Pairs Price Change
1INCH/BTC 0.00000235 1.702%
1INCH/USDT 0.2723 2.150%
AAVE/BTC 0.002741 1.352%
AAVE/ETH 0.06737 -2.506%
AAVE/USDT 316.36 1.103%
ADA/BTC 0.00000803 2.491%
ADA/ETH 0.00019645 -1.140%
ADA/USDT 0.9264 2.986%
ADCO/BTC 0.00000802 2.618%
ADCO/ETH 0.00019918 0.301%
ADCO/USDT 0.93043 3.548%
AVAX/BTC 0.00026675 5.807%
AVAX/USDT 30.876 6.782%
BNB/BTC 0.007995 1.747%
BNB/ETH 0.19592 -1.892%
BNB/USDT 925.07 1.989%
BTC/USDT 115848.66 0.568%
CAKE/BTC 0.00002271 2.422%
CAKE/USDT 2.623 3.220%
DOGE/BTC 0.00000244 7.787%
DOGE/USDT 0.28278 8.074%
DOT/BTC 0.00003840 4.167%
DOT/USDT 4.456 4.931%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.040743 3.477%
ETH/USDT 4719.63 3.980%
LINK/BTC 0.00021737 1.831%
LINK/ETH 0.005304 -2.523%
LINK/USDT 25.182 2.312%
LTC/BTC 0.001025 1.765%
LTC/ETH 0.02524 -1.211%
LTC/USDT 118.64 1.998%
NEO/BTC 0.00005916 1.285%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.877 2.268%
SHIB/USDT 0.00001409 4.968%
SOL/BTC 0.002100 1.859%
SOL/ETH 0.05144 -2.246%
SOL/USDT 243.10 2.232%
SUSHI/BTC 0.0000073 2.183%
SUSHI/USDT 0.8483 1.884%
TRX/BTC 0.00000305 0.656%
TRX/ETH 0.00007491 -2.843%
TRX/USDT 0.35356 1.261%
UNI/BTC 0.0000879 0.080%
UNI/ETH 0.002160 -3.360%
UNI/USDT 10.1709 0.741%
XLM/BTC 0.00000350 1.714%
XLM/ETH 0.00008577 -1.714%
XLM/USDT 0.40471 2.027%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002693 1.522%
XRP/ETH 0.00066199 -1.524%
XRP/USDT 3.1158 2.118%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000257 -3.502%
ZIL/USDT 0.01215 0.905%
Pairs Price Change
1INCH/BTC 0.00000235 1.702%
AAVE/BTC 0.002741 1.352%
ADA/BTC 0.00000803 2.491%
ADCO/BTC 0.00000802 2.618%
AVAX/BTC 0.00026675 5.807%
BNB/BTC 0.007995 1.747%
CAKE/BTC 0.00002271 2.422%
DOGE/BTC 0.00000244 7.787%
DOT/BTC 0.00003840 4.167%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.040743 3.477%
LINK/BTC 0.00021737 1.831%
LTC/BTC 0.001025 1.765%
NEO/BTC 0.00005916 1.285%
SOL/BTC 0.002100 1.859%
SUSHI/BTC 0.0000073 2.183%
TRX/BTC 0.00000305 0.656%
UNI/BTC 0.0000879 0.080%
XLM/BTC 0.00000350 1.714%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002693 1.522%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06737 -2.506%
ADA/ETH 0.00019645 -1.140%
ADCO/ETH 0.00019918 0.301%
BNB/ETH 0.19592 -1.892%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005304 -2.523%
LTC/ETH 0.02524 -1.211%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05144 -2.246%
TRX/ETH 0.00007491 -2.843%
UNI/ETH 0.002160 -3.360%
XLM/ETH 0.00008577 -1.714%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00066199 -1.524%
ZIL/ETH 0.00000257 -3.502%
Pairs Price Change
1INCH/USDT 0.2723 2.150%
AAVE/USDT 316.36 1.103%
ADA/USDT 0.9264 2.986%
ADCO/USDT 0.93043 3.548%
AVAX/USDT 30.876 6.782%
BNB/USDT 925.07 1.989%
BTC/USDT 115848.66 0.568%
CAKE/USDT 2.623 3.220%
DOGE/USDT 0.28278 8.074%
DOT/USDT 4.456 4.931%
EOS/USDT 0.7796 7.349%
ETH/USDT 4719.63 3.980%
LINK/USDT 25.182 2.312%
LTC/USDT 118.64 1.998%
NEO/USDT 6.877 2.268%
SHIB/USDT 0.00001409 4.968%
SOL/USDT 243.10 2.232%
SUSHI/USDT 0.8483 1.884%
TRX/USDT 0.35356 1.261%
UNI/USDT 10.1709 0.741%
XLM/USDT 0.40471 2.027%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1158 2.118%
ZIL/USDT 0.01215 0.905%
24h High 0.00019991

24h Low 0.00019616

Volume (ADCO) 186,799.98
Volume (ETH) 36.99422943

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(ETH) Amount(ADCO) Total(ADCO)
0.00021054 222.18 3.00
0.00020949 141.97 3.00
0.00020862 72.97 3.00
0.00020826 191.29 3.00
0.00020759 250.77 3.00
0.00020755 200.10 2.00
0.00020721 262.98 2.00
0.00020603 289.45 2.00
0.00020544 247.42 2.00
0.00020542 207.45 1.00
0.00020508 163.47 1.00
0.00020504 18.94 1.00
0.00020445 237.67 1.00
0.00020442 314.24 1.00
0.00020077 143.04 935.28
0.00020040 293.08 792.23
0.00020017 178.68 499.16
0.00019992 97.61 320.47
0.00019987 222.86 222.86
Last Price 0.00019918 Change 0.301% Spread 0.00000346
0.00019641 229.80 229.80
0.00019511 48.52 278.32
0.00019495 154.36 432.68
0.00019467 257.41 690.09
0.00019457 232.28 922.37
0.00019432 53.30 975.67
0.00019401 254.56 1.00
0.00019306 349.85 1.00
0.00019274 247.20 1.00
0.00019236 334.81 2.00
0.00019231 180.18 2.00
0.00019127 145.62 2.00
0.00019045 117.12 2.00
0.00018965 120.50 2.00
0.00018762 256.12 2.00
0.00018737 328.61 3.00
0.00018720 270.35 3.00
0.00018630 33.79 3.00
0.00018617 322.00 3.00
0.00018551 230.73 4.00
Time Price(ETH) Amount(ADCO)
07:30:13 0.00019918 109.87
07:29:16 0.00019954 104.07
07:29:16 0.00019811 102.88
07:28:13 0.00019765 22.72
07:28:13 0.00019817 83.74
07:27:46 0.00019880 58.59
07:27:01 0.00019917 26.32
07:26:10 0.00019851 40.64
07:25:13 0.00019875 159.19
07:23:49 0.00019667 50.46
07:23:49 0.00019665 185.39
07:23:37 0.00019665 132.66
07:23:37 0.00019659 135.23
07:20:49 0.00019829 4.02
07:20:49 0.00019792 26.78
07:20:04 0.00019829 78.31
07:19:22 0.00019752 133.05
07:19:22 0.00019765 87.15
07:19:16 0.00019765 55.88
07:19:16 0.00019906 126.52
07:16:21 0.00019828 117.95
07:16:21 0.00019738 36.07
07:16:15 0.00019738 321.70
07:12:45 0.00019834 75.41
07:09:00 0.00019803 24.37
07:07:57 0.00019864 141.04
07:07:21 0.00019836 130.99
07:07:21 0.00019902 82.69
07:07:12 0.00019902 44.71
07:07:09 0.00019902 90.82
07:06:03 0.00019759 70.01
07:04:45 0.00019846 116.18
07:04:12 0.00019737 156.07
07:04:06 0.00019737 168.63
07:04:06 0.00019721 33.56
07:02:45 0.00019821 73.02
07:01:24 0.00019693 46.12
07:01:24 0.00019775 162.90
06:59:57 0.00019747 82.23
06:59:36 0.00019747 143.95
06:59:15 0.00019798 154.39
06:57:47 0.00019816 142.98
Time Price(ETH) Amount(ADCO)
07:30:13 0.00019918 109.87
07:29:16 0.00019954 104.07
07:29:16 0.00019811 102.88
07:28:13 0.00019765 22.72
07:28:13 0.00019817 83.74
07:27:46 0.00019880 58.59
07:27:01 0.00019917 26.32
07:26:10 0.00019851 40.64
07:25:13 0.00019875 159.19
07:23:49 0.00019667 50.46
07:23:49 0.00019665 185.39
07:23:37 0.00019665 132.66
07:23:37 0.00019659 135.23
07:20:49 0.00019829 4.02
07:20:49 0.00019792 26.78
07:20:04 0.00019829 78.31
07:19:22 0.00019752 133.05
07:19:22 0.00019765 87.15
07:19:16 0.00019765 55.88
07:19:16 0.00019906 126.52
07:16:21 0.00019828 117.95
07:16:21 0.00019738 36.07
07:16:15 0.00019738 321.70
07:12:45 0.00019834 75.41
07:09:00 0.00019803 24.37
07:07:57 0.00019864 141.04
07:07:21 0.00019836 130.99
07:07:21 0.00019902 82.69
07:07:12 0.00019902 44.71
07:07:09 0.00019902 90.82
07:06:03 0.00019759 70.01
07:04:45 0.00019846 116.18
07:04:12 0.00019737 156.07
07:04:06 0.00019737 168.63
07:04:06 0.00019721 33.56
07:02:45 0.00019821 73.02
07:01:24 0.00019693 46.12
07:01:24 0.00019775 162.90
06:59:57 0.00019747 82.23
06:59:36 0.00019747 143.95
06:59:15 0.00019798 154.39
06:57:47 0.00019816 142.98