Pairs Price Change
1INCH/BTC 0.00002571 0.817%
1INCH/USDT 0.4406 0.185%
AAVE/BTC 0.003648 -0.321%
AAVE/ETH 0.04852 -1.562%
AAVE/USDT 61.55 -2.138%
ADA/BTC 0.00001822 -0.165%
ADA/ETH 0.00024698 0.008%
ADA/USDT 0.3120 -1.079%
ADCO/BTC 0.00002088 -1.102%
ADCO/ETH 0.00028400 -0.042%
ADCO/USDT 0.35845 -0.683%
AVAX/BTC 0.00078634 0.875%
AVAX/USDT 13.401 0.101%
BNB/BTC 0.016689 -1.098%
BNB/ETH 0.22670 0.059%
BNB/USDT 286.37 -1.453%
BTC/USDT 17152.88 -0.291%
CAKE/BTC 0.00023059 -0.503%
CAKE/USDT 3.951 -0.889%
DOGE/BTC 0.00000564 -1.064%
DOGE/USDT 0.09667 -1.802%
DOT/BTC 0.00030870 -1.257%
DOT/USDT 5.281 -1.725%
EOS/BTC 0.0000601 3.263%
EOS/ETH 0.000816 3.469%
EOS/USDT 1.0308 3.119%
ETH/BTC 0.073683 -0.304%
ETH/USDT 1264.25 -0.582%
LINK/BTC 0.00039950 -2.218%
LINK/ETH 0.005414 -1.723%
LINK/USDT 6.829 -3.085%
LTC/BTC 0.004462 -0.087%
LTC/ETH 0.06051 0.264%
LTC/USDT 76.28 -0.650%
NEO/BTC 0.00041107 -0.051%
NEO/ETH 0.005573 0.404%
NEO/USDT 7.044 -0.097%
SHIB/USDT 0.00000924 -0.649%
SOL/BTC 0.000792 -1.911%
SOL/ETH 0.01075 -0.916%
SOL/USDT 13.61 -0.881%
SUSHI/BTC 0.0000689 -0.203%
SUSHI/USDT 1.1835 -0.405%
TRX/BTC 0.00000321 2.492%
TRX/ETH 0.00004326 2.104%
TRX/USDT 0.05458 1.216%
UNI/BTC 0.0003585 -0.215%
UNI/ETH 0.004878 1.264%
UNI/USDT 6.1527 0.115%
XLM/BTC 0.00000497 0.000%
XLM/ETH 0.00006760 0.592%
XLM/USDT 0.08554 0.165%
XMR/BTC 0.008595 0.224%
XMR/ETH 0.11836 3.036%
XMR/USDT 149.79 2.493%
XRP/BTC 0.00002271 -0.220%
XRP/ETH 0.00030691 -0.166%
XRP/USDT 0.3886 -0.740%
ZIL/BTC 0.00000130 1.538%
ZIL/ETH 0.00001770 1.751%
ZIL/USDT 0.02216 -0.294%
Pairs Price Change
1INCH/BTC 0.00002571 0.817%
AAVE/BTC 0.003648 -0.321%
ADA/BTC 0.00001822 -0.165%
ADCO/BTC 0.00002088 -1.102%
AVAX/BTC 0.00078634 0.875%
BNB/BTC 0.016689 -1.098%
CAKE/BTC 0.00023059 -0.503%
DOGE/BTC 0.00000564 -1.064%
DOT/BTC 0.00030870 -1.257%
EOS/BTC 0.0000601 3.263%
ETH/BTC 0.073683 -0.304%
LINK/BTC 0.00039950 -2.218%
LTC/BTC 0.004462 -0.087%
NEO/BTC 0.00041107 -0.051%
SOL/BTC 0.000792 -1.911%
SUSHI/BTC 0.0000689 -0.203%
TRX/BTC 0.00000321 2.492%
UNI/BTC 0.0003585 -0.215%
XLM/BTC 0.00000497 0.000%
XMR/BTC 0.008595 0.224%
XRP/BTC 0.00002271 -0.220%
ZIL/BTC 0.00000130 1.538%
Pairs Price Change
AAVE/ETH 0.04852 -1.562%
ADA/ETH 0.00024698 0.008%
ADCO/ETH 0.00028400 -0.042%
BNB/ETH 0.22670 0.059%
EOS/ETH 0.000816 3.469%
LINK/ETH 0.005414 -1.723%
LTC/ETH 0.06051 0.264%
NEO/ETH 0.005573 0.404%
SOL/ETH 0.01075 -0.916%
TRX/ETH 0.00004326 2.104%
UNI/ETH 0.004878 1.264%
XLM/ETH 0.00006760 0.592%
XMR/ETH 0.11836 3.036%
XRP/ETH 0.00030691 -0.166%
ZIL/ETH 0.00001770 1.751%
Pairs Price Change
1INCH/USDT 0.4406 0.185%
AAVE/USDT 61.55 -2.138%
ADA/USDT 0.3120 -1.079%
ADCO/USDT 0.35845 -0.683%
AVAX/USDT 13.401 0.101%
BNB/USDT 286.37 -1.453%
BTC/USDT 17152.88 -0.291%
CAKE/USDT 3.951 -0.889%
DOGE/USDT 0.09667 -1.802%
DOT/USDT 5.281 -1.725%
EOS/USDT 1.0308 3.119%
ETH/USDT 1264.25 -0.582%
LINK/USDT 6.829 -3.085%
LTC/USDT 76.28 -0.650%
NEO/USDT 7.044 -0.097%
SHIB/USDT 0.00000924 -0.649%
SOL/USDT 13.61 -0.881%
SUSHI/USDT 1.1835 -0.405%
TRX/USDT 0.05458 1.216%
UNI/USDT 6.1527 0.115%
XLM/USDT 0.08554 0.165%
XMR/USDT 149.79 2.493%
XRP/USDT 0.3886 -0.740%
ZIL/USDT 0.02216 -0.294%
24h High 0.36799

24h Low 0.35477

Volume (ADCO) 171,713.83
Volume (USDT) 62,002.63164

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.36492 50.95 1.00
0.36486 16.50 1.00
0.36440 90.23 1.00
0.36366 26.38 1.00
0.36297 86.68 1.00
0.36272 328.22 983.71
0.36234 76.62 655.49
0.36212 52.34 578.87
0.36156 63.86 526.53
0.36098 21.88 462.67
0.36062 37.56 440.79
0.36057 44.56 403.23
0.36044 59.22 358.67
0.36014 50.14 299.45
0.36004 53.00 249.32
0.35900 17.92 196.32
0.35860 44.67 178.40
0.35848 10.16 133.73
0.35845 33.91 123.57
0.35748 89.66 89.66
Last Price 0.35845 Change -0.683% Spread 0.00012
0.35736 15.79 15.79
0.35725 93.63 109.42
0.35656 42.66 152.08
0.35617 97.76 249.84
0.35615 16.28 266.12
0.35490 57.56 323.68
0.35487 91.50 415.18
0.35470 99.69 514.87
0.35458 13.97 528.84
0.35454 365.68 894.53
0.35420 34.54 929.07
0.35398 97.10 1.00
0.35369 40.06 1.00
0.35352 569.31 1.00
0.35327 63.22 1.00
0.35269 99.19 1.00
0.35254 98.86 1.00
0.35229 98.63 1.00
0.35189 34.75 2.00
0.35183 36.57 2.00
Time Price(USDT) Amount(ADCO)
01:00:09 0.35845 15.38
01:00:05 0.35845 36.99
01:00:05 0.35839 52.58
01:00:05 0.35753 5.00
00:59:57 0.35753 64.06
00:59:08 0.35692 38.33
00:58:47 0.35740 48.49
00:58:47 0.35797 80.98
00:58:47 0.35800 42.19
00:58:47 0.35808 25.17
00:58:47 0.35834 52.09
00:58:46 0.35873 80.30
00:58:46 0.35881 68.86
00:58:46 0.35901 69.11
00:58:46 0.35901 14.51
00:58:17 0.35901 67.59
00:56:29 0.35966 16.56
00:56:29 0.35971 23.30
00:55:43 0.35948 57.36
00:55:43 0.35944 37.60
00:55:23 0.35857 5.23
00:55:17 0.35857 15.29
00:55:17 0.35779 10.65
00:55:17 0.35700 2.57
00:55:11 0.35700 35.45
00:55:03 0.35700 31.81
00:55:01 0.35700 15.71
00:55:01 0.35683 42.70
00:54:49 0.35686 50.52
00:54:47 0.35825 82.08
00:54:43 0.35859 11.73
00:54:05 0.35881 5.08
00:54:05 0.35828 33.81
00:53:47 0.35832 46.54
00:53:45 0.35832 13.27
00:53:45 0.35843 15.53
00:53:37 0.35843 39.60
00:53:05 0.35903 25.59
00:52:01 0.35975 24.86
00:50:39 0.35872 13.16
00:50:29 0.35835 93.10
00:50:27 0.35835 39.53
Time Price(USDT) Amount(ADCO)
01:00:09 0.35845 15.38
01:00:05 0.35845 36.99
01:00:05 0.35839 52.58
01:00:05 0.35753 5.00
00:59:57 0.35753 64.06
00:59:08 0.35692 38.33
00:58:47 0.35740 48.49
00:58:47 0.35797 80.98
00:58:47 0.35800 42.19
00:58:47 0.35808 25.17
00:58:47 0.35834 52.09
00:58:46 0.35873 80.30
00:58:46 0.35881 68.86
00:58:46 0.35901 69.11
00:58:46 0.35901 14.51
00:58:17 0.35901 67.59
00:56:29 0.35966 16.56
00:56:29 0.35971 23.30
00:55:43 0.35948 57.36
00:55:43 0.35944 37.60
00:55:23 0.35857 5.23
00:55:17 0.35857 15.29
00:55:17 0.35779 10.65
00:55:17 0.35700 2.57
00:55:11 0.35700 35.45
00:55:03 0.35700 31.81
00:55:01 0.35700 15.71
00:55:01 0.35683 42.70
00:54:49 0.35686 50.52
00:54:47 0.35825 82.08
00:54:43 0.35859 11.73
00:54:05 0.35881 5.08
00:54:05 0.35828 33.81
00:53:47 0.35832 46.54
00:53:45 0.35832 13.27
00:53:45 0.35843 15.53
00:53:37 0.35843 39.60
00:53:05 0.35903 25.59
00:52:01 0.35975 24.86
00:50:39 0.35872 13.16
00:50:29 0.35835 93.10
00:50:27 0.35835 39.53