Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000674 | 0.297% |
1INCH/USDT | 0.4324 | -0.824% |
AAVE/BTC | 0.001419 | 0.474% |
AAVE/ETH | 0.02898 | 0.440% |
AAVE/USDT | 90.99 | -0.682% |
ADA/BTC | 0.00000732 | -0.273% |
ADA/ETH | 0.00014831 | -1.086% |
ADA/USDT | 0.4674 | -1.227% |
ADCO/BTC | 0.00000971 | 0.721% |
ADCO/ETH | 0.00019840 | -0.156% |
ADCO/USDT | 0.62428 | -1.306% |
AVAX/BTC | 0.00054754 | -1.191% |
AVAX/USDT | 35.051 | -2.073% |
BNB/BTC | 0.009418 | -1.120% |
BNB/ETH | 0.19151 | -1.825% |
BNB/USDT | 602.12 | -2.540% |
BTC/USDT | 63930.21 | -1.464% |
CAKE/BTC | 0.00004330 | -0.878% |
CAKE/USDT | 2.770 | -2.504% |
DOGE/BTC | 0.00000235 | -0.426% |
DOGE/USDT | 0.15003 | -2.017% |
DOT/BTC | 0.00010768 | 0.371% |
DOT/USDT | 6.871 | -1.367% |
EOS/BTC | 0.0000131 | -0.382% |
EOS/ETH | 0.000267 | -0.818% |
EOS/USDT | 0.8419 | -1.155% |
ETH/BTC | 0.049181 | 0.517% |
ETH/USDT | 3144.43 | -0.968% |
LINK/BTC | 0.00022998 | 1.061% |
LINK/ETH | 0.004681 | 0.442% |
LINK/USDT | 14.748 | -0.319% |
LTC/BTC | 0.001380 | 5.285% |
LTC/ETH | 0.02804 | 5.217% |
LTC/USDT | 88.38 | 4.023% |
NEO/BTC | 0.00029615 | 7.371% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.773 | 4.965% |
SHIB/USDT | 0.00002541 | -3.306% |
SOL/BTC | 0.002248 | -1.819% |
SOL/ETH | 0.04555 | -1.557% |
SOL/USDT | 143.01 | -2.803% |
SUSHI/BTC | 0.0000162 | 0.433% |
SUSHI/USDT | 1.0347 | -0.954% |
TRX/BTC | 0.00000188 | 3.723% |
TRX/ETH | 0.00003825 | 3.529% |
TRX/USDT | 0.11966 | 2.419% |
UNI/BTC | 0.0001197 | -2.950% |
UNI/ETH | 0.002452 | -2.756% |
UNI/USDT | 7.7578 | -3.043% |
XLM/BTC | 0.00000180 | 1.667% |
XLM/ETH | 0.00003649 | 1.014% |
XLM/USDT | 0.11481 | 0.658% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000825 | 0.606% |
XRP/ETH | 0.00016798 | 0.137% |
XRP/USDT | 0.5283 | -0.490% |
ZIL/BTC | 0.00000039 | -5.128% |
ZIL/ETH | 0.00000802 | -2.618% |
ZIL/USDT | 0.02530 | -3.395% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000674 | 0.297% |
AAVE/BTC | 0.001419 | 0.474% |
ADA/BTC | 0.00000732 | -0.273% |
ADCO/BTC | 0.00000971 | 0.721% |
AVAX/BTC | 0.00054754 | -1.191% |
BNB/BTC | 0.009418 | -1.120% |
CAKE/BTC | 0.00004330 | -0.878% |
DOGE/BTC | 0.00000235 | -0.426% |
DOT/BTC | 0.00010768 | 0.371% |
EOS/BTC | 0.0000131 | -0.382% |
ETH/BTC | 0.049181 | 0.517% |
LINK/BTC | 0.00022998 | 1.061% |
LTC/BTC | 0.001380 | 5.285% |
NEO/BTC | 0.00029615 | 7.371% |
SOL/BTC | 0.002248 | -1.819% |
SUSHI/BTC | 0.0000162 | 0.433% |
TRX/BTC | 0.00000188 | 3.723% |
UNI/BTC | 0.0001197 | -2.950% |
XLM/BTC | 0.00000180 | 1.667% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000825 | 0.606% |
ZIL/BTC | 0.00000039 | -5.128% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02898 | 0.440% |
ADA/ETH | 0.00014831 | -1.086% |
ADCO/ETH | 0.00019840 | -0.156% |
BNB/ETH | 0.19151 | -1.825% |
EOS/ETH | 0.000267 | -0.818% |
LINK/ETH | 0.004681 | 0.442% |
LTC/ETH | 0.02804 | 5.217% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04555 | -1.557% |
TRX/ETH | 0.00003825 | 3.529% |
UNI/ETH | 0.002452 | -2.756% |
XLM/ETH | 0.00003649 | 1.014% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016798 | 0.137% |
ZIL/ETH | 0.00000802 | -2.618% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4324 | -0.824% |
AAVE/USDT | 90.99 | -0.682% |
ADA/USDT | 0.4674 | -1.227% |
ADCO/USDT | 0.62428 | -1.306% |
AVAX/USDT | 35.051 | -2.073% |
BNB/USDT | 602.12 | -2.540% |
BTC/USDT | 63930.21 | -1.464% |
CAKE/USDT | 2.770 | -2.504% |
DOGE/USDT | 0.15003 | -2.017% |
DOT/USDT | 6.871 | -1.367% |
EOS/USDT | 0.8419 | -1.155% |
ETH/USDT | 3144.43 | -0.968% |
LINK/USDT | 14.748 | -0.319% |
LTC/USDT | 88.38 | 4.023% |
NEO/USDT | 18.773 | 4.965% |
SHIB/USDT | 0.00002541 | -3.306% |
SOL/USDT | 143.01 | -2.803% |
SUSHI/USDT | 1.0347 | -0.954% |
TRX/USDT | 0.11966 | 2.419% |
UNI/USDT | 7.7578 | -3.043% |
XLM/USDT | 0.11481 | 0.658% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5283 | -0.490% |
ZIL/USDT | 0.02530 | -3.395% |
24h Low 0.00019617
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00021063 | 315.08 | 3.00 |
0.00021054 | 65.94 | 3.00 |
0.00020956 | 130.75 | 3.00 |
0.00020717 | 57.89 | 3.00 |
0.00020685 | 280.78 | 3.00 |
0.00020638 | 117.28 | 2.00 |
0.00020556 | 189.41 | 2.00 |
0.00020508 | 325.25 | 2.00 |
0.00020470 | 235.08 | 2.00 |
0.00020454 | 41.36 | 2.00 |
0.00020365 | 125.23 | 2.00 |
0.00020192 | 158.37 | 1.00 |
0.00020155 | 290.39 | 1.00 |
0.00020125 | 247.21 | 1.00 |
0.00020089 | 109.12 | 1.00 |
0.00020062 | 235.08 | 1.00 |
0.00020050 | 200.44 | 859.85 |
0.00020034 | 78.74 | 659.41 |
0.00019925 | 222.73 | 580.67 |
0.00019866 | 357.94 | 357.94 |
Last Price 0.00019840 | Change -0.156% | Spread 0.00000085 |
0.00019781 | 316.01 | 316.01 |
0.00019630 | 149.62 | 465.63 |
0.00019589 | 321.41 | 787.04 |
0.00019508 | 212.11 | 999.15 |
0.00019386 | 68.96 | 1.00 |
0.00019314 | 210.79 | 1.00 |
0.00019219 | 86.16 | 1.00 |
0.00019138 | 74.22 | 1.00 |
0.00019027 | 248.71 | 1.00 |
0.00018994 | 235.74 | 1.00 |
0.00018916 | 261.49 | 2.00 |
0.00018862 | 250.90 | 2.00 |
0.00018728 | 232.24 | 2.00 |
0.00018684 | 147.20 | 2.00 |
0.00018651 | 326.45 | 3.00 |
0.00018577 | 154.09 | 3.00 |
0.00018503 | 295.63 | 3.00 |
0.00018502 | 208.14 | 3.00 |
0.00018424 | 22.34 | 3.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
20:43:12 | 0.00019840 | 149.69 |
20:36:17 | 0.00019859 | 188.85 |
20:33:20 | 0.00019888 | 76.56 |
20:26:19 | 0.00019725 | 77.85 |
20:24:52 | 0.00019726 | 49.96 |
20:24:13 | 0.00019886 | 168.28 |
20:24:13 | 0.00019934 | 6.25 |
20:24:04 | 0.00019934 | 179.82 |
20:23:40 | 0.00019934 | 123.91 |
20:23:13 | 0.00019751 | 17.43 |
20:21:45 | 0.00019652 | 199.55 |
20:21:39 | 0.00019712 | 16.11 |
20:21:24 | 0.00019801 | 174.11 |
20:20:15 | 0.00019759 | 35.44 |
20:19:54 | 0.00019876 | 14.44 |
20:17:54 | 0.00019799 | 94.90 |
20:16:48 | 0.00019640 | 15.03 |
20:16:18 | 0.00019680 | 152.37 |
20:15:15 | 0.00019758 | 80.62 |
20:13:21 | 0.00019752 | 20.01 |
20:10:35 | 0.00019726 | 231.25 |
20:10:17 | 0.00019734 | 37.50 |
20:08:14 | 0.00019704 | 212.16 |
20:07:46 | 0.00019829 | 61.46 |
20:06:31 | 0.00019765 | 215.15 |
20:05:25 | 0.00019889 | 212.35 |
20:02:31 | 0.00019798 | 149.24 |
20:00:31 | 0.00019803 | 148.94 |
19:59:52 | 0.00019748 | 65.60 |
19:59:52 | 0.00019845 | 144.45 |
19:58:46 | 0.00019872 | 249.96 |
19:56:54 | 0.00019810 | 241.83 |
19:55:51 | 0.00019654 | 298.29 |
19:55:21 | 0.00019842 | 10.52 |
19:53:57 | 0.00019855 | 163.99 |
19:53:39 | 0.00019855 | 58.58 |
19:53:09 | 0.00019738 | 144.49 |
19:52:56 | 0.00019779 | 143.74 |
19:52:35 | 0.00019779 | 19.54 |
19:52:35 | 0.00019818 | 178.92 |
19:52:32 | 0.00019818 | 95.35 |
19:52:26 | 0.00019818 | 56.12 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
20:43:12 | 0.00019840 | 149.69 |
20:36:17 | 0.00019859 | 188.85 |
20:33:20 | 0.00019888 | 76.56 |
20:26:19 | 0.00019725 | 77.85 |
20:24:52 | 0.00019726 | 49.96 |
20:24:13 | 0.00019886 | 168.28 |
20:24:13 | 0.00019934 | 6.25 |
20:24:04 | 0.00019934 | 179.82 |
20:23:40 | 0.00019934 | 123.91 |
20:23:13 | 0.00019751 | 17.43 |
20:21:45 | 0.00019652 | 199.55 |
20:21:39 | 0.00019712 | 16.11 |
20:21:24 | 0.00019801 | 174.11 |
20:20:15 | 0.00019759 | 35.44 |
20:19:54 | 0.00019876 | 14.44 |
20:17:54 | 0.00019799 | 94.90 |
20:16:48 | 0.00019640 | 15.03 |
20:16:18 | 0.00019680 | 152.37 |
20:15:15 | 0.00019758 | 80.62 |
20:13:21 | 0.00019752 | 20.01 |
20:10:35 | 0.00019726 | 231.25 |
20:10:17 | 0.00019734 | 37.50 |
20:08:14 | 0.00019704 | 212.16 |
20:07:46 | 0.00019829 | 61.46 |
20:06:31 | 0.00019765 | 215.15 |
20:05:25 | 0.00019889 | 212.35 |
20:02:31 | 0.00019798 | 149.24 |
20:00:31 | 0.00019803 | 148.94 |
19:59:52 | 0.00019748 | 65.60 |
19:59:52 | 0.00019845 | 144.45 |
19:58:46 | 0.00019872 | 249.96 |
19:56:54 | 0.00019810 | 241.83 |
19:55:51 | 0.00019654 | 298.29 |
19:55:21 | 0.00019842 | 10.52 |
19:53:57 | 0.00019855 | 163.99 |
19:53:39 | 0.00019855 | 58.58 |
19:53:09 | 0.00019738 | 144.49 |
19:52:56 | 0.00019779 | 143.74 |
19:52:35 | 0.00019779 | 19.54 |
19:52:35 | 0.00019818 | 178.92 |
19:52:32 | 0.00019818 | 95.35 |
19:52:26 | 0.00019818 | 56.12 |