Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.1049 4.896%
AAVE/BTC 0.002069 13.093%
AAVE/ETH 0.06385 12.300%
AAVE/USDT 174.76 14.033%
ADA/BTC 0.00000300 0.333%
ADA/ETH 0.00009215 -1.942%
ADA/USDT 0.2528 1.027%
ADCO/BTC 0.00000645 1.240%
ADCO/ETH 0.00019832 -0.338%
ADCO/USDT 0.54230 1.742%
AVAX/BTC 0.00013867 9.743%
AVAX/USDT 11.708 10.231%
BNB/BTC 0.009110 -0.815%
BNB/ETH 0.28079 -1.968%
BNB/USDT 765.85 0.030%
BTC/USDT 84388.86 1.141%
CAKE/BTC 0.00003074 -2.863%
CAKE/USDT 2.595 -2.151%
DOGE/BTC 0.00000114 1.754%
DOGE/USDT 0.09623 2.075%
DOT/BTC 0.00001437 1.183%
DOT/USDT 1.213 2.271%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.032417 0.705%
ETH/USDT 2735.42 1.788%
LINK/BTC 0.00018149 4.342%
LINK/ETH 0.005585 1.966%
LINK/USDT 15.348 5.677%
LTC/BTC 0.000814 -3.612%
LTC/ETH 0.02509 -4.236%
LTC/USDT 68.67 -2.413%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.579 1.214%
SHIB/USDT 0.00000589 2.886%
SOL/BTC 0.001436 0.177%
SOL/ETH 0.04407 -1.154%
SOL/USDT 121.07 1.138%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2669 4.296%
TRX/BTC 0.00000397 -1.008%
TRX/ETH 0.00012267 -1.769%
TRX/USDT 0.33522 0.088%
UNI/BTC 0.0001072 -0.746%
UNI/ETH 0.001704 0.000%
UNI/USDT 9.0505 0.358%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00008469 1.559%
XLM/USDT 0.23217 3.937%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001832 0.382%
XRP/ETH 0.00056583 0.005%
XRP/USDT 1.5454 1.737%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00361 1.147%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.002069 13.093%
ADA/BTC 0.00000300 0.333%
ADCO/BTC 0.00000645 1.240%
AVAX/BTC 0.00013867 9.743%
BNB/BTC 0.009110 -0.815%
CAKE/BTC 0.00003074 -2.863%
DOGE/BTC 0.00000114 1.754%
DOT/BTC 0.00001437 1.183%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.032417 0.705%
LINK/BTC 0.00018149 4.342%
LTC/BTC 0.000814 -3.612%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001436 0.177%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000397 -1.008%
UNI/BTC 0.0001072 -0.746%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001832 0.382%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06385 12.300%
ADA/ETH 0.00009215 -1.942%
ADCO/ETH 0.00019832 -0.338%
BNB/ETH 0.28079 -1.968%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005585 1.966%
LTC/ETH 0.02509 -4.236%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04407 -1.154%
TRX/ETH 0.00012267 -1.769%
UNI/ETH 0.001704 0.000%
XLM/ETH 0.00008469 1.559%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00056583 0.005%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.1049 4.896%
AAVE/USDT 174.76 14.033%
ADA/USDT 0.2528 1.027%
ADCO/USDT 0.54230 1.742%
AVAX/USDT 11.708 10.231%
BNB/USDT 765.85 0.030%
BTC/USDT 84388.86 1.141%
CAKE/USDT 2.595 -2.151%
DOGE/USDT 0.09623 2.075%
DOT/USDT 1.213 2.271%
EOS/USDT 0.7796 7.349%
ETH/USDT 2735.42 1.788%
LINK/USDT 15.348 5.677%
LTC/USDT 68.67 -2.413%
NEO/USDT 2.579 1.214%
SHIB/USDT 0.00000589 2.886%
SOL/USDT 121.07 1.138%
SUSHI/USDT 0.2669 4.296%
TRX/USDT 0.33522 0.088%
UNI/USDT 9.0505 0.358%
XLM/USDT 0.23217 3.937%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.5454 1.737%
ZIL/USDT 0.00361 1.147%
24h High 0.54681

24h Low 0.52163

Volume (ADCO) 132,448.36
Volume (USDT) 70,515.60804

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.59803 325.92 6.00
0.59662 361.68 6.00
0.59308 84.59 5.00
0.59229 464.20 5.00
0.58812 116.40 5.00
0.58789 498.93 5.00
0.57760 531.51 4.00
0.57656 464.29 4.00
0.57298 68.39 3.00
0.56482 107.24 3.00
0.55305 352.17 3.00
0.55272 229.34 3.00
0.55167 478.78 3.00
0.55097 146.19 2.00
0.55026 222.47 2.00
0.54915 373.06 2.00
0.54757 439.89 1.00
0.54542 598.44 1.00
0.54213 368.52 769.88
0.54192 401.37 401.37
Last Price 0.54230 Change 1.742% Spread 0.00609
0.53583 562.57 562.57
0.53415 293.69 856.26
0.53253 417.30 1.00
0.53203 488.89 1.00
0.52890 357.15 2.00
0.52060 541.35 2.00
0.51900 501.93 3.00
0.50427 559.17 3.00
0.50191 535.14 4.00
0.49947 576.98 4.00
0.49735 559.86 5.00
0.49668 139.50 5.00
0.49376 289.72 5.00
0.49334 286.87 6.00
0.49302 287.75 6.00
0.49063 562.50 6.00
0.48656 179.37 7.00
0.48615 349.18 7.00
0.48070 158.21 7.00
0.47865 169.55 7.00
Time Price(USDT) Amount(ADCO)
13:14:00 0.54230 296.69
13:13:54 0.54230 135.19
13:10:54 0.54536 360.66
13:09:51 0.54157 30.91
13:09:09 0.54341 396.90
12:58:33 0.53940 198.82
12:58:33 0.54084 97.11
12:55:39 0.54468 144.47
12:52:09 0.54110 81.87
12:50:39 0.53874 67.38
12:50:36 0.53874 301.33
12:49:57 0.54288 16.98
12:47:30 0.54681 505.10
12:44:14 0.54314 134.62
12:43:56 0.54314 195.98
12:43:14 0.53989 500.86
12:40:47 0.54248 164.33
12:40:41 0.54248 40.30
12:39:26 0.54230 18.44
12:35:20 0.54614 29.69
12:34:26 0.53827 160.71
12:31:38 0.54222 325.78
12:24:20 0.54018 72.00
12:24:20 0.53963 392.84
12:22:02 0.54333 125.61
12:21:59 0.54469 228.79
12:17:29 0.54281 351.21
12:14:31 0.54110 128.44
12:13:46 0.54110 289.28
12:13:31 0.54002 52.04
12:11:31 0.54183 83.53
12:11:31 0.54200 321.06
12:11:31 0.54351 2.87
12:10:40 0.53939 272.84
12:07:16 0.54007 288.57
11:59:31 0.53754 190.46
11:59:10 0.53677 12.38
11:56:43 0.54113 56.35
11:53:43 0.53916 319.95
11:51:07 0.53957 47.72
11:43:12 0.53851 96.38
11:43:06 0.53851 355.99
Time Price(USDT) Amount(ADCO)
13:14:00 0.54230 296.69
13:13:54 0.54230 135.19
13:10:54 0.54536 360.66
13:09:51 0.54157 30.91
13:09:09 0.54341 396.90
12:58:33 0.53940 198.82
12:58:33 0.54084 97.11
12:55:39 0.54468 144.47
12:52:09 0.54110 81.87
12:50:39 0.53874 67.38
12:50:36 0.53874 301.33
12:49:57 0.54288 16.98
12:47:30 0.54681 505.10
12:44:14 0.54314 134.62
12:43:56 0.54314 195.98
12:43:14 0.53989 500.86
12:40:47 0.54248 164.33
12:40:41 0.54248 40.30
12:39:26 0.54230 18.44
12:35:20 0.54614 29.69
12:34:26 0.53827 160.71
12:31:38 0.54222 325.78
12:24:20 0.54018 72.00
12:24:20 0.53963 392.84
12:22:02 0.54333 125.61
12:21:59 0.54469 228.79
12:17:29 0.54281 351.21
12:14:31 0.54110 128.44
12:13:46 0.54110 289.28
12:13:31 0.54002 52.04
12:11:31 0.54183 83.53
12:11:31 0.54200 321.06
12:11:31 0.54351 2.87
12:10:40 0.53939 272.84
12:07:16 0.54007 288.57
11:59:31 0.53754 190.46
11:59:10 0.53677 12.38
11:56:43 0.54113 56.35
11:53:43 0.53916 319.95
11:51:07 0.53957 47.72
11:43:12 0.53851 96.38
11:43:06 0.53851 355.99