BTC | 0.0000219 | 0.457% |
EOS/ETH | 0.000364 | 0.220% |
EOS/USDT | 0.5729 | -0.942% |
ETH/BTC | 0.060229 | 0.454% |
ETH/USDT | 1576.78 | -1.124% |
LINK/BTC | 0.00027422 | 1.021% |
LINK/ETH | 0.004539 | 0.375% |
LINK/USDT | 7.187 | -0.286% |
LTC/BTC | 0.002436 | -0.177% |
LTC/ETH | 0.04037 | -0.828% |
LTC/USDT | 63.79 | -1.621% |
NEO/BTC | 0.00027944 | 0.680% |
NEO/ETH | 0.004643 | -0.220% |
NEO/USDT | 7.371 | -0.350% |
SHIB/USDT | 0.00000735 | -1.088% |
SOL/BTC | 0.000740 | 0.649% |
SOL/ETH | 0.01229 | -0.133% |
SOL/USDT | 19.34 | -1.390% |
SUSHI/BTC | 0.0000221 | 1.446% |
SUSHI/USDT | 0.5844 | -0.709% |
TRX/BTC | 0.00000319 | 1.254% |
TRX/ETH | 0.00005293 | 0.964% |
TRX/USDT | 0.08371 | -0.029% |
UNI/BTC | 0.0001622 | 0.746% |
UNI/ETH | 0.002689 | 0.131% |
UNI/USDT | 4.2788 | 0.258% |
XLM/BTC | 0.00000431 | 0.928% |
XLM/ETH | 0.00007130 | 0.000% |
XLM/USDT | 0.11300 | -0.542% |
XMR/BTC | 0.005488 | 0.000% |
XMR/ETH | 0.09131 | 2.085% |
XMR/USDT | 143.55 | 0.757% |
XRP/BTC | 0.00001909 | -0.210% |
XRP/ETH | 0.00031765 | -0.110% |
XRP/USDT | 0.4996 | -1.786% |
ZIL/BTC | 0.00000065 | 0.000% |
ZIL/ETH | 0.00001071 | -2.428% |
ZIL/USDT | 0.01694 | -2.604% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000982 | 0.305% |
AAVE/BTC | 0.002371 | 0.457% |
ADA/BTC | 0.00000933 | 1.179% |
ADCO/BTC | 0.00001185 | -0.084% |
AVAX/BTC | 0.00033399 | -0.793% |
BNB/BTC | 0.007944 | 0.471% |
CAKE/BTC | 0.00004359 | 1.331% |
DOGE/BTC | 0.00000231 | 0.000% |
DOT/BTC | 0.00015273 | 1.048% |
EOS/BTC | 0.0000219 | 0.457% |
ETH/BTC | 0.060229 | 0.454% |
LINK/BTC | 0.00027422 | 1.021% |
LTC/BTC | 0.002436 | -0.177% |
NEO/BTC | 0.00027944 | 0.680% |
SOL/BTC | 0.000740 | 0.649% |
SUSHI/BTC | 0.0000221 | 1.446% |
TRX/BTC | 0.00000319 | 1.254% |
UNI/BTC | 0.0001622 | 0.746% |
XLM/BTC | 0.00000431 | 0.928% |
XMR/BTC | 0.005488 | 0.000% |
XRP/BTC | 0.00001909 | -0.210% |
ZIL/BTC | 0.00000065 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03924 | -0.708% |
ADA/ETH | 0.00015445 | 0.350% |
ADCO/ETH | 0.00019890 | 1.016% |
BNB/ETH | 0.13183 | -0.117% |
EOS/ETH | 0.000364 | 0.220% |
LINK/ETH | 0.004539 | 0.375% |
LTC/ETH | 0.04037 | -0.828% |
NEO/ETH | 0.004643 | -0.220% |
SOL/ETH | 0.01229 | -0.133% |
TRX/ETH | 0.00005293 | 0.964% |
UNI/ETH | 0.002689 | 0.131% |
XLM/ETH | 0.00007130 | 0.000% |
XMR/ETH | 0.09131 | 2.085% |
XRP/ETH | 0.00031765 | -0.110% |
ZIL/ETH | 0.00001071 | -2.428% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2583 | -0.771% |
AAVE/USDT | 61.85 | -1.735% |
ADA/USDT | 0.2444 | -0.226% |
ADCO/USDT | 0.31065 | -1.700% |
AVAX/USDT | 8.767 | -1.666% |
BNB/USDT | 208.38 | -0.945% |
BTC/USDT | 26177.15 | -1.556% |
CAKE/USDT | 1.138 | -0.577% |
DOGE/USDT | 0.06101 | -0.945% |
DOT/USDT | 4.007 | -0.349% |
EOS/USDT | 0.5729 | -0.942% |
ETH/USDT | 1576.78 | -1.124% |
LINK/USDT | 7.187 | -0.286% |
LTC/USDT | 63.79 | -1.621% |
NEO/USDT | 7.371 | -0.350% |
SHIB/USDT | 0.00000735 | -1.088% |
SOL/USDT | 19.34 | -1.390% |
SUSHI/USDT | 0.5844 | -0.709% |
TRX/USDT | 0.08371 | -0.029% |
UNI/USDT | 4.2788 | 0.258% |
XLM/USDT | 0.11300 | -0.542% |
XMR/USDT | 143.55 | 0.757% |
XRP/USDT | 0.4996 | -1.786% |
ZIL/USDT | 0.01694 | -2.604% |
24h Low 0.00019616
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00020701 | 159.64 | 3.00 |
0.00020572 | 249.19 | 3.00 |
0.00020525 | 357.94 | 3.00 |
0.00020463 | 32.31 | 3.00 |
0.00020459 | 214.87 | 3.00 |
0.00020417 | 16.22 | 2.00 |
0.00020382 | 16.65 | 2.00 |
0.00020378 | 138.85 | 2.00 |
0.00020347 | 228.94 | 2.00 |
0.00020117 | 106.99 | 2.00 |
0.00020111 | 256.09 | 2.00 |
0.00020071 | 345.93 | 2.00 |
0.00020022 | 279.03 | 1.00 |
0.00019992 | 262.44 | 1.00 |
0.00019966 | 76.83 | 1.00 |
0.00019838 | 344.94 | 1.00 |
0.00019788 | 356.64 | 758.40 |
0.00019773 | 166.64 | 401.77 |
0.00019751 | 157.84 | 235.12 |
0.00019731 | 77.29 | 77.29 |
Last Price 0.00019890 | Change 1.016% | Spread 0.00000096 |
0.00019635 | 92.21 | 92.21 |
0.00019594 | 105.53 | 197.74 |
0.00019544 | 342.11 | 539.85 |
0.00019534 | 40.86 | 580.71 |
0.00019410 | 24.10 | 604.80 |
0.00019404 | 55.04 | 659.84 |
0.00019375 | 157.56 | 817.40 |
0.00019323 | 182.87 | 1.00 |
0.00019283 | 221.80 | 1.00 |
0.00019273 | 330.74 | 1.00 |
0.00019271 | 324.77 | 1.00 |
0.00019188 | 21.71 | 1.00 |
0.00019174 | 85.38 | 1.00 |
0.00019144 | 289.70 | 2.00 |
0.00019097 | 96.99 | 2.00 |
0.00019047 | 312.89 | 2.00 |
0.00019036 | 346.07 | 3.00 |
0.00019002 | 255.63 | 3.00 |
0.00018999 | 210.59 | 3.00 |
0.00018859 | 300.84 | 3.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
01:57:20 | 0.00019890 | 135.17 |
01:57:12 | 0.00019890 | 160.76 |
01:56:41 | 0.00019715 | 66.00 |
01:56:40 | 0.00019784 | 148.87 |
01:56:40 | 0.00019787 | 24.69 |
01:55:22 | 0.00019843 | 131.26 |
01:55:22 | 0.00019837 | 67.98 |
01:55:18 | 0.00019837 | 291.03 |
01:54:52 | 0.00019784 | 77.08 |
01:54:44 | 0.00019784 | 135.97 |
01:54:44 | 0.00019771 | 191.55 |
01:51:46 | 0.00019757 | 104.65 |
01:50:58 | 0.00019734 | 9.28 |
01:50:58 | 0.00019672 | 199.73 |
01:49:48 | 0.00019741 | 72.64 |
01:49:48 | 0.00019709 | 189.65 |
01:49:04 | 0.00019768 | 4.31 |
01:48:32 | 0.00019726 | 99.15 |
01:47:18 | 0.00019823 | 61.43 |
01:47:14 | 0.00019823 | 152.93 |
01:47:14 | 0.00019863 | 88.21 |
01:46:44 | 0.00019860 | 242.91 |
01:45:52 | 0.00019901 | 114.10 |
01:45:22 | 0.00019890 | 53.42 |
01:45:22 | 0.00019824 | 170.78 |
01:45:20 | 0.00019824 | 44.69 |
01:45:20 | 0.00019794 | 62.51 |
01:45:16 | 0.00019794 | 58.39 |
01:44:08 | 0.00019664 | 233.14 |
01:43:42 | 0.00019664 | 85.59 |
01:42:32 | 0.00019821 | 104.95 |
01:42:32 | 0.00019918 | 130.57 |
01:42:28 | 0.00019918 | 217.36 |
01:42:28 | 0.00019921 | 83.85 |
01:42:16 | 0.00019921 | 236.77 |
01:41:26 | 0.00019880 | 13.51 |
01:39:57 | 0.00019927 | 16.65 |
01:39:57 | 0.00019929 | 130.94 |
01:39:27 | 0.00019929 | 32.96 |
01:38:57 | 0.00019970 | 235.53 |
01:38:19 | 0.00019794 | 187.29 |
01:38:17 | 0.00019794 | 151.71 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
01:57:20 | 0.00019890 | 135.17 |
01:57:12 | 0.00019890 | 160.76 |
01:56:41 | 0.00019715 | 66.00 |
01:56:40 | 0.00019784 | 148.87 |
01:56:40 | 0.00019787 | 24.69 |
01:55:22 | 0.00019843 | 131.26 |
01:55:22 | 0.00019837 | 67.98 |
01:55:18 | 0.00019837 | 291.03 |
01:54:52 | 0.00019784 | 77.08 |
01:54:44 | 0.00019784 | 135.97 |
01:54:44 | 0.00019771 | 191.55 |
01:51:46 | 0.00019757 | 104.65 |
01:50:58 | 0.00019734 | 9.28 |
01:50:58 | 0.00019672 | 199.73 |
01:49:48 | 0.00019741 | 72.64 |
01:49:48 | 0.00019709 | 189.65 |
01:49:04 | 0.00019768 | 4.31 |
01:48:32 | 0.00019726 | 99.15 |
01:47:18 | 0.00019823 | 61.43 |
01:47:14 | 0.00019823 | 152.93 |
01:47:14 | 0.00019863 | 88.21 |
01:46:44 | 0.00019860 | 242.91 |
01:45:52 | 0.00019901 | 114.10 |
01:45:22 | 0.00019890 | 53.42 |
01:45:22 | 0.00019824 | 170.78 |
01:45:20 | 0.00019824 | 44.69 |
01:45:20 | 0.00019794 | 62.51 |
01:45:16 | 0.00019794 | 58.39 |
01:44:08 | 0.00019664 | 233.14 |
01:43:42 | 0.00019664 | 85.59 |
01:42:32 | 0.00019821 | 104.95 |
01:42:32 | 0.00019918 | 130.57 |
01:42:28 | 0.00019918 | 217.36 |
01:42:28 | 0.00019921 | 83.85 |
01:42:16 | 0.00019921 | 236.77 |
01:41:26 | 0.00019880 | 13.51 |
01:39:57 | 0.00019927 | 16.65 |
01:39:57 | 0.00019929 | 130.94 |
01:39:27 | 0.00019929 | 32.96 |
01:38:57 | 0.00019970 | 235.53 |
01:38:19 | 0.00019794 | 187.29 |
01:38:17 | 0.00019794 | 151.71 |