Pairs Price Change
1INCH/BTC 0.00000126 -23.810%
1INCH/USDT 0.1136 -20.527%
AAVE/BTC 0.001780 1.252%
AAVE/ETH 0.05326 1.145%
AAVE/USDT 160.98 4.752%
ADA/BTC 0.00000403 1.241%
ADA/ETH 0.00011892 -0.925%
ADA/USDT 0.3606 2.709%
ADCO/BTC 0.00000666 1.201%
ADCO/ETH 0.00019713 -0.279%
ADCO/USDT 0.59381 2.909%
AVAX/BTC 0.00013525 1.198%
AVAX/USDT 12.165 4.143%
BNB/BTC 0.010114 0.917%
BNB/ETH 0.30138 -0.171%
BNB/USDT 904.21 2.857%
BTC/USDT 89362.21 1.726%
CAKE/BTC 0.00002163 0.647%
CAKE/USDT 1.936 2.698%
DOGE/BTC 0.00000141 2.128%
DOGE/USDT 0.12638 3.145%
DOT/BTC 0.00002102 -0.143%
DOT/USDT 1.877 1.212%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.033767 2.026%
ETH/USDT 3017.43 3.772%
LINK/BTC 0.00013386 -1.061%
LINK/ETH 0.003968 -3.025%
LINK/USDT 11.974 0.733%
LTC/BTC 0.000778 -1.536%
LTC/ETH 0.02305 -3.608%
LTC/USDT 69.60 0.156%
NEO/BTC 0.00003989 -0.978%
NEO/ETH 0.004744 -0.654%
NEO/USDT 3.573 2.219%
SHIB/USDT 0.00000780 2.179%
SOL/BTC 0.001425 1.669%
SOL/ETH 0.04220 -0.585%
SOL/USDT 127.28 2.770%
SUSHI/BTC 0.0000034 0.888%
SUSHI/USDT 0.3025 2.760%
TRX/BTC 0.00000327 -2.752%
TRX/ETH 0.00009651 -4.891%
TRX/USDT 0.29216 -0.661%
UNI/BTC 0.0000542 2.123%
UNI/ETH 0.001600 -0.002%
UNI/USDT 4.8565 4.069%
XLM/BTC 0.00000236 0.847%
XLM/ETH 0.00006955 -1.524%
XLM/USDT 0.21040 1.935%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002155 0.371%
XRP/ETH 0.00063767 -1.457%
XRP/USDT 1.9305 2.382%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00491 1.267%
Pairs Price Change
1INCH/BTC 0.00000126 -23.810%
AAVE/BTC 0.001780 1.252%
ADA/BTC 0.00000403 1.241%
ADCO/BTC 0.00000666 1.201%
AVAX/BTC 0.00013525 1.198%
BNB/BTC 0.010114 0.917%
CAKE/BTC 0.00002163 0.647%
DOGE/BTC 0.00000141 2.128%
DOT/BTC 0.00002102 -0.143%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.033767 2.026%
LINK/BTC 0.00013386 -1.061%
LTC/BTC 0.000778 -1.536%
NEO/BTC 0.00003989 -0.978%
SOL/BTC 0.001425 1.669%
SUSHI/BTC 0.0000034 0.888%
TRX/BTC 0.00000327 -2.752%
UNI/BTC 0.0000542 2.123%
XLM/BTC 0.00000236 0.847%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00002155 0.371%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05326 1.145%
ADA/ETH 0.00011892 -0.925%
ADCO/ETH 0.00019713 -0.279%
BNB/ETH 0.30138 -0.171%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.003968 -3.025%
LTC/ETH 0.02305 -3.608%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04220 -0.585%
TRX/ETH 0.00009651 -4.891%
UNI/ETH 0.001600 -0.002%
XLM/ETH 0.00006955 -1.524%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00063767 -1.457%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.1136 -20.527%
AAVE/USDT 160.98 4.752%
ADA/USDT 0.3606 2.709%
ADCO/USDT 0.59381 2.909%
AVAX/USDT 12.165 4.143%
BNB/USDT 904.21 2.857%
BTC/USDT 89362.21 1.726%
CAKE/USDT 1.936 2.698%
DOGE/USDT 0.12638 3.145%
DOT/USDT 1.877 1.212%
EOS/USDT 0.7796 7.349%
ETH/USDT 3017.43 3.772%
LINK/USDT 11.974 0.733%
LTC/USDT 69.60 0.156%
NEO/USDT 3.573 2.219%
SHIB/USDT 0.00000780 2.179%
SOL/USDT 127.28 2.770%
SUSHI/USDT 0.3025 2.760%
TRX/USDT 0.29216 -0.661%
UNI/USDT 4.8565 4.069%
XLM/USDT 0.21040 1.935%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.9305 2.382%
ZIL/USDT 0.00491 1.267%
24h High 0.60541

24h Low 0.57173

Volume (ADCO) 118,169.00
Volume (USDT) 69,833.95805

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.66138 40.55 5.00
0.66083 403.22 5.00
0.65738 91.98 5.00
0.65481 50.50 5.00
0.65297 545.83 5.00
0.64769 552.21 4.00
0.64572 283.95 4.00
0.63652 468.18 4.00
0.63642 88.16 3.00
0.63392 101.58 3.00
0.63047 347.54 3.00
0.62972 459.26 3.00
0.62923 185.02 2.00
0.62726 210.49 2.00
0.62415 523.72 2.00
0.62307 230.20 1.00
0.61661 502.78 1.00
0.60662 479.86 912.22
0.60646 200.18 432.36
0.60408 232.18 232.18
Last Price 0.59381 Change 2.909% Spread 0.01289
0.59119 303.29 303.29
0.59055 581.15 884.44
0.58772 494.51 1.00
0.58295 425.17 1.00
0.58276 50.44 1.00
0.58044 563.83 2.00
0.56780 580.42 2.00
0.56570 81.49 3.00
0.56199 528.21 3.00
0.55375 332.92 3.00
0.55047 332.33 4.00
0.54848 14.60 4.00
0.54578 193.23 4.00
0.54558 11.04 4.00
0.54491 223.04 4.00
0.53705 208.92 4.00
0.53440 238.01 5.00
0.52602 198.78 5.00
0.52515 67.02 5.00
0.52236 390.41 5.00
Time Price(USDT) Amount(ADCO)
11:19:30 0.59381 38.19
11:19:12 0.59996 50.55
11:18:24 0.59823 93.07
11:16:44 0.59568 42.06
11:10:17 0.59962 96.62
11:04:20 0.59754 80.35
11:03:14 0.59790 226.04
11:03:14 0.59725 110.68
11:02:08 0.60026 82.24
10:56:46 0.59758 270.91
10:53:31 0.60144 404.21
10:50:49 0.60172 69.45
10:50:40 0.60172 141.88
10:50:40 0.59806 344.23
10:46:52 0.59579 374.68
10:45:01 0.59940 162.77
10:40:16 0.59714 18.19
10:39:37 0.59714 127.85
10:38:10 0.60184 282.85
10:37:37 0.60341 15.65
10:37:25 0.60341 406.30
10:36:49 0.60345 173.72
10:36:49 0.60252 281.15
10:32:57 0.60081 241.34
10:32:51 0.60081 53.69
10:26:48 0.59440 209.90
10:26:30 0.59440 79.36
10:15:33 0.59861 348.89
10:15:15 0.59596 71.63
10:12:18 0.59350 163.64
10:12:06 0.59350 11.68
10:07:50 0.59906 132.10
10:07:50 0.59726 369.26
10:06:02 0.59314 128.13
10:05:35 0.59325 93.09
10:00:50 0.60239 14.81
09:59:47 0.59379 134.43
09:55:26 0.59312 230.46
09:55:02 0.59312 315.03
09:53:17 0.59701 164.88
09:53:02 0.59868 375.57
09:52:38 0.59696 192.45
Time Price(USDT) Amount(ADCO)
11:19:30 0.59381 38.19
11:19:12 0.59996 50.55
11:18:24 0.59823 93.07
11:16:44 0.59568 42.06
11:10:17 0.59962 96.62
11:04:20 0.59754 80.35
11:03:14 0.59790 226.04
11:03:14 0.59725 110.68
11:02:08 0.60026 82.24
10:56:46 0.59758 270.91
10:53:31 0.60144 404.21
10:50:49 0.60172 69.45
10:50:40 0.60172 141.88
10:50:40 0.59806 344.23
10:46:52 0.59579 374.68
10:45:01 0.59940 162.77
10:40:16 0.59714 18.19
10:39:37 0.59714 127.85
10:38:10 0.60184 282.85
10:37:37 0.60341 15.65
10:37:25 0.60341 406.30
10:36:49 0.60345 173.72
10:36:49 0.60252 281.15
10:32:57 0.60081 241.34
10:32:51 0.60081 53.69
10:26:48 0.59440 209.90
10:26:30 0.59440 79.36
10:15:33 0.59861 348.89
10:15:15 0.59596 71.63
10:12:18 0.59350 163.64
10:12:06 0.59350 11.68
10:07:50 0.59906 132.10
10:07:50 0.59726 369.26
10:06:02 0.59314 128.13
10:05:35 0.59325 93.09
10:00:50 0.60239 14.81
09:59:47 0.59379 134.43
09:55:26 0.59312 230.46
09:55:02 0.59312 315.03
09:53:17 0.59701 164.88
09:53:02 0.59868 375.57
09:52:38 0.59696 192.45