Pairs Price Change
1INCH/BTC 0.00003152 2.157%
1INCH/USDT 0.9277 0.068%
AAVE/BTC 0.003082 -1.339%
AAVE/ETH 0.04607 -0.976%
AAVE/USDT 90.54 -3.705%
ADA/BTC 0.00001803 3.494%
ADA/ETH 0.00026779 2.621%
ADA/USDT 0.5276 1.236%
ADCO/BTC 0.00000668 0.150%
ADCO/ETH 0.00009943 0.070%
ADCO/USDT 0.19549 -2.732%
AVAX/BTC 0.00100637 0.584%
AVAX/USDT 29.310 -3.454%
BNB/BTC 0.010485 1.285%
BNB/ETH 0.15635 0.863%
BNB/USDT 307.86 -1.373%
BTC/USDT 29310.12 -2.320%
CAKE/BTC 0.00015310 0.594%
CAKE/USDT 4.515 0.079%
DOGE/BTC 0.00000286 0.699%
DOGE/USDT 0.08420 -1.694%
DOT/BTC 0.00033254 1.200%
DOT/USDT 9.779 -1.216%
EOS/BTC 0.0000443 2.349%
EOS/ETH 0.000658 2.536%
EOS/USDT 1.2961 0.255%
ETH/BTC 0.067034 -0.260%
ETH/USDT 1965.41 -2.588%
LINK/BTC 0.00023732 0.177%
LINK/ETH 0.003549 -0.019%
LINK/USDT 6.958 -1.734%
LTC/BTC 0.002367 1.977%
LTC/ETH 0.03524 2.029%
LTC/USDT 69.22 -0.115%
NEO/BTC 0.00034964 1.433%
NEO/ETH 0.005205 1.118%
NEO/USDT 10.276 -2.321%
SHIB/USDT 0.00001158 -0.864%
SOL/BTC 0.001704 -0.768%
SOL/ETH 0.02537 0.504%
SOL/USDT 49.87 -2.628%
SUSHI/BTC 0.0000462 3.332%
SUSHI/USDT 1.3567 1.718%
TRX/BTC 0.00000250 3.200%
TRX/ETH 0.00003699 2.379%
TRX/USDT 0.07304 1.013%
UNI/BTC 0.0001770 -0.966%
UNI/ETH 0.002639 -0.991%
UNI/USDT 5.1641 -2.969%
XLM/BTC 0.00000437 0.915%
XLM/ETH 0.00006500 1.492%
XLM/USDT 0.12790 -0.651%
XMR/BTC 0.006030 3.638%
XMR/ETH 0.08970 3.651%
XMR/USDT 176.78 2.300%
XRP/BTC 0.00001402 0.357%
XRP/ETH 0.00020871 0.608%
XRP/USDT 0.4109 -1.923%
ZIL/BTC 0.00000172 -1.163%
ZIL/ETH 0.00002561 0.117%
ZIL/USDT 0.05027 -3.781%
Pairs Price Change
1INCH/BTC 0.00003152 2.157%
AAVE/BTC 0.003082 -1.339%
ADA/BTC 0.00001803 3.494%
ADCO/BTC 0.00000668 0.150%
AVAX/BTC 0.00100637 0.584%
BNB/BTC 0.010485 1.285%
CAKE/BTC 0.00015310 0.594%
DOGE/BTC 0.00000286 0.699%
DOT/BTC 0.00033254 1.200%
EOS/BTC 0.0000443 2.349%
ETH/BTC 0.067034 -0.260%
LINK/BTC 0.00023732 0.177%
LTC/BTC 0.002367 1.977%
NEO/BTC 0.00034964 1.433%
SOL/BTC 0.001704 -0.768%
SUSHI/BTC 0.0000462 3.332%
TRX/BTC 0.00000250 3.200%
UNI/BTC 0.0001770 -0.966%
XLM/BTC 0.00000437 0.915%
XMR/BTC 0.006030 3.638%
XRP/BTC 0.00001402 0.357%
ZIL/BTC 0.00000172 -1.163%
Pairs Price Change
AAVE/ETH 0.04607 -0.976%
ADA/ETH 0.00026779 2.621%
ADCO/ETH 0.00009943 0.070%
BNB/ETH 0.15635 0.863%
EOS/ETH 0.000658 2.536%
LINK/ETH 0.003549 -0.019%
LTC/ETH 0.03524 2.029%
NEO/ETH 0.005205 1.118%
SOL/ETH 0.02537 0.504%
TRX/ETH 0.00003699 2.379%
UNI/ETH 0.002639 -0.991%
XLM/ETH 0.00006500 1.492%
XMR/ETH 0.08970 3.651%
XRP/ETH 0.00020871 0.608%
ZIL/ETH 0.00002561 0.117%
Pairs Price Change
1INCH/USDT 0.9277 0.068%
AAVE/USDT 90.54 -3.705%
ADA/USDT 0.5276 1.236%
ADCO/USDT 0.19549 -2.732%
AVAX/USDT 29.310 -3.454%
BNB/USDT 307.86 -1.373%
BTC/USDT 29310.12 -2.320%
CAKE/USDT 4.515 0.079%
DOGE/USDT 0.08420 -1.694%
DOT/USDT 9.779 -1.216%
EOS/USDT 1.2961 0.255%
ETH/USDT 1965.41 -2.588%
LINK/USDT 6.958 -1.734%
LTC/USDT 69.22 -0.115%
NEO/USDT 10.276 -2.321%
SHIB/USDT 0.00001158 -0.864%
SOL/USDT 49.87 -2.628%
SUSHI/USDT 1.3567 1.718%
TRX/USDT 0.07304 1.013%
UNI/USDT 5.1641 -2.969%
XLM/USDT 0.12790 -0.651%
XMR/USDT 176.78 2.300%
XRP/USDT 0.4109 -1.923%
ZIL/USDT 0.05027 -3.781%
24h High 0.20104

24h Low 0.19092

Volume (ADCO) 910,862.70
Volume (USDT) 177,975.76404

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.19768 256.08 2.00
0.19764 16.51 1.00
0.19762 27.56 1.00
0.19756 27.84 1.00
0.19735 48.99 1.00
0.19726 23.57 1.00
0.19718 27.92 1.00
0.19709 180.17 1.00
0.19706 28.86 1.00
0.19700 25.74 1.00
0.19695 45.81 1.00
0.19673 13.24 1.00
0.19665 24.67 1.00
0.19646 30.10 1.00
0.19638 28.27 1.00
0.19615 25.90 1.00
0.19594 17.32 1.00
0.19585 426.36 1.00
0.19579 43.92 908.07
0.19573 864.15 864.15
Last Price 0.19549 Change -2.732% Spread 0.00025
0.19548 19.77 19.77
0.19529 45.61 65.38
0.19511 10.42 75.80
0.19489 48.43 124.23
0.19484 288.17 412.40
0.19450 3.00 4.00
0.19441 15.26 4.00
0.19435 519.04 4.00
0.19434 994.04 5.00
0.19425 23.44 5.00
0.19421 6.00 12.00
0.19413 31.74 12.00
0.19403 5.00 17.00
0.19398 17.43 17.00
0.19390 730.60 17.00
0.19380 42.23 17.00
0.19372 42.08 17.00
0.19361 48.23 17.00
0.19331 27.16 18.00
0.19330 21.18 18.00
Time Price(USDT) Amount(ADCO)
14:34:35 0.19549 488.50
14:34:35 0.19556 31.20
14:34:35 0.19563 16.22
14:34:28 0.19563 16.46
14:34:05 0.19572 26.38
14:34:04 0.19572 30.76
14:34:02 0.19572 12.08
14:33:58 0.19572 10.83
14:33:58 0.19570 14.97
14:33:24 0.19539 2080.69
14:33:22 0.19539 22.24
14:33:22 0.19543 3596.26
14:32:55 0.19556 6.45
14:32:55 0.19526 19.19
14:32:40 0.19526 25.24
14:32:40 0.19525 15.73
14:32:10 0.19508 12.50
14:32:10 0.19499 15.89
14:32:10 0.19497 15.33
14:31:55 0.19488 10.35
14:31:13 0.19480 34.75
14:31:04 0.19474 12.60
14:30:53 0.19549 13.44
14:30:41 0.19550 28.24
14:30:31 0.19550 48.72
14:30:29 0.19550 24.39
14:30:17 0.19550 14.44
14:30:16 0.19550 20.69
14:30:14 0.19550 13.58
14:30:05 0.19550 30.47
14:29:59 0.19558 38.39
14:29:36 0.19561 48.34
14:29:36 0.19573 17.15
14:29:36 0.19575 46.33
14:29:36 0.19575 19.40
14:29:36 0.19579 6.48
14:29:34 0.19579 23.22
14:29:23 0.19579 13.89
14:28:56 0.19593 641.61
14:28:43 0.19593 25.48
14:28:21 0.19562 26.24
14:27:42 0.19606 555.56
Time Price(USDT) Amount(ADCO)
14:34:35 0.19549 488.50
14:34:35 0.19556 31.20
14:34:35 0.19563 16.22
14:34:28 0.19563 16.46
14:34:05 0.19572 26.38
14:34:04 0.19572 30.76
14:34:02 0.19572 12.08
14:33:58 0.19572 10.83
14:33:58 0.19570 14.97
14:33:24 0.19539 2080.69
14:33:22 0.19539 22.24
14:33:22 0.19543 3596.26
14:32:55 0.19556 6.45
14:32:55 0.19526 19.19
14:32:40 0.19526 25.24
14:32:40 0.19525 15.73
14:32:10 0.19508 12.50
14:32:10 0.19499 15.89
14:32:10 0.19497 15.33
14:31:55 0.19488 10.35
14:31:13 0.19480 34.75
14:31:04 0.19474 12.60
14:30:53 0.19549 13.44
14:30:41 0.19550 28.24
14:30:31 0.19550 48.72
14:30:29 0.19550 24.39
14:30:17 0.19550 14.44
14:30:16 0.19550 20.69
14:30:14 0.19550 13.58
14:30:05 0.19550 30.47
14:29:59 0.19558 38.39
14:29:36 0.19561 48.34
14:29:36 0.19573 17.15
14:29:36 0.19575 46.33
14:29:36 0.19575 19.40
14:29:36 0.19579 6.48
14:29:34 0.19579 23.22
14:29:23 0.19579 13.89
14:28:56 0.19593 641.61
14:28:43 0.19593 25.48
14:28:21 0.19562 26.24
14:27:42 0.19606 555.56