Pairs Price Change
1INCH/BTC 0.00000172 5.814%
1INCH/USDT 0.1965 7.633%
AAVE/BTC 0.002172 5.344%
AAVE/ETH 0.05981 -1.429%
AAVE/USDT 248.28 6.981%
ADA/BTC 0.00000613 6.362%
ADA/ETH 0.00017005 0.476%
ADA/USDT 0.7045 9.345%
ADCO/BTC 0.00000712 4.916%
ADCO/ETH 0.00019747 0.228%
ADCO/USDT 0.81572 7.677%
AVAX/BTC 0.00019366 1.064%
AVAX/USDT 22.277 5.136%
BNB/BTC 0.011275 10.043%
BNB/ETH 0.31539 5.747%
BNB/USDT 1294.22 13.167%
BTC/USDT 114925.99 3.471%
CAKE/BTC 0.00002915 18.628%
CAKE/USDT 3.334 20.822%
DOGE/BTC 0.00000181 7.182%
DOGE/USDT 0.20759 9.917%
DOT/BTC 0.00002810 3.772%
DOT/USDT 3.223 6.799%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.036019 4.769%
ETH/USDT 4136.85 8.087%
LINK/BTC 0.00016574 6.498%
LINK/ETH 0.004605 2.002%
LINK/USDT 19.050 9.746%
LTC/BTC 0.000862 1.631%
LTC/ETH 0.02402 -3.123%
LTC/USDT 98.94 4.930%
NEO/BTC 0.00004481 8.860%
NEO/ETH 0.004744 -0.654%
NEO/USDT 5.123 12.197%
SHIB/USDT 0.00001066 5.816%
SOL/BTC 0.001697 5.806%
SOL/ETH 0.04702 0.481%
SOL/USDT 194.87 8.434%
SUSHI/BTC 0.0000049 5.967%
SUSHI/USDT 0.5594 10.029%
TRX/BTC 0.00000282 -0.709%
TRX/ETH 0.00007814 -6.130%
TRX/USDT 0.32341 2.549%
UNI/BTC 0.0000568 6.527%
UNI/ETH 0.001581 0.458%
UNI/USDT 6.5693 9.095%
XLM/BTC 0.00000297 2.694%
XLM/ETH 0.00008228 -2.321%
XLM/USDT 0.34078 6.011%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002224 5.036%
XRP/ETH 0.00061651 -0.342%
XRP/USDT 2.5517 7.762%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000202 -0.990%
ZIL/USDT 0.00835 6.524%
Pairs Price Change
1INCH/BTC 0.00000172 5.814%
AAVE/BTC 0.002172 5.344%
ADA/BTC 0.00000613 6.362%
ADCO/BTC 0.00000712 4.916%
AVAX/BTC 0.00019366 1.064%
BNB/BTC 0.011275 10.043%
CAKE/BTC 0.00002915 18.628%
DOGE/BTC 0.00000181 7.182%
DOT/BTC 0.00002810 3.772%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.036019 4.769%
LINK/BTC 0.00016574 6.498%
LTC/BTC 0.000862 1.631%
NEO/BTC 0.00004481 8.860%
SOL/BTC 0.001697 5.806%
SUSHI/BTC 0.0000049 5.967%
TRX/BTC 0.00000282 -0.709%
UNI/BTC 0.0000568 6.527%
XLM/BTC 0.00000297 2.694%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002224 5.036%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05981 -1.429%
ADA/ETH 0.00017005 0.476%
ADCO/ETH 0.00019747 0.228%
BNB/ETH 0.31539 5.747%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004605 2.002%
LTC/ETH 0.02402 -3.123%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04702 0.481%
TRX/ETH 0.00007814 -6.130%
UNI/ETH 0.001581 0.458%
XLM/ETH 0.00008228 -2.321%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00061651 -0.342%
ZIL/ETH 0.00000202 -0.990%
Pairs Price Change
1INCH/USDT 0.1965 7.633%
AAVE/USDT 248.28 6.981%
ADA/USDT 0.7045 9.345%
ADCO/USDT 0.81572 7.677%
AVAX/USDT 22.277 5.136%
BNB/USDT 1294.22 13.167%
BTC/USDT 114925.99 3.471%
CAKE/USDT 3.334 20.822%
DOGE/USDT 0.20759 9.917%
DOT/USDT 3.223 6.799%
EOS/USDT 0.7796 7.349%
ETH/USDT 4136.85 8.087%
LINK/USDT 19.050 9.746%
LTC/USDT 98.94 4.930%
NEO/USDT 5.123 12.197%
SHIB/USDT 0.00001066 5.816%
SOL/USDT 194.87 8.434%
SUSHI/USDT 0.5594 10.029%
TRX/USDT 0.32341 2.549%
UNI/USDT 6.5693 9.095%
XLM/USDT 0.34078 6.011%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.5517 7.762%
ZIL/USDT 0.00835 6.524%
24h High 0.83462

24h Low 0.74843

Volume (ADCO) 138,940.83
Volume (USDT) 109,776.79531

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.90848 250.61 6.00
0.89056 184.81 6.00
0.88627 301.85 5.00
0.88000 278.11 5.00
0.87871 379.09 5.00
0.87526 511.57 4.00
0.87307 73.78 4.00
0.87233 201.59 4.00
0.87031 576.48 4.00
0.86843 543.29 3.00
0.86798 555.15 3.00
0.86647 32.05 2.00
0.86557 177.27 2.00
0.86280 153.12 2.00
0.85871 469.58 2.00
0.85560 508.61 1.00
0.85298 534.67 1.00
0.84952 521.89 635.86
0.84536 97.89 113.98
0.83068 16.08 16.08
Last Price 0.81572 Change 7.677% Spread 0.01199
0.81869 146.86 146.86
0.81443 483.19 630.05
0.80808 164.28 794.33
0.80765 35.83 830.15
0.80592 60.39 890.54
0.79729 98.98 989.52
0.79497 470.03 1.00
0.78860 551.52 2.00
0.78664 589.74 2.00
0.77218 28.29 2.00
0.77133 527.07 3.00
0.76549 436.56 3.00
0.75906 79.18 3.00
0.75600 351.10 4.00
0.75418 468.93 4.00
0.74322 305.53 4.00
0.73549 128.13 4.00
0.73395 20.30 4.00
0.73162 57.08 5.00
0.72283 215.61 5.00
Time Price(USDT) Amount(ADCO)
04:05:59 0.81572 234.74
04:05:41 0.81572 235.30
04:04:26 0.82651 513.70
04:00:22 0.82541 216.70
03:59:49 0.82541 308.79
03:56:40 0.81829 50.02
03:55:40 0.81857 228.05
03:54:49 0.81919 77.61
03:53:51 0.82004 167.07
03:53:21 0.81872 316.01
03:53:21 0.81814 79.36
03:52:03 0.82135 78.70
03:52:03 0.81882 19.20
03:52:03 0.81790 150.94
03:48:27 0.81857 403.77
03:46:45 0.81865 435.11
03:46:45 0.82133 95.04
03:41:47 0.81680 223.23
03:41:47 0.81598 21.91
03:35:58 0.82227 83.89
03:34:28 0.81923 67.36
03:34:16 0.81923 46.41
03:33:28 0.82431 103.28
03:33:28 0.82587 108.63
03:32:31 0.81720 50.37
03:26:39 0.81898 446.36
03:25:33 0.82278 65.72
03:25:33 0.82317 6.07
03:24:54 0.82317 160.91
03:24:54 0.82619 274.20
03:23:48 0.82508 15.16
03:22:33 0.82743 21.98
03:22:33 0.82853 356.01
03:22:24 0.82853 146.54
03:21:00 0.82269 528.86
03:07:17 0.83041 51.67
03:06:02 0.82631 521.08
03:03:52 0.82920 110.63
03:03:49 0.82920 295.21
03:03:07 0.82695 39.57
03:03:07 0.82546 62.97
03:00:10 0.82220 198.93
Time Price(USDT) Amount(ADCO)
04:05:59 0.81572 234.74
04:05:41 0.81572 235.30
04:04:26 0.82651 513.70
04:00:22 0.82541 216.70
03:59:49 0.82541 308.79
03:56:40 0.81829 50.02
03:55:40 0.81857 228.05
03:54:49 0.81919 77.61
03:53:51 0.82004 167.07
03:53:21 0.81872 316.01
03:53:21 0.81814 79.36
03:52:03 0.82135 78.70
03:52:03 0.81882 19.20
03:52:03 0.81790 150.94
03:48:27 0.81857 403.77
03:46:45 0.81865 435.11
03:46:45 0.82133 95.04
03:41:47 0.81680 223.23
03:41:47 0.81598 21.91
03:35:58 0.82227 83.89
03:34:28 0.81923 67.36
03:34:16 0.81923 46.41
03:33:28 0.82431 103.28
03:33:28 0.82587 108.63
03:32:31 0.81720 50.37
03:26:39 0.81898 446.36
03:25:33 0.82278 65.72
03:25:33 0.82317 6.07
03:24:54 0.82317 160.91
03:24:54 0.82619 274.20
03:23:48 0.82508 15.16
03:22:33 0.82743 21.98
03:22:33 0.82853 356.01
03:22:24 0.82853 146.54
03:21:00 0.82269 528.86
03:07:17 0.83041 51.67
03:06:02 0.82631 521.08
03:03:52 0.82920 110.63
03:03:49 0.82920 295.21
03:03:07 0.82695 39.57
03:03:07 0.82546 62.97
03:00:10 0.82220 198.93