Pairs Price Change
1INCH/BTC 0.00001946 -6.937%
1INCH/USDT 0.5589 -3.196%
AAVE/BTC 0.002517 0.015%
AAVE/ETH 0.03925 -2.235%
AAVE/USDT 72.18 -0.040%
ADA/BTC 0.00001408 5.540%
ADA/ETH 0.00021791 3.258%
ADA/USDT 0.4011 5.910%
ADCO/BTC 0.00001366 -11.640%
ADCO/ETH 0.00021138 -14.013%
ADCO/USDT 0.38927 -12.008%
AVAX/BTC 0.00061247 -0.039%
AVAX/USDT 17.743 1.733%
BNB/BTC 0.011176 0.299%
BNB/ETH 0.17341 -1.548%
BNB/USDT 319.68 1.109%
BTC/USDT 28647.58 0.864%
CAKE/BTC 0.00013058 0.934%
CAKE/USDT 3.712 0.651%
DOGE/BTC 0.00000266 1.128%
DOGE/USDT 0.07593 1.485%
DOT/BTC 0.00022138 2.168%
DOT/USDT 6.335 2.930%
EOS/BTC 0.0000418 -1.172%
EOS/ETH 0.000649 -3.142%
EOS/USDT 1.1975 -0.132%
ETH/BTC 0.064327 1.874%
ETH/USDT 1842.31 2.668%
LINK/BTC 0.00026653 3.729%
LINK/ETH 0.004153 2.002%
LINK/USDT 7.640 4.295%
LTC/BTC 0.003149 -0.049%
LTC/ETH 0.04896 -1.807%
LTC/USDT 90.08 0.771%
NEO/BTC 0.00044233 -0.572%
NEO/ETH 0.006852 -2.878%
NEO/USDT 12.654 -0.049%
SHIB/USDT 0.00001075 1.116%
SOL/BTC 0.000731 0.569%
SOL/ETH 0.01133 -1.688%
SOL/USDT 20.89 0.956%
SUSHI/BTC 0.0000383 2.482%
SUSHI/USDT 1.0912 2.451%
TRX/BTC 0.00000232 2.155%
TRX/ETH 0.00003597 -0.306%
TRX/USDT 0.06598 1.895%
UNI/BTC 0.0002130 1.202%
UNI/ETH 0.003308 -0.466%
UNI/USDT 6.0666 2.004%
XLM/BTC 0.00000386 4.145%
XLM/ETH 0.00005974 2.109%
XLM/USDT 0.10988 4.433%
XMR/BTC 0.005601 0.072%
XMR/ETH 0.08531 -4.104%
XMR/USDT 157.25 -1.102%
XRP/BTC 0.00001871 -1.871%
XRP/ETH 0.00028949 -4.422%
XRP/USDT 0.5344 -1.353%
ZIL/BTC 0.00000100 3.000%
ZIL/ETH 0.00001565 1.150%
ZIL/USDT 0.02881 3.547%
Pairs Price Change
1INCH/BTC 0.00001946 -6.937%
AAVE/BTC 0.002517 0.015%
ADA/BTC 0.00001408 5.540%
ADCO/BTC 0.00001366 -11.640%
AVAX/BTC 0.00061247 -0.039%
BNB/BTC 0.011176 0.299%
CAKE/BTC 0.00013058 0.934%
DOGE/BTC 0.00000266 1.128%
DOT/BTC 0.00022138 2.168%
EOS/BTC 0.0000418 -1.172%
ETH/BTC 0.064327 1.874%
LINK/BTC 0.00026653 3.729%
LTC/BTC 0.003149 -0.049%
NEO/BTC 0.00044233 -0.572%
SOL/BTC 0.000731 0.569%
SUSHI/BTC 0.0000383 2.482%
TRX/BTC 0.00000232 2.155%
UNI/BTC 0.0002130 1.202%
XLM/BTC 0.00000386 4.145%
XMR/BTC 0.005601 0.072%
XRP/BTC 0.00001871 -1.871%
ZIL/BTC 0.00000100 3.000%
Pairs Price Change
AAVE/ETH 0.03925 -2.235%
ADA/ETH 0.00021791 3.258%
ADCO/ETH 0.00021138 -14.013%
BNB/ETH 0.17341 -1.548%
EOS/ETH 0.000649 -3.142%
LINK/ETH 0.004153 2.002%
LTC/ETH 0.04896 -1.807%
NEO/ETH 0.006852 -2.878%
SOL/ETH 0.01133 -1.688%
TRX/ETH 0.00003597 -0.306%
UNI/ETH 0.003308 -0.466%
XLM/ETH 0.00005974 2.109%
XMR/ETH 0.08531 -4.104%
XRP/ETH 0.00028949 -4.422%
ZIL/ETH 0.00001565 1.150%
Pairs Price Change
1INCH/USDT 0.5589 -3.196%
AAVE/USDT 72.18 -0.040%
ADA/USDT 0.4011 5.910%
ADCO/USDT 0.38927 -12.008%
AVAX/USDT 17.743 1.733%
BNB/USDT 319.68 1.109%
BTC/USDT 28647.58 0.864%
CAKE/USDT 3.712 0.651%
DOGE/USDT 0.07593 1.485%
DOT/USDT 6.335 2.930%
EOS/USDT 1.1975 -0.132%
ETH/USDT 1842.31 2.668%
LINK/USDT 7.640 4.295%
LTC/USDT 90.08 0.771%
NEO/USDT 12.654 -0.049%
SHIB/USDT 0.00001075 1.116%
SOL/USDT 20.89 0.956%
SUSHI/USDT 1.0912 2.451%
TRX/USDT 0.06598 1.895%
UNI/USDT 6.0666 2.004%
XLM/USDT 0.10988 4.433%
XMR/USDT 157.25 -1.102%
XRP/USDT 0.5344 -1.353%
ZIL/USDT 0.02881 3.547%
24h High 0.43630

24h Low 0.37690

Volume (ADCO) 215,927.29
Volume (USDT) 85,043.44003

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.39667 51.23 1.00
0.39645 46.53 1.00
0.39579 46.25 987.90
0.39574 97.04 941.65
0.39572 25.36 844.62
0.39539 32.34 819.26
0.39502 66.70 786.91
0.39448 76.05 720.21
0.39386 48.17 644.17
0.39305 78.62 595.99
0.39299 14.17 517.37
0.39296 74.74 503.19
0.39259 87.64 428.45
0.39251 68.53 340.81
0.39230 85.35 272.28
0.39168 40.71 186.93
0.39154 10.62 146.22
0.39141 12.03 135.60
0.39106 86.61 123.57
0.39090 36.96 36.96
Last Price 0.38927 Change -12.008% Spread 0.00173
0.38917 91.77 91.77
0.38912 67.33 159.11
0.38859 73.18 232.29
0.38771 57.78 290.06
0.38770 43.84 333.90
0.38719 159.34 493.25
0.38705 934.74 1.00
0.38639 232.82 1.00
0.38626 96.47 1.00
0.38534 93.65 1.00
0.38487 76.38 1.00
0.38474 651.88 2.00
0.38426 49.92 2.00
0.38380 95.02 2.00
0.38331 46.89 2.00
0.38324 12.44 2.00
0.38304 58.29 2.00
0.38302 66.32 2.00
0.38233 37.64 2.00
0.38218 83.51 3.00
Time Price(USDT) Amount(ADCO)
14:51:19 0.38927 24.89
14:51:07 0.38927 29.00
14:50:37 0.38948 86.62
14:50:11 0.38967 35.92
14:49:27 0.38945 13.44
14:49:21 0.38945 17.60
14:49:19 0.38945 12.03
14:49:06 0.39013 17.72
14:49:06 0.39022 48.78
14:49:05 0.39025 35.57
14:48:35 0.38981 0.76
14:48:29 0.38981 45.11
14:48:13 0.38945 69.27
14:47:46 0.38945 10.52
14:47:46 0.38944 42.79
14:47:42 0.38944 21.21
14:47:32 0.38896 15.62
14:47:04 0.39083 10.40
14:46:38 0.39083 78.09
14:46:09 0.39043 96.72
14:46:05 0.38903 21.79
14:46:02 0.38903 23.36
14:46:02 0.38886 12.23
14:45:58 0.38886 68.25
14:45:56 0.38886 30.78
14:45:54 0.38886 57.47
14:45:40 0.38886 11.64
14:45:40 0.38872 48.33
14:45:34 0.38872 50.99
14:45:09 0.38892 95.59
14:44:34 0.38915 86.77
14:44:34 0.38891 1.69
14:44:10 0.38895 21.38
14:44:10 0.38902 13.90
14:44:08 0.38902 35.90
14:44:06 0.38902 42.35
14:43:40 0.38917 49.87
14:43:16 0.38995 21.92
14:43:16 0.39003 35.79
14:42:48 0.39003 60.38
14:42:44 0.39005 38.60
14:41:22 0.39008 23.34
Time Price(USDT) Amount(ADCO)
14:51:19 0.38927 24.89
14:51:07 0.38927 29.00
14:50:37 0.38948 86.62
14:50:11 0.38967 35.92
14:49:27 0.38945 13.44
14:49:21 0.38945 17.60
14:49:19 0.38945 12.03
14:49:06 0.39013 17.72
14:49:06 0.39022 48.78
14:49:05 0.39025 35.57
14:48:35 0.38981 0.76
14:48:29 0.38981 45.11
14:48:13 0.38945 69.27
14:47:46 0.38945 10.52
14:47:46 0.38944 42.79
14:47:42 0.38944 21.21
14:47:32 0.38896 15.62
14:47:04 0.39083 10.40
14:46:38 0.39083 78.09
14:46:09 0.39043 96.72
14:46:05 0.38903 21.79
14:46:02 0.38903 23.36
14:46:02 0.38886 12.23
14:45:58 0.38886 68.25
14:45:56 0.38886 30.78
14:45:54 0.38886 57.47
14:45:40 0.38886 11.64
14:45:40 0.38872 48.33
14:45:34 0.38872 50.99
14:45:09 0.38892 95.59
14:44:34 0.38915 86.77
14:44:34 0.38891 1.69
14:44:10 0.38895 21.38
14:44:10 0.38902 13.90
14:44:08 0.38902 35.90
14:44:06 0.38902 42.35
14:43:40 0.38917 49.87
14:43:16 0.38995 21.92
14:43:16 0.39003 35.79
14:42:48 0.39003 60.38
14:42:44 0.39005 38.60
14:41:22 0.39008 23.34