| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000220 | 1.364% |
| 1INCH/USDT | 0.2610 | 3.039% |
| AAVE/BTC | 0.002598 | 4.390% |
| AAVE/ETH | 0.06731 | 1.616% |
| AAVE/USDT | 307.25 | 4.793% |
| ADA/BTC | 0.00000814 | 4.791% |
| ADA/ETH | 0.00021180 | 2.649% |
| ADA/USDT | 0.9638 | 5.542% |
| ADCO/BTC | 0.00000761 | 2.365% |
| ADCO/ETH | 0.00019817 | 0.389% |
| ADCO/USDT | 0.89796 | 2.552% |
| AVAX/BTC | 0.00020918 | 2.615% |
| AVAX/USDT | 24.729 | 3.964% |
| BNB/BTC | 0.007284 | 2.922% |
| BNB/ETH | 0.18897 | 0.240% |
| BNB/USDT | 860.39 | 3.475% |
| BTC/USDT | 118370.93 | 0.815% |
| CAKE/BTC | 0.00002386 | 3.269% |
| CAKE/USDT | 2.827 | 4.739% |
| DOGE/BTC | 0.00000197 | 1.015% |
| DOGE/USDT | 0.23309 | 1.374% |
| DOT/BTC | 0.00003440 | 2.907% |
| DOT/USDT | 4.068 | 3.471% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.038504 | 2.590% |
| ETH/USDT | 4558.80 | 3.449% |
| LINK/BTC | 0.00020750 | 11.427% |
| LINK/ETH | 0.005389 | 8.981% |
| LINK/USDT | 24.562 | 12.315% |
| LTC/BTC | 0.001031 | 2.332% |
| LTC/ETH | 0.02677 | -0.007% |
| LTC/USDT | 122.05 | 3.580% |
| NEO/BTC | 0.00005440 | 1.985% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 6.419 | 2.589% |
| SHIB/USDT | 0.00001317 | 2.126% |
| SOL/BTC | 0.001634 | 2.988% |
| SOL/ETH | 0.04222 | -0.175% |
| SOL/USDT | 193.33 | 3.384% |
| SUSHI/BTC | 0.0000071 | 1.541% |
| SUSHI/USDT | 0.8448 | 2.374% |
| TRX/BTC | 0.00000297 | -0.337% |
| TRX/ETH | 0.00007754 | -2.695% |
| TRX/USDT | 0.35275 | 0.936% |
| UNI/BTC | 0.0000949 | 2.404% |
| UNI/ETH | 0.002487 | 1.026% |
| UNI/USDT | 11.2189 | 1.075% |
| XLM/BTC | 0.00000365 | 0.822% |
| XLM/ETH | 0.00009436 | -2.310% |
| XLM/USDT | 0.43153 | 0.048% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002645 | -0.907% |
| XRP/ETH | 0.00068656 | -3.270% |
| XRP/USDT | 3.1226 | -0.233% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000256 | -0.781% |
| ZIL/USDT | 0.01170 | 2.545% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000220 | 1.364% |
| AAVE/BTC | 0.002598 | 4.390% |
| ADA/BTC | 0.00000814 | 4.791% |
| ADCO/BTC | 0.00000761 | 2.365% |
| AVAX/BTC | 0.00020918 | 2.615% |
| BNB/BTC | 0.007284 | 2.922% |
| CAKE/BTC | 0.00002386 | 3.269% |
| DOGE/BTC | 0.00000197 | 1.015% |
| DOT/BTC | 0.00003440 | 2.907% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.038504 | 2.590% |
| LINK/BTC | 0.00020750 | 11.427% |
| LTC/BTC | 0.001031 | 2.332% |
| NEO/BTC | 0.00005440 | 1.985% |
| SOL/BTC | 0.001634 | 2.988% |
| SUSHI/BTC | 0.0000071 | 1.541% |
| TRX/BTC | 0.00000297 | -0.337% |
| UNI/BTC | 0.0000949 | 2.404% |
| XLM/BTC | 0.00000365 | 0.822% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002645 | -0.907% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06731 | 1.616% |
| ADA/ETH | 0.00021180 | 2.649% |
| ADCO/ETH | 0.00019817 | 0.389% |
| BNB/ETH | 0.18897 | 0.240% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005389 | 8.981% |
| LTC/ETH | 0.02677 | -0.007% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04222 | -0.175% |
| TRX/ETH | 0.00007754 | -2.695% |
| UNI/ETH | 0.002487 | 1.026% |
| XLM/ETH | 0.00009436 | -2.310% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00068656 | -3.270% |
| ZIL/ETH | 0.00000256 | -0.781% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2610 | 3.039% |
| AAVE/USDT | 307.25 | 4.793% |
| ADA/USDT | 0.9638 | 5.542% |
| ADCO/USDT | 0.89796 | 2.552% |
| AVAX/USDT | 24.729 | 3.964% |
| BNB/USDT | 860.39 | 3.475% |
| BTC/USDT | 118370.93 | 0.815% |
| CAKE/USDT | 2.827 | 4.739% |
| DOGE/USDT | 0.23309 | 1.374% |
| DOT/USDT | 4.068 | 3.471% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4558.80 | 3.449% |
| LINK/USDT | 24.562 | 12.315% |
| LTC/USDT | 122.05 | 3.580% |
| NEO/USDT | 6.419 | 2.589% |
| SHIB/USDT | 0.00001317 | 2.126% |
| SOL/USDT | 193.33 | 3.384% |
| SUSHI/USDT | 0.8448 | 2.374% |
| TRX/USDT | 0.35275 | 0.936% |
| UNI/USDT | 11.2189 | 1.075% |
| XLM/USDT | 0.43153 | 0.048% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.1226 | -0.233% |
| ZIL/USDT | 0.01170 | 2.545% |
24h Low 0.86241
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 1.00383 | 564.93 | 5.00 |
| 0.99557 | 84.38 | 4.00 |
| 0.99396 | 13.04 | 4.00 |
| 0.98558 | 68.56 | 4.00 |
| 0.97973 | 34.29 | 4.00 |
| 0.97725 | 163.37 | 4.00 |
| 0.97326 | 269.39 | 4.00 |
| 0.97026 | 280.88 | 3.00 |
| 0.96308 | 214.35 | 3.00 |
| 0.96087 | 551.34 | 3.00 |
| 0.95723 | 359.45 | 2.00 |
| 0.95328 | 376.28 | 2.00 |
| 0.94184 | 323.55 | 2.00 |
| 0.93813 | 165.52 | 1.00 |
| 0.93468 | 302.11 | 1.00 |
| 0.93139 | 184.71 | 1.00 |
| 0.92872 | 207.04 | 1.00 |
| 0.92443 | 466.10 | 855.58 |
| 0.92023 | 219.39 | 389.48 |
| 0.90028 | 170.09 | 170.09 |
| Last Price 0.89796 | Change 2.552% | Spread 0.00994 |
| 0.89034 | 565.94 | 565.94 |
| 0.88918 | 545.21 | 1.00 |
| 0.88527 | 66.85 | 1.00 |
| 0.88500 | 113.60 | 1.00 |
| 0.88079 | 366.22 | 1.00 |
| 0.87912 | 477.55 | 2.00 |
| 0.86201 | 164.10 | 2.00 |
| 0.84487 | 280.57 | 2.00 |
| 0.84193 | 94.18 | 2.00 |
| 0.84046 | 324.50 | 2.00 |
| 0.83263 | 581.88 | 3.00 |
| 0.83015 | 479.71 | 4.00 |
| 0.82492 | 407.82 | 4.00 |
| 0.81870 | 467.42 | 4.00 |
| 0.81579 | 12.63 | 4.00 |
| 0.81554 | 39.60 | 4.00 |
| 0.81323 | 303.25 | 5.00 |
| 0.81260 | 320.84 | 5.00 |
| 0.79721 | 194.67 | 5.00 |
| 0.78758 | 18.09 | 5.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:26:04 | 0.89796 | 225.23 |
| 11:21:37 | 0.90431 | 345.78 |
| 11:20:01 | 0.89926 | 323.50 |
| 11:19:49 | 0.89926 | 95.12 |
| 11:16:48 | 0.89885 | 15.79 |
| 11:14:15 | 0.90914 | 466.96 |
| 11:08:39 | 0.90232 | 231.75 |
| 11:08:30 | 0.90232 | 240.02 |
| 11:07:09 | 0.89894 | 28.62 |
| 11:07:03 | 0.90295 | 334.23 |
| 11:07:03 | 0.90701 | 84.30 |
| 11:05:33 | 0.89908 | 29.52 |
| 11:04:48 | 0.90076 | 84.17 |
| 11:03:12 | 0.90294 | 68.30 |
| 10:56:47 | 0.90300 | 85.12 |
| 10:56:35 | 0.90300 | 61.15 |
| 10:55:11 | 0.90335 | 52.29 |
| 10:49:47 | 0.89587 | 216.26 |
| 10:40:31 | 0.89953 | 36.10 |
| 10:40:19 | 0.89953 | 308.69 |
| 10:40:04 | 0.89953 | 63.58 |
| 10:36:10 | 0.90506 | 93.88 |
| 10:32:16 | 0.89422 | 63.98 |
| 10:29:13 | 0.89244 | 312.23 |
| 10:29:04 | 0.89535 | 21.63 |
| 10:27:52 | 0.89677 | 361.28 |
| 10:27:16 | 0.90094 | 27.28 |
| 10:27:16 | 0.90066 | 421.70 |
| 10:24:37 | 0.89209 | 343.70 |
| 10:24:22 | 0.89209 | 129.98 |
| 10:22:51 | 0.89872 | 106.28 |
| 10:22:51 | 0.89422 | 275.51 |
| 10:22:42 | 0.89422 | 294.68 |
| 10:22:03 | 0.89998 | 305.15 |
| 10:21:57 | 0.89998 | 46.15 |
| 10:21:57 | 0.90085 | 176.82 |
| 10:19:48 | 0.90037 | 385.22 |
| 10:19:27 | 0.89995 | 113.66 |
| 10:13:12 | 0.90109 | 369.37 |
| 10:12:18 | 0.89673 | 470.24 |
| 10:09:45 | 0.90000 | 74.59 |
| 10:08:30 | 0.89542 | 163.25 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:26:04 | 0.89796 | 225.23 |
| 11:21:37 | 0.90431 | 345.78 |
| 11:20:01 | 0.89926 | 323.50 |
| 11:19:49 | 0.89926 | 95.12 |
| 11:16:48 | 0.89885 | 15.79 |
| 11:14:15 | 0.90914 | 466.96 |
| 11:08:39 | 0.90232 | 231.75 |
| 11:08:30 | 0.90232 | 240.02 |
| 11:07:09 | 0.89894 | 28.62 |
| 11:07:03 | 0.90295 | 334.23 |
| 11:07:03 | 0.90701 | 84.30 |
| 11:05:33 | 0.89908 | 29.52 |
| 11:04:48 | 0.90076 | 84.17 |
| 11:03:12 | 0.90294 | 68.30 |
| 10:56:47 | 0.90300 | 85.12 |
| 10:56:35 | 0.90300 | 61.15 |
| 10:55:11 | 0.90335 | 52.29 |
| 10:49:47 | 0.89587 | 216.26 |
| 10:40:31 | 0.89953 | 36.10 |
| 10:40:19 | 0.89953 | 308.69 |
| 10:40:04 | 0.89953 | 63.58 |
| 10:36:10 | 0.90506 | 93.88 |
| 10:32:16 | 0.89422 | 63.98 |
| 10:29:13 | 0.89244 | 312.23 |
| 10:29:04 | 0.89535 | 21.63 |
| 10:27:52 | 0.89677 | 361.28 |
| 10:27:16 | 0.90094 | 27.28 |
| 10:27:16 | 0.90066 | 421.70 |
| 10:24:37 | 0.89209 | 343.70 |
| 10:24:22 | 0.89209 | 129.98 |
| 10:22:51 | 0.89872 | 106.28 |
| 10:22:51 | 0.89422 | 275.51 |
| 10:22:42 | 0.89422 | 294.68 |
| 10:22:03 | 0.89998 | 305.15 |
| 10:21:57 | 0.89998 | 46.15 |
| 10:21:57 | 0.90085 | 176.82 |
| 10:19:48 | 0.90037 | 385.22 |
| 10:19:27 | 0.89995 | 113.66 |
| 10:13:12 | 0.90109 | 369.37 |
| 10:12:18 | 0.89673 | 470.24 |
| 10:09:45 | 0.90000 | 74.59 |
| 10:08:30 | 0.89542 | 163.25 |