| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000158 | -0.633% |
| 1INCH/USDT | 0.1816 | 0.823% |
| AAVE/BTC | 0.002065 | -1.276% |
| AAVE/ETH | 0.05687 | -2.858% |
| AAVE/USDT | 238.41 | 0.416% |
| ADA/BTC | 0.00000588 | -1.361% |
| ADA/ETH | 0.00016193 | -2.686% |
| ADA/USDT | 0.6781 | 0.317% |
| ADCO/BTC | 0.00000716 | 1.676% |
| ADCO/ETH | 0.00019772 | -0.384% |
| ADCO/USDT | 0.83235 | 3.574% |
| AVAX/BTC | 0.00017751 | -1.448% |
| AVAX/USDT | 20.585 | 1.443% |
| BNB/BTC | 0.009971 | 0.684% |
| BNB/ETH | 0.27405 | -1.657% |
| BNB/USDT | 1147.29 | 1.658% |
| BTC/USDT | 115239.00 | 1.632% |
| CAKE/BTC | 0.00002366 | -3.170% |
| CAKE/USDT | 2.738 | -1.125% |
| DOGE/BTC | 0.00000177 | -1.130% |
| DOGE/USDT | 0.20383 | 0.866% |
| DOT/BTC | 0.00002753 | -1.308% |
| DOT/USDT | 3.170 | 0.215% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.036353 | 1.641% |
| ETH/USDT | 4187.42 | 3.229% |
| LINK/BTC | 0.00016082 | 0.075% |
| LINK/ETH | 0.004428 | -1.570% |
| LINK/USDT | 18.570 | 1.849% |
| LTC/BTC | 0.000885 | 1.282% |
| LTC/ETH | 0.02433 | -0.103% |
| LTC/USDT | 101.88 | 2.768% |
| NEO/BTC | 0.00004578 | -1.813% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 5.304 | 0.625% |
| SHIB/USDT | 0.00001049 | 0.381% |
| SOL/BTC | 0.001734 | -1.309% |
| SOL/ETH | 0.04806 | -1.944% |
| SOL/USDT | 201.03 | 1.069% |
| SUSHI/BTC | 0.0000048 | -0.840% |
| SUSHI/USDT | 0.5482 | 0.582% |
| TRX/BTC | 0.00000260 | -1.538% |
| TRX/ETH | 0.00007175 | -2.899% |
| TRX/USDT | 0.29839 | -0.269% |
| UNI/BTC | 0.0000573 | -0.087% |
| UNI/ETH | 0.001580 | -1.777% |
| UNI/USDT | 6.6123 | 1.511% |
| XLM/BTC | 0.00000284 | -2.817% |
| XLM/ETH | 0.00007815 | -4.248% |
| XLM/USDT | 0.32728 | -0.552% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002326 | 0.559% |
| XRP/ETH | 0.00063844 | -1.455% |
| XRP/USDT | 2.6676 | 1.629% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000192 | -4.167% |
| ZIL/USDT | 0.00804 | -0.739% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000158 | -0.633% |
| AAVE/BTC | 0.002065 | -1.276% |
| ADA/BTC | 0.00000588 | -1.361% |
| ADCO/BTC | 0.00000716 | 1.676% |
| AVAX/BTC | 0.00017751 | -1.448% |
| BNB/BTC | 0.009971 | 0.684% |
| CAKE/BTC | 0.00002366 | -3.170% |
| DOGE/BTC | 0.00000177 | -1.130% |
| DOT/BTC | 0.00002753 | -1.308% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.036353 | 1.641% |
| LINK/BTC | 0.00016082 | 0.075% |
| LTC/BTC | 0.000885 | 1.282% |
| NEO/BTC | 0.00004578 | -1.813% |
| SOL/BTC | 0.001734 | -1.309% |
| SUSHI/BTC | 0.0000048 | -0.840% |
| TRX/BTC | 0.00000260 | -1.538% |
| UNI/BTC | 0.0000573 | -0.087% |
| XLM/BTC | 0.00000284 | -2.817% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002326 | 0.559% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05687 | -2.858% |
| ADA/ETH | 0.00016193 | -2.686% |
| ADCO/ETH | 0.00019772 | -0.384% |
| BNB/ETH | 0.27405 | -1.657% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004428 | -1.570% |
| LTC/ETH | 0.02433 | -0.103% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04806 | -1.944% |
| TRX/ETH | 0.00007175 | -2.899% |
| UNI/ETH | 0.001580 | -1.777% |
| XLM/ETH | 0.00007815 | -4.248% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063844 | -1.455% |
| ZIL/ETH | 0.00000192 | -4.167% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1816 | 0.823% |
| AAVE/USDT | 238.41 | 0.416% |
| ADA/USDT | 0.6781 | 0.317% |
| ADCO/USDT | 0.83235 | 3.574% |
| AVAX/USDT | 20.585 | 1.443% |
| BNB/USDT | 1147.29 | 1.658% |
| BTC/USDT | 115239.00 | 1.632% |
| CAKE/USDT | 2.738 | -1.125% |
| DOGE/USDT | 0.20383 | 0.866% |
| DOT/USDT | 3.170 | 0.215% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4187.42 | 3.229% |
| LINK/USDT | 18.570 | 1.849% |
| LTC/USDT | 101.88 | 2.768% |
| NEO/USDT | 5.304 | 0.625% |
| SHIB/USDT | 0.00001049 | 0.381% |
| SOL/USDT | 201.03 | 1.069% |
| SUSHI/USDT | 0.5482 | 0.582% |
| TRX/USDT | 0.29839 | -0.269% |
| UNI/USDT | 6.6123 | 1.511% |
| XLM/USDT | 0.32728 | -0.552% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 2.6676 | 1.629% |
| ZIL/USDT | 0.00804 | -0.739% |
24h Low 0.00019612
| Price(ETH) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 0.00020952 | 103.00 | 3.00 |
| 0.00020870 | 205.02 | 3.00 |
| 0.00020819 | 80.39 | 2.00 |
| 0.00020803 | 140.34 | 2.00 |
| 0.00020795 | 232.23 | 2.00 |
| 0.00020756 | 195.79 | 2.00 |
| 0.00020703 | 132.72 | 2.00 |
| 0.00020681 | 295.93 | 2.00 |
| 0.00020626 | 324.64 | 1.00 |
| 0.00020617 | 16.22 | 1.00 |
| 0.00020337 | 297.74 | 1.00 |
| 0.00020268 | 211.12 | 1.00 |
| 0.00020255 | 17.72 | 1.00 |
| 0.00020231 | 199.44 | 994.36 |
| 0.00020180 | 305.90 | 794.93 |
| 0.00020112 | 246.92 | 489.03 |
| 0.00019992 | 113.98 | 242.11 |
| 0.00019895 | 128.13 | 128.13 |
| Last Price 0.00019772 | Change -0.384% | Spread 0.00000123 |
| 0.00019772 | 293.78 | 293.78 |
| 0.00019685 | 181.21 | 474.99 |
| 0.00019575 | 142.63 | 617.62 |
| 0.00019554 | 263.76 | 881.38 |
| 0.00019498 | 156.79 | 1.00 |
| 0.00019460 | 41.36 | 1.00 |
| 0.00019453 | 122.62 | 1.00 |
| 0.00019417 | 109.98 | 1.00 |
| 0.00019323 | 206.78 | 1.00 |
| 0.00019154 | 302.00 | 1.00 |
| 0.00019098 | 109.32 | 1.00 |
| 0.00019091 | 354.99 | 2.00 |
| 0.00019071 | 114.68 | 2.00 |
| 0.00018954 | 21.03 | 2.00 |
| 0.00018918 | 270.21 | 2.00 |
| 0.00018881 | 112.77 | 2.00 |
| 0.00018871 | 253.37 | 3.00 |
| 0.00018587 | 356.17 | 3.00 |
| 0.00018537 | 80.24 | 3.00 |
| 0.00018411 | 126.51 | 3.00 |
| Time | Price(ETH) | Amount(ADCO) |
|---|---|---|
| 16:18:14 | 0.00019772 | 22.18 |
| 16:18:14 | 0.00019804 | 33.72 |
| 16:17:44 | 0.00019804 | 320.51 |
| 16:15:35 | 0.00019868 | 241.35 |
| 16:13:28 | 0.00019854 | 16.50 |
| 16:13:13 | 0.00019865 | 137.94 |
| 16:13:07 | 0.00019865 | 101.30 |
| 16:12:25 | 0.00019925 | 35.77 |
| 16:11:49 | 0.00019848 | 33.85 |
| 16:11:46 | 0.00019848 | 73.52 |
| 16:09:49 | 0.00019824 | 7.40 |
| 16:09:49 | 0.00019786 | 210.14 |
| 16:07:55 | 0.00019808 | 109.20 |
| 16:07:49 | 0.00019808 | 102.80 |
| 16:07:25 | 0.00019888 | 39.20 |
| 16:06:37 | 0.00019888 | 17.56 |
| 16:04:16 | 0.00019801 | 49.01 |
| 16:04:16 | 0.00019860 | 22.30 |
| 16:03:00 | 0.00019776 | 6.40 |
| 16:03:00 | 0.00019717 | 129.62 |
| 16:02:57 | 0.00019717 | 125.84 |
| 16:00:18 | 0.00019779 | 64.20 |
| 15:59:42 | 0.00019841 | 71.97 |
| 15:59:42 | 0.00019820 | 173.36 |
| 15:57:33 | 0.00019814 | 9.26 |
| 15:57:33 | 0.00019798 | 69.75 |
| 15:55:27 | 0.00019756 | 30.02 |
| 15:54:57 | 0.00019899 | 39.81 |
| 15:54:57 | 0.00019791 | 139.29 |
| 15:54:15 | 0.00019803 | 50.44 |
| 15:54:15 | 0.00019826 | 121.93 |
| 15:53:32 | 0.00019691 | 132.74 |
| 15:53:26 | 0.00019710 | 70.04 |
| 15:53:26 | 0.00019811 | 118.04 |
| 15:53:26 | 0.00019828 | 9.47 |
| 15:53:20 | 0.00019828 | 175.45 |
| 15:53:17 | 0.00019828 | 24.82 |
| 15:53:05 | 0.00019752 | 168.20 |
| 15:51:44 | 0.00019917 | 66.12 |
| 15:50:08 | 0.00019782 | 2.49 |
| 15:50:08 | 0.00019808 | 292.63 |
| 15:48:56 | 0.00019741 | 26.73 |
| Time | Price(ETH) | Amount(ADCO) |
|---|---|---|
| 16:18:14 | 0.00019772 | 22.18 |
| 16:18:14 | 0.00019804 | 33.72 |
| 16:17:44 | 0.00019804 | 320.51 |
| 16:15:35 | 0.00019868 | 241.35 |
| 16:13:28 | 0.00019854 | 16.50 |
| 16:13:13 | 0.00019865 | 137.94 |
| 16:13:07 | 0.00019865 | 101.30 |
| 16:12:25 | 0.00019925 | 35.77 |
| 16:11:49 | 0.00019848 | 33.85 |
| 16:11:46 | 0.00019848 | 73.52 |
| 16:09:49 | 0.00019824 | 7.40 |
| 16:09:49 | 0.00019786 | 210.14 |
| 16:07:55 | 0.00019808 | 109.20 |
| 16:07:49 | 0.00019808 | 102.80 |
| 16:07:25 | 0.00019888 | 39.20 |
| 16:06:37 | 0.00019888 | 17.56 |
| 16:04:16 | 0.00019801 | 49.01 |
| 16:04:16 | 0.00019860 | 22.30 |
| 16:03:00 | 0.00019776 | 6.40 |
| 16:03:00 | 0.00019717 | 129.62 |
| 16:02:57 | 0.00019717 | 125.84 |
| 16:00:18 | 0.00019779 | 64.20 |
| 15:59:42 | 0.00019841 | 71.97 |
| 15:59:42 | 0.00019820 | 173.36 |
| 15:57:33 | 0.00019814 | 9.26 |
| 15:57:33 | 0.00019798 | 69.75 |
| 15:55:27 | 0.00019756 | 30.02 |
| 15:54:57 | 0.00019899 | 39.81 |
| 15:54:57 | 0.00019791 | 139.29 |
| 15:54:15 | 0.00019803 | 50.44 |
| 15:54:15 | 0.00019826 | 121.93 |
| 15:53:32 | 0.00019691 | 132.74 |
| 15:53:26 | 0.00019710 | 70.04 |
| 15:53:26 | 0.00019811 | 118.04 |
| 15:53:26 | 0.00019828 | 9.47 |
| 15:53:20 | 0.00019828 | 175.45 |
| 15:53:17 | 0.00019828 | 24.82 |
| 15:53:05 | 0.00019752 | 168.20 |
| 15:51:44 | 0.00019917 | 66.12 |
| 15:50:08 | 0.00019782 | 2.49 |
| 15:50:08 | 0.00019808 | 292.63 |
| 15:48:56 | 0.00019741 | 26.73 |