Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000282 | 2.482% |
1INCH/USDT | 0.2764 | 4.175% |
AAVE/BTC | 0.002570 | 1.471% |
AAVE/ETH | 0.09246 | -1.014% |
AAVE/USDT | 253.94 | 3.778% |
ADA/BTC | 0.00000815 | 1.227% |
ADA/ETH | 0.00029063 | -1.879% |
ADA/USDT | 0.7977 | 2.980% |
ADCO/BTC | 0.00000557 | 3.411% |
ADCO/ETH | 0.00019785 | 0.182% |
ADCO/USDT | 0.54107 | 4.289% |
AVAX/BTC | 0.00027042 | 1.997% |
AVAX/USDT | 26.391 | 3.448% |
BNB/BTC | 0.007325 | 8.998% |
BNB/ETH | 0.26141 | 6.599% |
BNB/USDT | 718.48 | 11.015% |
BTC/USDT | 97920.57 | 1.901% |
CAKE/BTC | 0.00002964 | 30.364% |
CAKE/USDT | 2.901 | 31.360% |
DOGE/BTC | 0.00000271 | 2.583% |
DOGE/USDT | 0.26641 | 4.889% |
DOT/BTC | 0.00005373 | 5.918% |
DOT/USDT | 5.259 | 7.689% |
EOS/BTC | 0.0000067 | 3.418% |
EOS/ETH | 0.000241 | 0.353% |
EOS/USDT | 0.6613 | 5.540% |
ETH/BTC | 0.028083 | 3.083% |
ETH/USDT | 2749.64 | 4.928% |
LINK/BTC | 0.00019637 | 0.280% |
LINK/ETH | 0.006998 | -2.344% |
LINK/USDT | 19.229 | 2.308% |
LTC/BTC | 0.001301 | 5.198% |
LTC/ETH | 0.04638 | 2.181% |
LTC/USDT | 127.30 | 7.023% |
NEO/BTC | 0.00011921 | 5.008% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.651 | 6.317% |
SHIB/USDT | 0.00001698 | 7.126% |
SOL/BTC | 0.002005 | -2.111% |
SOL/ETH | 0.07169 | -5.156% |
SOL/USDT | 196.79 | -0.476% |
SUSHI/BTC | 0.0000099 | 5.948% |
SUSHI/USDT | 0.9794 | 8.293% |
TRX/BTC | 0.00000248 | -0.806% |
TRX/ETH | 0.00008859 | -4.007% |
TRX/USDT | 0.24350 | 1.255% |
UNI/BTC | 0.0001019 | 4.143% |
UNI/ETH | 0.003629 | 0.846% |
UNI/USDT | 10.0118 | 6.002% |
XLM/BTC | 0.00000339 | 2.360% |
XLM/ETH | 0.00012098 | -0.322% |
XLM/USDT | 0.33127 | 4.113% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002519 | -0.040% |
XRP/ETH | 0.00090244 | -2.513% |
XRP/USDT | 2.4733 | 2.106% |
ZIL/BTC | 0.00000016 | 6.250% |
ZIL/ETH | 0.00000566 | 0.530% |
ZIL/USDT | 0.01553 | 4.897% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000282 | 2.482% |
AAVE/BTC | 0.002570 | 1.471% |
ADA/BTC | 0.00000815 | 1.227% |
ADCO/BTC | 0.00000557 | 3.411% |
AVAX/BTC | 0.00027042 | 1.997% |
BNB/BTC | 0.007325 | 8.998% |
CAKE/BTC | 0.00002964 | 30.364% |
DOGE/BTC | 0.00000271 | 2.583% |
DOT/BTC | 0.00005373 | 5.918% |
EOS/BTC | 0.0000067 | 3.418% |
ETH/BTC | 0.028083 | 3.083% |
LINK/BTC | 0.00019637 | 0.280% |
LTC/BTC | 0.001301 | 5.198% |
NEO/BTC | 0.00011921 | 5.008% |
SOL/BTC | 0.002005 | -2.111% |
SUSHI/BTC | 0.0000099 | 5.948% |
TRX/BTC | 0.00000248 | -0.806% |
UNI/BTC | 0.0001019 | 4.143% |
XLM/BTC | 0.00000339 | 2.360% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002519 | -0.040% |
ZIL/BTC | 0.00000016 | 6.250% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09246 | -1.014% |
ADA/ETH | 0.00029063 | -1.879% |
ADCO/ETH | 0.00019785 | 0.182% |
BNB/ETH | 0.26141 | 6.599% |
EOS/ETH | 0.000241 | 0.353% |
LINK/ETH | 0.006998 | -2.344% |
LTC/ETH | 0.04638 | 2.181% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07169 | -5.156% |
TRX/ETH | 0.00008859 | -4.007% |
UNI/ETH | 0.003629 | 0.846% |
XLM/ETH | 0.00012098 | -0.322% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090244 | -2.513% |
ZIL/ETH | 0.00000566 | 0.530% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2764 | 4.175% |
AAVE/USDT | 253.94 | 3.778% |
ADA/USDT | 0.7977 | 2.980% |
ADCO/USDT | 0.54107 | 4.289% |
AVAX/USDT | 26.391 | 3.448% |
BNB/USDT | 718.48 | 11.015% |
BTC/USDT | 97920.57 | 1.901% |
CAKE/USDT | 2.901 | 31.360% |
DOGE/USDT | 0.26641 | 4.889% |
DOT/USDT | 5.259 | 7.689% |
EOS/USDT | 0.6613 | 5.540% |
ETH/USDT | 2749.64 | 4.928% |
LINK/USDT | 19.229 | 2.308% |
LTC/USDT | 127.30 | 7.023% |
NEO/USDT | 11.651 | 6.317% |
SHIB/USDT | 0.00001698 | 7.126% |
SOL/USDT | 196.79 | -0.476% |
SUSHI/USDT | 0.9794 | 8.293% |
TRX/USDT | 0.24350 | 1.255% |
UNI/USDT | 10.0118 | 6.002% |
XLM/USDT | 0.33127 | 4.113% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.4733 | 2.106% |
ZIL/USDT | 0.01553 | 4.897% |
24h Low 0.00019616
Price(ETH) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.00021139 | 103.93 | 2.00 |
0.00020937 | 206.21 | 2.00 |
0.00020904 | 156.43 | 2.00 |
0.00020880 | 24.29 | 2.00 |
0.00020797 | 19.68 | 2.00 |
0.00020762 | 215.02 | 2.00 |
0.00020761 | 76.89 | 2.00 |
0.00020729 | 13.01 | 2.00 |
0.00020703 | 311.47 | 2.00 |
0.00020551 | 169.40 | 1.00 |
0.00020483 | 66.96 | 1.00 |
0.00020441 | 86.74 | 1.00 |
0.00020398 | 331.80 | 1.00 |
0.00020366 | 151.34 | 1.00 |
0.00020321 | 21.98 | 953.22 |
0.00020253 | 184.19 | 931.24 |
0.00020079 | 70.96 | 747.05 |
0.00020057 | 290.06 | 676.09 |
0.00019855 | 247.98 | 386.03 |
0.00019795 | 138.06 | 138.06 |
Last Price 0.00019785 | Change 0.182% | Spread 0.00000010 |
0.00019785 | 303.92 | 303.92 |
0.00019744 | 261.93 | 565.86 |
0.00019656 | 286.97 | 852.83 |
0.00019620 | 78.15 | 930.98 |
0.00019564 | 40.40 | 971.38 |
0.00019519 | 51.52 | 1.00 |
0.00019401 | 302.09 | 1.00 |
0.00019123 | 143.74 | 1.00 |
0.00019117 | 289.08 | 1.00 |
0.00019056 | 314.37 | 2.00 |
0.00019016 | 31.51 | 2.00 |
0.00018987 | 201.41 | 2.00 |
0.00018943 | 301.08 | 2.00 |
0.00018879 | 247.23 | 2.00 |
0.00018805 | 332.63 | 3.00 |
0.00018740 | 319.56 | 3.00 |
0.00018644 | 207.76 | 3.00 |
0.00018640 | 182.66 | 3.00 |
0.00018639 | 183.93 | 4.00 |
0.00018629 | 178.08 | 4.00 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
01:34:17 | 0.00019785 | 13.98 |
01:31:11 | 0.00019865 | 103.06 |
01:31:11 | 0.00019783 | 207.66 |
01:31:02 | 0.00019818 | 81.42 |
01:30:32 | 0.00019865 | 27.98 |
01:30:32 | 0.00019847 | 30.06 |
01:30:20 | 0.00019847 | 157.02 |
01:30:20 | 0.00019838 | 81.37 |
01:29:53 | 0.00019890 | 34.23 |
01:29:02 | 0.00019805 | 98.66 |
01:29:02 | 0.00019771 | 164.19 |
01:28:26 | 0.00019773 | 130.52 |
01:27:59 | 0.00019701 | 210.79 |
01:26:59 | 0.00019834 | 61.28 |
01:25:44 | 0.00019789 | 215.38 |
01:20:22 | 0.00019720 | 228.33 |
01:20:22 | 0.00019723 | 61.13 |
01:20:19 | 0.00019802 | 17.77 |
01:20:19 | 0.00019844 | 104.02 |
01:19:25 | 0.00019792 | 296.69 |
01:18:01 | 0.00019829 | 64.10 |
01:17:40 | 0.00019830 | 119.75 |
01:15:19 | 0.00019896 | 51.87 |
01:09:25 | 0.00019855 | 42.13 |
01:08:31 | 0.00019821 | 24.91 |
01:08:22 | 0.00019912 | 54.05 |
01:08:19 | 0.00019868 | 112.21 |
01:08:19 | 0.00019827 | 55.07 |
01:07:21 | 0.00019839 | 15.50 |
01:04:21 | 0.00019881 | 43.98 |
01:02:36 | 0.00019694 | 91.76 |
01:02:03 | 0.00019835 | 120.67 |
01:01:57 | 0.00019835 | 133.78 |
01:00:09 | 0.00019693 | 128.34 |
00:59:36 | 0.00019760 | 38.69 |
00:59:36 | 0.00019785 | 139.54 |
00:58:39 | 0.00019704 | 205.92 |
00:57:38 | 0.00019841 | 98.37 |
00:56:35 | 0.00019922 | 36.45 |
00:56:29 | 0.00019922 | 153.93 |
00:56:17 | 0.00019824 | 161.91 |
00:53:08 | 0.00019768 | 47.39 |
Time | Price(ETH) | Amount(ADCO) |
---|---|---|
01:34:17 | 0.00019785 | 13.98 |
01:31:11 | 0.00019865 | 103.06 |
01:31:11 | 0.00019783 | 207.66 |
01:31:02 | 0.00019818 | 81.42 |
01:30:32 | 0.00019865 | 27.98 |
01:30:32 | 0.00019847 | 30.06 |
01:30:20 | 0.00019847 | 157.02 |
01:30:20 | 0.00019838 | 81.37 |
01:29:53 | 0.00019890 | 34.23 |
01:29:02 | 0.00019805 | 98.66 |
01:29:02 | 0.00019771 | 164.19 |
01:28:26 | 0.00019773 | 130.52 |
01:27:59 | 0.00019701 | 210.79 |
01:26:59 | 0.00019834 | 61.28 |
01:25:44 | 0.00019789 | 215.38 |
01:20:22 | 0.00019720 | 228.33 |
01:20:22 | 0.00019723 | 61.13 |
01:20:19 | 0.00019802 | 17.77 |
01:20:19 | 0.00019844 | 104.02 |
01:19:25 | 0.00019792 | 296.69 |
01:18:01 | 0.00019829 | 64.10 |
01:17:40 | 0.00019830 | 119.75 |
01:15:19 | 0.00019896 | 51.87 |
01:09:25 | 0.00019855 | 42.13 |
01:08:31 | 0.00019821 | 24.91 |
01:08:22 | 0.00019912 | 54.05 |
01:08:19 | 0.00019868 | 112.21 |
01:08:19 | 0.00019827 | 55.07 |
01:07:21 | 0.00019839 | 15.50 |
01:04:21 | 0.00019881 | 43.98 |
01:02:36 | 0.00019694 | 91.76 |
01:02:03 | 0.00019835 | 120.67 |
01:01:57 | 0.00019835 | 133.78 |
01:00:09 | 0.00019693 | 128.34 |
00:59:36 | 0.00019760 | 38.69 |
00:59:36 | 0.00019785 | 139.54 |
00:58:39 | 0.00019704 | 205.92 |
00:57:38 | 0.00019841 | 98.37 |
00:56:35 | 0.00019922 | 36.45 |
00:56:29 | 0.00019922 | 153.93 |
00:56:17 | 0.00019824 | 161.91 |
00:53:08 | 0.00019768 | 47.39 |