| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0804 | -1.927% |
| AAVE/BTC | 0.001136 | 0.724% |
| AAVE/ETH | 0.04090 | 4.265% |
| AAVE/USDT | 74.71 | -1.894% |
| ADA/BTC | 0.00000317 | -1.893% |
| ADA/ETH | 0.00011440 | 0.743% |
| ADA/USDT | 0.2080 | -5.078% |
| ADCO/BTC | 0.00000552 | -2.536% |
| ADCO/ETH | 0.00019714 | -0.056% |
| ADCO/USDT | 0.36163 | -5.945% |
| AVAX/BTC | 0.00012385 | 0.258% |
| AVAX/USDT | 8.091 | -4.547% |
| BNB/BTC | 0.009466 | -4.112% |
| BNB/ETH | 0.34244 | -0.871% |
| BNB/USDT | 624.53 | -6.296% |
| BTC/USDT | 65785.99 | -2.553% |
| CAKE/BTC | 0.00001972 | -2.586% |
| CAKE/USDT | 1.302 | -4.952% |
| DOGE/BTC | 0.00000140 | -1.429% |
| DOGE/USDT | 0.09187 | -4.109% |
| DOT/BTC | 0.00001658 | 0.724% |
| DOT/USDT | 1.091 | -2.171% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.027683 | -3.011% |
| ETH/USDT | 1820.41 | -5.621% |
| LINK/BTC | 0.00012541 | -1.834% |
| LINK/ETH | 0.004532 | 0.883% |
| LINK/USDT | 8.268 | -4.207% |
| LTC/BTC | 0.000719 | 0.453% |
| LTC/ETH | 0.02594 | 3.186% |
| LTC/USDT | 47.32 | -2.236% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.518 | -2.454% |
| SHIB/USDT | 0.00000521 | -1.919% |
| SOL/BTC | 0.001105 | -3.016% |
| SOL/ETH | 0.03975 | -0.368% |
| SOL/USDT | 72.55 | -5.651% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2258 | 13.310% |
| TRX/BTC | 0.00000507 | 0.986% |
| TRX/ETH | 0.00018298 | 4.039% |
| TRX/USDT | 0.33398 | -1.320% |
| UNI/BTC | 0.0000429 | 1.888% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 2.8475 | -0.084% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00012170 | 4.018% |
| XLM/USDT | 0.22338 | -0.203% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001848 | 1.028% |
| XRP/ETH | 0.00066769 | 3.647% |
| XRP/USDT | 1.2151 | -1.977% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00353 | -1.816% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001136 | 0.724% |
| ADA/BTC | 0.00000317 | -1.893% |
| ADCO/BTC | 0.00000552 | -2.536% |
| AVAX/BTC | 0.00012385 | 0.258% |
| BNB/BTC | 0.009466 | -4.112% |
| CAKE/BTC | 0.00001972 | -2.586% |
| DOGE/BTC | 0.00000140 | -1.429% |
| DOT/BTC | 0.00001658 | 0.724% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.027683 | -3.011% |
| LINK/BTC | 0.00012541 | -1.834% |
| LTC/BTC | 0.000719 | 0.453% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001105 | -3.016% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000507 | 0.986% |
| UNI/BTC | 0.0000429 | 1.888% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001848 | 1.028% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04090 | 4.265% |
| ADA/ETH | 0.00011440 | 0.743% |
| ADCO/ETH | 0.00019714 | -0.056% |
| BNB/ETH | 0.34244 | -0.871% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004532 | 0.883% |
| LTC/ETH | 0.02594 | 3.186% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03975 | -0.368% |
| TRX/ETH | 0.00018298 | 4.039% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00012170 | 4.018% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00066769 | 3.647% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0804 | -1.927% |
| AAVE/USDT | 74.71 | -1.894% |
| ADA/USDT | 0.2080 | -5.078% |
| ADCO/USDT | 0.36163 | -5.945% |
| AVAX/USDT | 8.091 | -4.547% |
| BNB/USDT | 624.53 | -6.296% |
| BTC/USDT | 65785.99 | -2.553% |
| CAKE/USDT | 1.302 | -4.952% |
| DOGE/USDT | 0.09187 | -4.109% |
| DOT/USDT | 1.091 | -2.171% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1820.41 | -5.621% |
| LINK/USDT | 8.268 | -4.207% |
| LTC/USDT | 47.32 | -2.236% |
| NEO/USDT | 2.518 | -2.454% |
| SHIB/USDT | 0.00000521 | -1.919% |
| SOL/USDT | 72.55 | -5.651% |
| SUSHI/USDT | 0.2258 | 13.310% |
| TRX/USDT | 0.33398 | -1.320% |
| UNI/USDT | 2.8475 | -0.084% |
| XLM/USDT | 0.22338 | -0.203% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.2151 | -1.977% |
| ZIL/USDT | 0.00353 | -1.816% |
24h Low 0.35792
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 0.39617 | 113.13 | 6.00 |
| 0.39402 | 492.72 | 6.00 |
| 0.39331 | 421.65 | 5.00 |
| 0.38688 | 485.83 | 5.00 |
| 0.38579 | 237.72 | 5.00 |
| 0.38281 | 281.96 | 4.00 |
| 0.38142 | 304.24 | 4.00 |
| 0.38113 | 500.94 | 4.00 |
| 0.37918 | 250.44 | 3.00 |
| 0.37577 | 484.28 | 3.00 |
| 0.37530 | 421.52 | 2.00 |
| 0.37470 | 278.76 | 2.00 |
| 0.37412 | 118.01 | 2.00 |
| 0.37239 | 30.30 | 2.00 |
| 0.37126 | 317.23 | 2.00 |
| 0.37112 | 13.73 | 1.00 |
| 0.36809 | 365.31 | 1.00 |
| 0.36753 | 556.15 | 1.00 |
| 0.36541 | 300.18 | 859.51 |
| 0.36371 | 559.33 | 559.33 |
| Last Price 0.36163 | Change -5.945% | Spread 0.00278 |
| 0.36093 | 233.75 | 233.75 |
| 0.35983 | 558.65 | 792.40 |
| 0.35970 | 12.27 | 804.67 |
| 0.35753 | 504.72 | 1.00 |
| 0.35407 | 222.24 | 1.00 |
| 0.35096 | 540.53 | 2.00 |
| 0.35090 | 144.48 | 2.00 |
| 0.35066 | 179.76 | 2.00 |
| 0.35016 | 127.89 | 2.00 |
| 0.34808 | 61.38 | 2.00 |
| 0.33732 | 268.80 | 2.00 |
| 0.33033 | 146.71 | 3.00 |
| 0.32949 | 480.19 | 3.00 |
| 0.32564 | 110.83 | 3.00 |
| 0.32551 | 20.73 | 3.00 |
| 0.32463 | 219.02 | 3.00 |
| 0.32429 | 111.56 | 3.00 |
| 0.32407 | 14.84 | 3.00 |
| 0.32112 | 81.12 | 4.00 |
| 0.31952 | 198.96 | 4.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 17:04:52 | 0.36163 | 336.10 |
| 17:00:10 | 0.36128 | 117.85 |
| 16:55:55 | 0.36181 | 116.60 |
| 16:55:52 | 0.36181 | 46.59 |
| 16:49:33 | 0.36496 | 20.39 |
| 16:48:42 | 0.36197 | 542.31 |
| 16:33:06 | 0.36166 | 94.66 |
| 16:31:06 | 0.36045 | 74.55 |
| 16:28:30 | 0.35853 | 17.29 |
| 16:24:00 | 0.36005 | 254.07 |
| 16:23:59 | 0.35887 | 67.52 |
| 16:23:03 | 0.35929 | 225.04 |
| 16:23:03 | 0.36358 | 37.25 |
| 16:22:29 | 0.36358 | 33.68 |
| 16:21:41 | 0.36059 | 225.81 |
| 16:19:11 | 0.36274 | 228.68 |
| 16:18:56 | 0.36364 | 175.34 |
| 16:18:17 | 0.36255 | 78.60 |
| 16:18:17 | 0.36491 | 229.35 |
| 16:17:17 | 0.36208 | 187.18 |
| 16:02:53 | 0.36403 | 531.17 |
| 16:00:11 | 0.36323 | 393.56 |
| 15:54:38 | 0.36190 | 94.59 |
| 15:54:26 | 0.36502 | 260.10 |
| 15:54:14 | 0.36502 | 11.53 |
| 15:52:35 | 0.36292 | 55.87 |
| 15:49:46 | 0.36249 | 126.43 |
| 15:49:46 | 0.36510 | 97.50 |
| 15:45:31 | 0.36724 | 49.62 |
| 15:45:22 | 0.36724 | 147.64 |
| 15:35:22 | 0.36559 | 146.90 |
| 15:34:28 | 0.36535 | 45.06 |
| 15:34:28 | 0.36570 | 457.48 |
| 15:29:52 | 0.36785 | 24.00 |
| 15:29:16 | 0.36972 | 85.87 |
| 15:24:45 | 0.36915 | 230.73 |
| 15:22:36 | 0.36680 | 277.87 |
| 15:17:33 | 0.36781 | 184.65 |
| 15:17:33 | 0.36732 | 64.10 |
| 15:13:18 | 0.36605 | 32.61 |
| 15:12:54 | 0.36942 | 137.73 |
| 15:12:51 | 0.36942 | 116.99 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 17:04:52 | 0.36163 | 336.10 |
| 17:00:10 | 0.36128 | 117.85 |
| 16:55:55 | 0.36181 | 116.60 |
| 16:55:52 | 0.36181 | 46.59 |
| 16:49:33 | 0.36496 | 20.39 |
| 16:48:42 | 0.36197 | 542.31 |
| 16:33:06 | 0.36166 | 94.66 |
| 16:31:06 | 0.36045 | 74.55 |
| 16:28:30 | 0.35853 | 17.29 |
| 16:24:00 | 0.36005 | 254.07 |
| 16:23:59 | 0.35887 | 67.52 |
| 16:23:03 | 0.35929 | 225.04 |
| 16:23:03 | 0.36358 | 37.25 |
| 16:22:29 | 0.36358 | 33.68 |
| 16:21:41 | 0.36059 | 225.81 |
| 16:19:11 | 0.36274 | 228.68 |
| 16:18:56 | 0.36364 | 175.34 |
| 16:18:17 | 0.36255 | 78.60 |
| 16:18:17 | 0.36491 | 229.35 |
| 16:17:17 | 0.36208 | 187.18 |
| 16:02:53 | 0.36403 | 531.17 |
| 16:00:11 | 0.36323 | 393.56 |
| 15:54:38 | 0.36190 | 94.59 |
| 15:54:26 | 0.36502 | 260.10 |
| 15:54:14 | 0.36502 | 11.53 |
| 15:52:35 | 0.36292 | 55.87 |
| 15:49:46 | 0.36249 | 126.43 |
| 15:49:46 | 0.36510 | 97.50 |
| 15:45:31 | 0.36724 | 49.62 |
| 15:45:22 | 0.36724 | 147.64 |
| 15:35:22 | 0.36559 | 146.90 |
| 15:34:28 | 0.36535 | 45.06 |
| 15:34:28 | 0.36570 | 457.48 |
| 15:29:52 | 0.36785 | 24.00 |
| 15:29:16 | 0.36972 | 85.87 |
| 15:24:45 | 0.36915 | 230.73 |
| 15:22:36 | 0.36680 | 277.87 |
| 15:17:33 | 0.36781 | 184.65 |
| 15:17:33 | 0.36732 | 64.10 |
| 15:13:18 | 0.36605 | 32.61 |
| 15:12:54 | 0.36942 | 137.73 |
| 15:12:51 | 0.36942 | 116.99 |