Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000231 | 4.762% |
1INCH/USDT | 0.2716 | 5.792% |
AAVE/BTC | 0.002620 | 3.008% |
AAVE/ETH | 0.06684 | 1.651% |
AAVE/USDT | 307.80 | 4.093% |
ADA/BTC | 0.00000778 | 3.985% |
ADA/ETH | 0.00019889 | 2.363% |
ADA/USDT | 0.9139 | 4.656% |
ADCO/BTC | 0.00000776 | 2.062% |
ADCO/ETH | 0.00019818 | 0.288% |
ADCO/USDT | 0.90706 | 2.673% |
AVAX/BTC | 0.00027864 | 7.831% |
AVAX/USDT | 32.703 | 9.302% |
BNB/BTC | 0.008445 | 2.753% |
BNB/ETH | 0.21471 | 0.919% |
BNB/USDT | 992.85 | 4.307% |
BTC/USDT | 117339.73 | 0.668% |
CAKE/BTC | 0.00002315 | 4.060% |
CAKE/USDT | 2.728 | 5.351% |
DOGE/BTC | 0.00000239 | 5.021% |
DOGE/USDT | 0.28128 | 5.631% |
DOT/BTC | 0.00003820 | 6.073% |
DOT/USDT | 4.492 | 6.744% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.039198 | 1.901% |
ETH/USDT | 4599.66 | 2.525% |
LINK/BTC | 0.00020447 | 2.367% |
LINK/ETH | 0.005223 | 0.676% |
LINK/USDT | 24.035 | 3.097% |
LTC/BTC | 0.000999 | 1.960% |
LTC/ETH | 0.02548 | 0.075% |
LTC/USDT | 117.54 | 2.644% |
NEO/BTC | 0.00005788 | 2.730% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.803 | 3.226% |
SHIB/USDT | 0.00001347 | 3.563% |
SOL/BTC | 0.002095 | 3.534% |
SOL/ETH | 0.05345 | 2.269% |
SOL/USDT | 246.26 | 4.929% |
SUSHI/BTC | 0.0000070 | 4.173% |
SUSHI/USDT | 0.8154 | 4.879% |
TRX/BTC | 0.00000294 | 0.680% |
TRX/ETH | 0.00007436 | -1.345% |
TRX/USDT | 0.34462 | 1.326% |
UNI/BTC | 0.0000819 | 3.296% |
UNI/ETH | 0.002091 | 1.523% |
UNI/USDT | 9.6147 | 4.042% |
XLM/BTC | 0.00000339 | 3.835% |
XLM/ETH | 0.00008652 | 1.826% |
XLM/USDT | 0.39886 | 4.459% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002638 | 1.857% |
XRP/ETH | 0.00067255 | 0.657% |
XRP/USDT | 3.0973 | 2.786% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000260 | 0.000% |
ZIL/USDT | 0.01201 | 2.665% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000231 | 4.762% |
AAVE/BTC | 0.002620 | 3.008% |
ADA/BTC | 0.00000778 | 3.985% |
ADCO/BTC | 0.00000776 | 2.062% |
AVAX/BTC | 0.00027864 | 7.831% |
BNB/BTC | 0.008445 | 2.753% |
CAKE/BTC | 0.00002315 | 4.060% |
DOGE/BTC | 0.00000239 | 5.021% |
DOT/BTC | 0.00003820 | 6.073% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.039198 | 1.901% |
LINK/BTC | 0.00020447 | 2.367% |
LTC/BTC | 0.000999 | 1.960% |
NEO/BTC | 0.00005788 | 2.730% |
SOL/BTC | 0.002095 | 3.534% |
SUSHI/BTC | 0.0000070 | 4.173% |
TRX/BTC | 0.00000294 | 0.680% |
UNI/BTC | 0.0000819 | 3.296% |
XLM/BTC | 0.00000339 | 3.835% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002638 | 1.857% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06684 | 1.651% |
ADA/ETH | 0.00019889 | 2.363% |
ADCO/ETH | 0.00019818 | 0.288% |
BNB/ETH | 0.21471 | 0.919% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005223 | 0.676% |
LTC/ETH | 0.02548 | 0.075% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05345 | 2.269% |
TRX/ETH | 0.00007436 | -1.345% |
UNI/ETH | 0.002091 | 1.523% |
XLM/ETH | 0.00008652 | 1.826% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00067255 | 0.657% |
ZIL/ETH | 0.00000260 | 0.000% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2716 | 5.792% |
AAVE/USDT | 307.80 | 4.093% |
ADA/USDT | 0.9139 | 4.656% |
ADCO/USDT | 0.90706 | 2.673% |
AVAX/USDT | 32.703 | 9.302% |
BNB/USDT | 992.85 | 4.307% |
BTC/USDT | 117339.73 | 0.668% |
CAKE/USDT | 2.728 | 5.351% |
DOGE/USDT | 0.28128 | 5.631% |
DOT/USDT | 4.492 | 6.744% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4599.66 | 2.525% |
LINK/USDT | 24.035 | 3.097% |
LTC/USDT | 117.54 | 2.644% |
NEO/USDT | 6.803 | 3.226% |
SHIB/USDT | 0.00001347 | 3.563% |
SOL/USDT | 246.26 | 4.929% |
SUSHI/USDT | 0.8154 | 4.879% |
TRX/USDT | 0.34462 | 1.326% |
UNI/USDT | 9.6147 | 4.042% |
XLM/USDT | 0.39886 | 4.459% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0973 | 2.786% |
ZIL/USDT | 0.01201 | 2.665% |
24h Low 0.00019613
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00021173 | 194.37 | 4.00 |
0.00020917 | 44.31 | 3.00 |
0.00020830 | 116.08 | 3.00 |
0.00020805 | 293.09 | 3.00 |
0.00020792 | 346.09 | 3.00 |
0.00020687 | 311.09 | 3.00 |
0.00020567 | 340.20 | 2.00 |
0.00020547 | 248.08 | 2.00 |
0.00020486 | 333.15 | 2.00 |
0.00020454 | 164.45 | 1.00 |
0.00020449 | 98.90 | 1.00 |
0.00020423 | 296.03 | 1.00 |
0.00020408 | 68.17 | 1.00 |
0.00020400 | 206.19 | 1.00 |
0.00020384 | 86.60 | 1.00 |
0.00020367 | 337.04 | 1.00 |
0.00020361 | 316.17 | 708.47 |
0.00020161 | 114.23 | 392.30 |
0.00020150 | 198.37 | 278.06 |
0.00020097 | 79.69 | 79.69 |
Last Price 0.00019818 | Change 0.288% | Spread 0.00000255 |
0.00019842 | 277.41 | 277.41 |
0.00019791 | 242.77 | 520.18 |
0.00019786 | 142.29 | 662.47 |
0.00019456 | 58.37 | 720.84 |
0.00019436 | 180.41 | 901.25 |
0.00019378 | 162.32 | 1.00 |
0.00019150 | 94.83 | 1.00 |
0.00019129 | 109.81 | 1.00 |
0.00019063 | 30.90 | 1.00 |
0.00019024 | 273.93 | 1.00 |
0.00018993 | 38.38 | 1.00 |
0.00018980 | 328.79 | 1.00 |
0.00018924 | 327.86 | 2.00 |
0.00018831 | 233.19 | 2.00 |
0.00018806 | 254.92 | 2.00 |
0.00018796 | 69.55 | 2.00 |
0.00018793 | 127.10 | 2.00 |
0.00018652 | 79.60 | 3.00 |
0.00018604 | 192.70 | 3.00 |
0.00018428 | 156.03 | 3.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
05:23:04 | 0.00019818 | 8.50 |
05:23:04 | 0.00019819 | 59.05 |
05:23:04 | 0.00019850 | 237.77 |
05:22:04 | 0.00019746 | 69.62 |
05:21:52 | 0.00019746 | 278.23 |
05:21:13 | 0.00019703 | 124.22 |
05:21:13 | 0.00019712 | 134.71 |
05:19:49 | 0.00019706 | 37.32 |
05:19:49 | 0.00019762 | 244.03 |
05:19:10 | 0.00019960 | 53.78 |
05:18:34 | 0.00019960 | 11.75 |
05:18:25 | 0.00019960 | 88.62 |
05:16:42 | 0.00019748 | 86.35 |
05:16:42 | 0.00019726 | 99.83 |
05:15:51 | 0.00019750 | 27.03 |
05:15:00 | 0.00019819 | 69.93 |
05:13:57 | 0.00019745 | 247.73 |
05:13:57 | 0.00019909 | 96.60 |
05:13:48 | 0.00019909 | 133.64 |
05:11:45 | 0.00019724 | 41.77 |
05:11:45 | 0.00019818 | 186.27 |
05:11:42 | 0.00019818 | 52.94 |
05:11:36 | 0.00019917 | 82.90 |
05:10:54 | 0.00019917 | 11.25 |
05:10:51 | 0.00019917 | 128.23 |
05:10:24 | 0.00019866 | 113.88 |
05:09:57 | 0.00019733 | 106.16 |
05:09:45 | 0.00019733 | 143.92 |
05:09:42 | 0.00019774 | 53.94 |
05:07:54 | 0.00019816 | 187.22 |
05:07:18 | 0.00019735 | 45.53 |
05:06:24 | 0.00019787 | 43.66 |
05:06:24 | 0.00019811 | 178.24 |
05:06:18 | 0.00019811 | 179.13 |
05:05:30 | 0.00019897 | 145.80 |
05:05:09 | 0.00019897 | 3.82 |
05:05:09 | 0.00019967 | 195.36 |
05:04:30 | 0.00019613 | 2.65 |
05:04:27 | 0.00019647 | 69.77 |
05:04:27 | 0.00019946 | 30.78 |
05:04:03 | 0.00019946 | 152.13 |
05:04:03 | 0.00019973 | 152.01 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
05:23:04 | 0.00019818 | 8.50 |
05:23:04 | 0.00019819 | 59.05 |
05:23:04 | 0.00019850 | 237.77 |
05:22:04 | 0.00019746 | 69.62 |
05:21:52 | 0.00019746 | 278.23 |
05:21:13 | 0.00019703 | 124.22 |
05:21:13 | 0.00019712 | 134.71 |
05:19:49 | 0.00019706 | 37.32 |
05:19:49 | 0.00019762 | 244.03 |
05:19:10 | 0.00019960 | 53.78 |
05:18:34 | 0.00019960 | 11.75 |
05:18:25 | 0.00019960 | 88.62 |
05:16:42 | 0.00019748 | 86.35 |
05:16:42 | 0.00019726 | 99.83 |
05:15:51 | 0.00019750 | 27.03 |
05:15:00 | 0.00019819 | 69.93 |
05:13:57 | 0.00019745 | 247.73 |
05:13:57 | 0.00019909 | 96.60 |
05:13:48 | 0.00019909 | 133.64 |
05:11:45 | 0.00019724 | 41.77 |
05:11:45 | 0.00019818 | 186.27 |
05:11:42 | 0.00019818 | 52.94 |
05:11:36 | 0.00019917 | 82.90 |
05:10:54 | 0.00019917 | 11.25 |
05:10:51 | 0.00019917 | 128.23 |
05:10:24 | 0.00019866 | 113.88 |
05:09:57 | 0.00019733 | 106.16 |
05:09:45 | 0.00019733 | 143.92 |
05:09:42 | 0.00019774 | 53.94 |
05:07:54 | 0.00019816 | 187.22 |
05:07:18 | 0.00019735 | 45.53 |
05:06:24 | 0.00019787 | 43.66 |
05:06:24 | 0.00019811 | 178.24 |
05:06:18 | 0.00019811 | 179.13 |
05:05:30 | 0.00019897 | 145.80 |
05:05:09 | 0.00019897 | 3.82 |
05:05:09 | 0.00019967 | 195.36 |
05:04:30 | 0.00019613 | 2.65 |
05:04:27 | 0.00019647 | 69.77 |
05:04:27 | 0.00019946 | 30.78 |
05:04:03 | 0.00019946 | 152.13 |
05:04:03 | 0.00019973 | 152.01 |