Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
1INCH/USDT | 0.2792 | -10.485% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08046 | -2.244% |
AAVE/USDT | 286.06 | -6.486% |
ADA/BTC | 0.00000675 | -9.926% |
ADA/ETH | 0.00022415 | -7.424% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/BTC | 0.00000601 | -0.998% |
ADCO/ETH | 0.00019693 | 0.036% |
ADCO/USDT | 0.70471 | -4.327% |
AVAX/BTC | 0.00020029 | -5.622% |
AVAX/USDT | 23.462 | -7.235% |
BNB/BTC | 0.006484 | -0.044% |
BNB/ETH | 0.21484 | 3.000% |
BNB/USDT | 762.39 | -1.865% |
BTC/USDT | 117818.97 | -1.617% |
CAKE/BTC | 0.00002277 | 0.659% |
CAKE/USDT | 2.679 | -1.183% |
DOGE/BTC | 0.00000204 | -7.843% |
DOGE/USDT | 0.23594 | -11.327% |
DOT/BTC | 0.00003444 | -7.346% |
DOT/USDT | 4.057 | -9.161% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030162 | -2.171% |
ETH/USDT | 3551.29 | -3.940% |
LINK/BTC | 0.00015017 | -7.165% |
LINK/ETH | 0.004983 | -5.474% |
LINK/USDT | 17.689 | -9.040% |
LTC/BTC | 0.000936 | -3.744% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 110.19 | -5.708% |
NEO/BTC | 0.00005586 | -8.951% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.567 | -10.012% |
SHIB/USDT | 0.00001359 | -11.773% |
SOL/BTC | 0.001584 | -5.724% |
SOL/ETH | 0.05229 | -3.489% |
SOL/USDT | 185.43 | -7.929% |
SUSHI/BTC | 0.0000077 | -7.161% |
SUSHI/USDT | 0.8935 | -9.936% |
TRX/BTC | 0.00000261 | -0.383% |
TRX/ETH | 0.00008633 | 1.877% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000846 | -4.573% |
UNI/ETH | 0.002798 | -1.975% |
UNI/USDT | 9.9555 | -6.226% |
XLM/BTC | 0.00000355 | -10.704% |
XLM/ETH | 0.00011642 | -9.466% |
XLM/USDT | 0.41355 | -13.757% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002662 | -11.345% |
XRP/ETH | 0.00086996 | -10.222% |
XRP/USDT | 3.0924 | -14.566% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000343 | -5.831% |
ZIL/USDT | 0.01217 | -10.022% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000675 | -9.926% |
ADCO/BTC | 0.00000601 | -0.998% |
AVAX/BTC | 0.00020029 | -5.622% |
BNB/BTC | 0.006484 | -0.044% |
CAKE/BTC | 0.00002277 | 0.659% |
DOGE/BTC | 0.00000204 | -7.843% |
DOT/BTC | 0.00003444 | -7.346% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030162 | -2.171% |
LINK/BTC | 0.00015017 | -7.165% |
LTC/BTC | 0.000936 | -3.744% |
NEO/BTC | 0.00005586 | -8.951% |
SOL/BTC | 0.001584 | -5.724% |
SUSHI/BTC | 0.0000077 | -7.161% |
TRX/BTC | 0.00000261 | -0.383% |
UNI/BTC | 0.0000846 | -4.573% |
XLM/BTC | 0.00000355 | -10.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002662 | -11.345% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08046 | -2.244% |
ADA/ETH | 0.00022415 | -7.424% |
ADCO/ETH | 0.00019693 | 0.036% |
BNB/ETH | 0.21484 | 3.000% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004983 | -5.474% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05229 | -3.489% |
TRX/ETH | 0.00008633 | 1.877% |
UNI/ETH | 0.002798 | -1.975% |
XLM/ETH | 0.00011642 | -9.466% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00086996 | -10.222% |
ZIL/ETH | 0.00000343 | -5.831% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2792 | -10.485% |
AAVE/USDT | 286.06 | -6.486% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/USDT | 0.70471 | -4.327% |
AVAX/USDT | 23.462 | -7.235% |
BNB/USDT | 762.39 | -1.865% |
BTC/USDT | 117818.97 | -1.617% |
CAKE/USDT | 2.679 | -1.183% |
DOGE/USDT | 0.23594 | -11.327% |
DOT/USDT | 4.057 | -9.161% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3551.29 | -3.940% |
LINK/USDT | 17.689 | -9.040% |
LTC/USDT | 110.19 | -5.708% |
NEO/USDT | 6.567 | -10.012% |
SHIB/USDT | 0.00001359 | -11.773% |
SOL/USDT | 185.43 | -7.929% |
SUSHI/USDT | 0.8935 | -9.936% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 9.9555 | -6.226% |
XLM/USDT | 0.41355 | -13.757% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0924 | -14.566% |
ZIL/USDT | 0.01217 | -10.022% |
24h Low 0.00019612
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00020831 | 252.95 | 3.00 |
0.00020803 | 338.35 | 3.00 |
0.00020637 | 239.78 | 2.00 |
0.00020540 | 221.61 | 2.00 |
0.00020426 | 256.01 | 2.00 |
0.00020423 | 245.29 | 2.00 |
0.00020376 | 76.49 | 1.00 |
0.00020367 | 147.42 | 1.00 |
0.00020351 | 219.51 | 1.00 |
0.00020336 | 179.94 | 1.00 |
0.00020325 | 174.62 | 1.00 |
0.00020323 | 109.01 | 1.00 |
0.00020080 | 126.95 | 912.55 |
0.00019927 | 158.57 | 785.60 |
0.00019886 | 106.64 | 627.03 |
0.00019869 | 73.64 | 520.39 |
0.00019838 | 194.97 | 446.75 |
0.00019725 | 70.24 | 251.78 |
0.00019696 | 106.02 | 181.54 |
0.00019693 | 75.52 | 75.52 |
Last Price 0.00019693 | Change 0.036% | Spread 0.00000064 |
0.00019629 | 237.33 | 237.33 |
0.00019406 | 150.33 | 387.66 |
0.00019368 | 288.59 | 676.25 |
0.00019352 | 65.75 | 742.00 |
0.00019267 | 155.86 | 897.87 |
0.00019255 | 135.99 | 1.00 |
0.00019193 | 201.73 | 1.00 |
0.00019075 | 187.59 | 1.00 |
0.00019072 | 308.51 | 1.00 |
0.00019062 | 238.82 | 1.00 |
0.00019040 | 285.03 | 2.00 |
0.00018940 | 68.93 | 2.00 |
0.00018927 | 63.21 | 2.00 |
0.00018909 | 127.53 | 2.00 |
0.00018769 | 315.37 | 2.00 |
0.00018734 | 61.57 | 2.00 |
0.00018706 | 198.93 | 3.00 |
0.00018546 | 54.93 | 3.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
20:32:13 | 0.00019693 | 129.03 |
20:31:49 | 0.00019736 | 19.78 |
20:31:49 | 0.00019852 | 93.14 |
20:31:22 | 0.00019816 | 63.26 |
20:30:25 | 0.00019841 | 37.59 |
20:30:25 | 0.00019964 | 11.69 |
20:29:55 | 0.00019931 | 212.47 |
20:29:49 | 0.00019820 | 99.66 |
20:29:49 | 0.00019759 | 185.96 |
20:26:34 | 0.00019869 | 174.42 |
20:26:28 | 0.00019758 | 81.55 |
20:26:25 | 0.00019758 | 64.60 |
20:25:40 | 0.00019763 | 90.06 |
20:25:34 | 0.00019763 | 48.99 |
20:25:01 | 0.00019745 | 41.04 |
20:24:22 | 0.00019834 | 48.70 |
20:24:04 | 0.00019681 | 113.83 |
20:24:04 | 0.00019655 | 65.63 |
20:24:04 | 0.00019626 | 9.22 |
20:23:58 | 0.00019630 | 60.86 |
20:23:52 | 0.00019694 | 44.74 |
20:23:52 | 0.00019841 | 44.87 |
20:23:37 | 0.00019841 | 169.38 |
20:23:10 | 0.00019869 | 31.43 |
20:22:07 | 0.00019732 | 220.06 |
20:22:07 | 0.00019839 | 18.71 |
20:19:52 | 0.00019791 | 189.60 |
20:15:34 | 0.00019775 | 61.60 |
20:15:31 | 0.00019870 | 12.33 |
20:15:31 | 0.00019879 | 11.36 |
20:15:13 | 0.00019921 | 46.74 |
20:14:39 | 0.00019919 | 290.31 |
20:13:54 | 0.00019733 | 19.17 |
20:13:00 | 0.00019722 | 110.20 |
20:12:30 | 0.00019666 | 25.47 |
20:12:30 | 0.00019707 | 49.28 |
20:11:42 | 0.00019791 | 55.02 |
20:11:21 | 0.00019881 | 47.92 |
20:09:18 | 0.00019959 | 317.63 |
20:03:18 | 0.00019721 | 108.00 |
20:02:57 | 0.00019701 | 90.25 |
20:02:24 | 0.00019701 | 119.73 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
20:32:13 | 0.00019693 | 129.03 |
20:31:49 | 0.00019736 | 19.78 |
20:31:49 | 0.00019852 | 93.14 |
20:31:22 | 0.00019816 | 63.26 |
20:30:25 | 0.00019841 | 37.59 |
20:30:25 | 0.00019964 | 11.69 |
20:29:55 | 0.00019931 | 212.47 |
20:29:49 | 0.00019820 | 99.66 |
20:29:49 | 0.00019759 | 185.96 |
20:26:34 | 0.00019869 | 174.42 |
20:26:28 | 0.00019758 | 81.55 |
20:26:25 | 0.00019758 | 64.60 |
20:25:40 | 0.00019763 | 90.06 |
20:25:34 | 0.00019763 | 48.99 |
20:25:01 | 0.00019745 | 41.04 |
20:24:22 | 0.00019834 | 48.70 |
20:24:04 | 0.00019681 | 113.83 |
20:24:04 | 0.00019655 | 65.63 |
20:24:04 | 0.00019626 | 9.22 |
20:23:58 | 0.00019630 | 60.86 |
20:23:52 | 0.00019694 | 44.74 |
20:23:52 | 0.00019841 | 44.87 |
20:23:37 | 0.00019841 | 169.38 |
20:23:10 | 0.00019869 | 31.43 |
20:22:07 | 0.00019732 | 220.06 |
20:22:07 | 0.00019839 | 18.71 |
20:19:52 | 0.00019791 | 189.60 |
20:15:34 | 0.00019775 | 61.60 |
20:15:31 | 0.00019870 | 12.33 |
20:15:31 | 0.00019879 | 11.36 |
20:15:13 | 0.00019921 | 46.74 |
20:14:39 | 0.00019919 | 290.31 |
20:13:54 | 0.00019733 | 19.17 |
20:13:00 | 0.00019722 | 110.20 |
20:12:30 | 0.00019666 | 25.47 |
20:12:30 | 0.00019707 | 49.28 |
20:11:42 | 0.00019791 | 55.02 |
20:11:21 | 0.00019881 | 47.92 |
20:09:18 | 0.00019959 | 317.63 |
20:03:18 | 0.00019721 | 108.00 |
20:02:57 | 0.00019701 | 90.25 |
20:02:24 | 0.00019701 | 119.73 |