Pairs Price Change
1INCH/BTC 0.00000193 2.073%
1INCH/USDT 0.1748 -0.200%
AAVE/BTC 0.002150 -2.412%
AAVE/ETH 0.06316 0.799%
AAVE/USDT 194.92 -4.313%
ADA/BTC 0.00000455 -0.220%
ADA/ETH 0.00013264 1.206%
ADA/USDT 0.4107 -2.717%
ADCO/BTC 0.00000676 -2.515%
ADCO/ETH 0.00019749 -0.577%
ADCO/USDT 0.61261 -4.847%
AVAX/BTC 0.00014619 -0.814%
AVAX/USDT 13.276 -2.361%
BNB/BTC 0.009822 1.988%
BNB/ETH 0.28547 4.183%
BNB/USDT 884.96 -0.632%
BTC/USDT 90331.75 -2.134%
CAKE/BTC 0.00002452 -0.163%
CAKE/USDT 2.220 -2.447%
DOGE/BTC 0.00000152 0.000%
DOGE/USDT 0.13751 -2.075%
DOT/BTC 0.00002250 1.022%
DOT/USDT 2.030 -1.799%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.034190 -2.784%
ETH/USDT 3088.33 -4.863%
LINK/BTC 0.00015218 0.322%
LINK/ETH 0.004427 2.271%
LINK/USDT 13.736 -1.830%
LTC/BTC 0.000910 1.257%
LTC/ETH 0.02664 4.142%
LTC/USDT 82.22 -1.062%
NEO/BTC 0.00004497 -1.023%
NEO/ETH 0.004744 -0.654%
NEO/USDT 4.066 -2.304%
SHIB/USDT 0.00000835 -0.838%
SOL/BTC 0.001471 -0.707%
SOL/ETH 0.04297 1.755%
SOL/USDT 132.59 -3.412%
SUSHI/BTC 0.0000035 -0.565%
SUSHI/USDT 0.3201 -2.594%
TRX/BTC 0.00000304 0.329%
TRX/ETH 0.00008868 2.932%
TRX/USDT 0.27390 -2.031%
UNI/BTC 0.0000599 0.050%
UNI/ETH 0.001751 3.023%
UNI/USDT 5.3920 -2.650%
XLM/BTC 0.00000266 1.128%
XLM/ETH 0.00007769 3.630%
XLM/USDT 0.23912 -2.220%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002246 2.137%
XRP/ETH 0.00066216 5.364%
XRP/USDT 2.0341 0.391%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000171 2.924%
ZIL/USDT 0.00526 -1.647%
Pairs Price Change
1INCH/BTC 0.00000193 2.073%
AAVE/BTC 0.002150 -2.412%
ADA/BTC 0.00000455 -0.220%
ADCO/BTC 0.00000676 -2.515%
AVAX/BTC 0.00014619 -0.814%
BNB/BTC 0.009822 1.988%
CAKE/BTC 0.00002452 -0.163%
DOGE/BTC 0.00000152 0.000%
DOT/BTC 0.00002250 1.022%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.034190 -2.784%
LINK/BTC 0.00015218 0.322%
LTC/BTC 0.000910 1.257%
NEO/BTC 0.00004497 -1.023%
SOL/BTC 0.001471 -0.707%
SUSHI/BTC 0.0000035 -0.565%
TRX/BTC 0.00000304 0.329%
UNI/BTC 0.0000599 0.050%
XLM/BTC 0.00000266 1.128%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00002246 2.137%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06316 0.799%
ADA/ETH 0.00013264 1.206%
ADCO/ETH 0.00019749 -0.577%
BNB/ETH 0.28547 4.183%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004427 2.271%
LTC/ETH 0.02664 4.142%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04297 1.755%
TRX/ETH 0.00008868 2.932%
UNI/ETH 0.001751 3.023%
XLM/ETH 0.00007769 3.630%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00066216 5.364%
ZIL/ETH 0.00000171 2.924%
Pairs Price Change
1INCH/USDT 0.1748 -0.200%
AAVE/USDT 194.92 -4.313%
ADA/USDT 0.4107 -2.717%
ADCO/USDT 0.61261 -4.847%
AVAX/USDT 13.276 -2.361%
BNB/USDT 884.96 -0.632%
BTC/USDT 90331.75 -2.134%
CAKE/USDT 2.220 -2.447%
DOGE/USDT 0.13751 -2.075%
DOT/USDT 2.030 -1.799%
EOS/USDT 0.7796 7.349%
ETH/USDT 3088.33 -4.863%
LINK/USDT 13.736 -1.830%
LTC/USDT 82.22 -1.062%
NEO/USDT 4.066 -2.304%
SHIB/USDT 0.00000835 -0.838%
SOL/USDT 132.59 -3.412%
SUSHI/USDT 0.3201 -2.594%
TRX/USDT 0.27390 -2.031%
UNI/USDT 5.3920 -2.650%
XLM/USDT 0.23912 -2.220%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.0341 0.391%
ZIL/USDT 0.00526 -1.647%
24h High 0.00019994

24h Low 0.00019617

Volume (ADCO) 204,221.22
Volume (ETH) 40.44004417

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(ETH) Amount(ADCO) Total(ADCO)
0.00021059 280.40 2.00
0.00020944 186.77 2.00
0.00020913 22.64 2.00
0.00020836 146.22 2.00
0.00020829 239.26 2.00
0.00020810 251.50 2.00
0.00020794 103.20 1.00
0.00020725 314.47 1.00
0.00020718 253.59 1.00
0.00020649 113.65 1.00
0.00020642 296.55 1.00
0.00020508 259.92 786.97
0.00020507 147.01 527.05
0.00020454 28.66 380.04
0.00020430 57.72 351.38
0.00020427 15.18 293.66
0.00020412 14.83 278.49
0.00020362 47.30 263.65
0.00020061 131.78 216.35
0.00019961 84.57 84.57
Last Price 0.00019749 Change -0.577% Spread 0.00000089
0.00019872 237.92 237.92
0.00019767 154.88 392.79
0.00019743 117.62 510.42
0.00019730 100.06 610.48
0.00019655 284.45 894.93
0.00019537 176.93 1.00
0.00019417 58.14 1.00
0.00019080 165.01 1.00
0.00018998 258.15 1.00
0.00018927 64.92 1.00
0.00018906 127.50 1.00
0.00018904 161.43 1.00
0.00018892 221.06 2.00
0.00018811 256.67 2.00
0.00018691 292.38 2.00
0.00018657 11.50 2.00
0.00018627 189.10 2.00
0.00018513 269.63 3.00
0.00018460 179.17 3.00
0.00018414 329.25 3.00
Time Price(ETH) Amount(ADCO)
05:40:37 0.00019749 133.35
05:39:55 0.00019915 142.64
05:39:37 0.00019813 21.28
05:39:25 0.00019813 27.26
05:39:13 0.00019816 137.70
05:38:04 0.00019845 11.02
05:38:04 0.00019862 79.81
05:37:01 0.00019766 24.28
05:36:49 0.00019766 244.35
05:33:19 0.00019809 73.08
05:32:43 0.00019749 141.68
05:32:43 0.00019740 180.07
05:31:52 0.00019741 24.11
05:31:52 0.00019811 61.09
05:31:52 0.00019933 54.94
05:31:31 0.00019858 18.95
05:31:25 0.00019858 208.14
05:31:25 0.00019799 31.55
05:31:22 0.00019799 18.04
05:31:07 0.00019699 75.40
05:30:21 0.00019724 162.88
05:30:21 0.00019780 36.52
05:29:36 0.00019745 156.70
05:28:54 0.00019691 245.66
05:28:42 0.00019691 109.99
05:28:42 0.00019689 12.91
05:26:09 0.00019791 58.31
05:24:27 0.00019981 70.40
05:23:36 0.00019944 44.37
05:23:21 0.00019828 262.56
05:23:06 0.00019930 95.72
05:20:42 0.00019930 73.91
05:20:42 0.00019917 34.18
05:20:42 0.00019763 191.26
05:20:33 0.00019708 99.78
05:20:27 0.00019826 134.94
05:18:36 0.00019704 286.26
05:17:30 0.00019757 103.80
05:17:03 0.00019869 32.97
05:16:45 0.00019753 235.95
05:16:39 0.00019753 8.65
05:16:39 0.00019722 31.56
Time Price(ETH) Amount(ADCO)
05:40:37 0.00019749 133.35
05:39:55 0.00019915 142.64
05:39:37 0.00019813 21.28
05:39:25 0.00019813 27.26
05:39:13 0.00019816 137.70
05:38:04 0.00019845 11.02
05:38:04 0.00019862 79.81
05:37:01 0.00019766 24.28
05:36:49 0.00019766 244.35
05:33:19 0.00019809 73.08
05:32:43 0.00019749 141.68
05:32:43 0.00019740 180.07
05:31:52 0.00019741 24.11
05:31:52 0.00019811 61.09
05:31:52 0.00019933 54.94
05:31:31 0.00019858 18.95
05:31:25 0.00019858 208.14
05:31:25 0.00019799 31.55
05:31:22 0.00019799 18.04
05:31:07 0.00019699 75.40
05:30:21 0.00019724 162.88
05:30:21 0.00019780 36.52
05:29:36 0.00019745 156.70
05:28:54 0.00019691 245.66
05:28:42 0.00019691 109.99
05:28:42 0.00019689 12.91
05:26:09 0.00019791 58.31
05:24:27 0.00019981 70.40
05:23:36 0.00019944 44.37
05:23:21 0.00019828 262.56
05:23:06 0.00019930 95.72
05:20:42 0.00019930 73.91
05:20:42 0.00019917 34.18
05:20:42 0.00019763 191.26
05:20:33 0.00019708 99.78
05:20:27 0.00019826 134.94
05:18:36 0.00019704 286.26
05:17:30 0.00019757 103.80
05:17:03 0.00019869 32.97
05:16:45 0.00019753 235.95
05:16:39 0.00019753 8.65
05:16:39 0.00019722 31.56