Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1965 | 7.633% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05981 | -1.429% |
AAVE/USDT | 248.28 | 6.981% |
ADA/BTC | 0.00000613 | 6.362% |
ADA/ETH | 0.00017005 | 0.476% |
ADA/USDT | 0.7039 | 9.269% |
ADCO/BTC | 0.00000712 | 4.916% |
ADCO/ETH | 0.00019789 | 0.440% |
ADCO/USDT | 0.81572 | 7.677% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.277 | 5.136% |
BNB/BTC | 0.011275 | 10.043% |
BNB/ETH | 0.31539 | 5.747% |
BNB/USDT | 1293.89 | 13.091% |
BTC/USDT | 114884.32 | 3.516% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.334 | 20.822% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20759 | 9.917% |
DOT/BTC | 0.00002810 | 3.772% |
DOT/USDT | 3.223 | 6.799% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036019 | 4.769% |
ETH/USDT | 4136.79 | 8.132% |
LINK/BTC | 0.00016574 | 6.498% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.050 | 9.746% |
LTC/BTC | 0.000862 | 1.631% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 98.94 | 4.930% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001066 | 5.816% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 194.96 | 8.683% |
SUSHI/BTC | 0.0000049 | 5.967% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/BTC | 0.00000282 | -0.709% |
TRX/ETH | 0.00007814 | -6.130% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5693 | 9.095% |
XLM/BTC | 0.00000297 | 2.694% |
XLM/ETH | 0.00008228 | -2.321% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5517 | 7.762% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00835 | 6.524% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000613 | 6.362% |
ADCO/BTC | 0.00000712 | 4.916% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011275 | 10.043% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 3.772% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036019 | 4.769% |
LINK/BTC | 0.00016574 | 6.498% |
LTC/BTC | 0.000862 | 1.631% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 5.967% |
TRX/BTC | 0.00000282 | -0.709% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 2.694% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05981 | -1.429% |
ADA/ETH | 0.00017005 | 0.476% |
ADCO/ETH | 0.00019789 | 0.440% |
BNB/ETH | 0.31539 | 5.747% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007814 | -6.130% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008228 | -2.321% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1965 | 7.633% |
AAVE/USDT | 248.28 | 6.981% |
ADA/USDT | 0.7039 | 9.269% |
ADCO/USDT | 0.81572 | 7.677% |
AVAX/USDT | 22.277 | 5.136% |
BNB/USDT | 1293.89 | 13.091% |
BTC/USDT | 114884.32 | 3.516% |
CAKE/USDT | 3.334 | 20.822% |
DOGE/USDT | 0.20759 | 9.917% |
DOT/USDT | 3.223 | 6.799% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4136.79 | 8.132% |
LINK/USDT | 19.050 | 9.746% |
LTC/USDT | 98.94 | 4.930% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001066 | 5.816% |
SOL/USDT | 194.96 | 8.683% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5693 | 9.095% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5517 | 7.762% |
ZIL/USDT | 0.00835 | 6.524% |
24h Low 0.00019613
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00020875 | 129.74 | 4.00 |
0.00020867 | 31.42 | 3.00 |
0.00020808 | 240.49 | 3.00 |
0.00020782 | 221.24 | 3.00 |
0.00020776 | 23.18 | 3.00 |
0.00020694 | 338.23 | 3.00 |
0.00020643 | 252.57 | 3.00 |
0.00020630 | 157.16 | 2.00 |
0.00020576 | 181.21 | 2.00 |
0.00020536 | 343.90 | 2.00 |
0.00020424 | 100.79 | 2.00 |
0.00020359 | 346.77 | 2.00 |
0.00020302 | 209.67 | 1.00 |
0.00020202 | 318.48 | 1.00 |
0.00020136 | 13.10 | 1.00 |
0.00020104 | 303.75 | 1.00 |
0.00019986 | 207.79 | 831.71 |
0.00019985 | 326.58 | 623.92 |
0.00019897 | 250.69 | 297.34 |
0.00019747 | 46.65 | 46.65 |
Last Price 0.00019789 | Change 0.440% | Spread 0.00000012 |
0.00019735 | 120.56 | 120.56 |
0.00019670 | 303.05 | 423.61 |
0.00019550 | 184.36 | 607.97 |
0.00019503 | 279.80 | 887.77 |
0.00019450 | 332.87 | 1.00 |
0.00019325 | 205.86 | 1.00 |
0.00019289 | 328.96 | 1.00 |
0.00019255 | 39.69 | 1.00 |
0.00019252 | 99.87 | 1.00 |
0.00019130 | 277.82 | 2.00 |
0.00019000 | 44.61 | 2.00 |
0.00018938 | 63.69 | 2.00 |
0.00018911 | 82.56 | 2.00 |
0.00018858 | 204.80 | 2.00 |
0.00018809 | 571.84 | 3.00 |
0.00018785 | 198.15 | 3.00 |
0.00018769 | 192.66 | 3.00 |
0.00018740 | 65.91 | 3.00 |
0.00018669 | 241.69 | 3.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
04:05:26 | 0.00019789 | 22.13 |
04:04:44 | 0.00019716 | 61.02 |
04:04:38 | 0.00019784 | 172.71 |
04:03:08 | 0.00019829 | 31.49 |
04:03:08 | 0.00019850 | 17.12 |
04:02:02 | 0.00019873 | 19.54 |
04:00:05 | 0.00019804 | 117.70 |
04:00:05 | 0.00019871 | 130.95 |
03:57:04 | 0.00019742 | 33.97 |
03:56:22 | 0.00019927 | 52.62 |
03:56:10 | 0.00019787 | 172.36 |
03:56:04 | 0.00019787 | 121.89 |
03:56:04 | 0.00019748 | 114.11 |
03:55:46 | 0.00019874 | 57.27 |
03:55:34 | 0.00019793 | 239.22 |
03:55:25 | 0.00019728 | 18.54 |
03:55:01 | 0.00019897 | 195.32 |
03:54:52 | 0.00019769 | 130.89 |
03:54:03 | 0.00019769 | 118.78 |
03:53:21 | 0.00019789 | 181.47 |
03:53:21 | 0.00019705 | 165.08 |
03:52:54 | 0.00019808 | 20.64 |
03:52:21 | 0.00019711 | 149.33 |
03:52:15 | 0.00019711 | 26.80 |
03:51:57 | 0.00019693 | 181.76 |
03:50:57 | 0.00019734 | 23.80 |
03:49:00 | 0.00019840 | 255.74 |
03:46:45 | 0.00019844 | 167.48 |
03:45:18 | 0.00019737 | 113.04 |
03:43:41 | 0.00019723 | 144.10 |
03:43:41 | 0.00019706 | 122.91 |
03:43:14 | 0.00019720 | 98.78 |
03:40:35 | 0.00019788 | 248.68 |
03:40:02 | 0.00019788 | 37.42 |
03:40:02 | 0.00019847 | 13.99 |
03:39:59 | 0.00019847 | 182.66 |
03:39:23 | 0.00019799 | 58.92 |
03:39:14 | 0.00019810 | 285.93 |
03:39:02 | 0.00019810 | 67.94 |
03:37:50 | 0.00019877 | 14.64 |
03:37:38 | 0.00019877 | 42.96 |
03:37:38 | 0.00019937 | 106.19 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
04:05:26 | 0.00019789 | 22.13 |
04:04:44 | 0.00019716 | 61.02 |
04:04:38 | 0.00019784 | 172.71 |
04:03:08 | 0.00019829 | 31.49 |
04:03:08 | 0.00019850 | 17.12 |
04:02:02 | 0.00019873 | 19.54 |
04:00:05 | 0.00019804 | 117.70 |
04:00:05 | 0.00019871 | 130.95 |
03:57:04 | 0.00019742 | 33.97 |
03:56:22 | 0.00019927 | 52.62 |
03:56:10 | 0.00019787 | 172.36 |
03:56:04 | 0.00019787 | 121.89 |
03:56:04 | 0.00019748 | 114.11 |
03:55:46 | 0.00019874 | 57.27 |
03:55:34 | 0.00019793 | 239.22 |
03:55:25 | 0.00019728 | 18.54 |
03:55:01 | 0.00019897 | 195.32 |
03:54:52 | 0.00019769 | 130.89 |
03:54:03 | 0.00019769 | 118.78 |
03:53:21 | 0.00019789 | 181.47 |
03:53:21 | 0.00019705 | 165.08 |
03:52:54 | 0.00019808 | 20.64 |
03:52:21 | 0.00019711 | 149.33 |
03:52:15 | 0.00019711 | 26.80 |
03:51:57 | 0.00019693 | 181.76 |
03:50:57 | 0.00019734 | 23.80 |
03:49:00 | 0.00019840 | 255.74 |
03:46:45 | 0.00019844 | 167.48 |
03:45:18 | 0.00019737 | 113.04 |
03:43:41 | 0.00019723 | 144.10 |
03:43:41 | 0.00019706 | 122.91 |
03:43:14 | 0.00019720 | 98.78 |
03:40:35 | 0.00019788 | 248.68 |
03:40:02 | 0.00019788 | 37.42 |
03:40:02 | 0.00019847 | 13.99 |
03:39:59 | 0.00019847 | 182.66 |
03:39:23 | 0.00019799 | 58.92 |
03:39:14 | 0.00019810 | 285.93 |
03:39:02 | 0.00019810 | 67.94 |
03:37:50 | 0.00019877 | 14.64 |
03:37:38 | 0.00019877 | 42.96 |
03:37:38 | 0.00019937 | 106.19 |