| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000227 | 3.084% |
| 1INCH/USDT | 0.2662 | 4.252% |
| AAVE/BTC | 0.002629 | 3.581% |
| AAVE/ETH | 0.06702 | 2.073% |
| AAVE/USDT | 306.06 | 3.279% |
| ADA/BTC | 0.00000781 | 3.841% |
| ADA/ETH | 0.00019930 | 2.745% |
| ADA/USDT | 0.9151 | 4.650% |
| ADCO/BTC | 0.00000770 | 0.260% |
| ADCO/ETH | 0.00019856 | 0.458% |
| ADCO/USDT | 0.91179 | 1.967% |
| AVAX/BTC | 0.00028163 | 8.671% |
| AVAX/USDT | 32.701 | 8.573% |
| BNB/BTC | 0.008464 | 3.107% |
| BNB/ETH | 0.21689 | 2.487% |
| BNB/USDT | 992.43 | 3.864% |
| BTC/USDT | 117124.91 | 0.712% |
| CAKE/BTC | 0.00002336 | 5.565% |
| CAKE/USDT | 2.745 | 6.070% |
| DOGE/BTC | 0.00000239 | 4.603% |
| DOGE/USDT | 0.27959 | 5.108% |
| DOT/BTC | 0.00003866 | 7.139% |
| DOT/USDT | 4.531 | 7.680% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.039068 | 1.119% |
| ETH/USDT | 4575.30 | 1.760% |
| LINK/BTC | 0.00020638 | 3.794% |
| LINK/ETH | 0.005281 | 3.210% |
| LINK/USDT | 24.236 | 4.670% |
| LTC/BTC | 0.000987 | 0.489% |
| LTC/ETH | 0.02523 | -0.624% |
| LTC/USDT | 115.63 | 1.357% |
| NEO/BTC | 0.00005766 | 2.185% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 6.787 | 3.285% |
| SHIB/USDT | 0.00001335 | 2.547% |
| SOL/BTC | 0.002105 | 4.419% |
| SOL/ETH | 0.05362 | 2.217% |
| SOL/USDT | 246.47 | 5.055% |
| SUSHI/BTC | 0.0000069 | 3.353% |
| SUSHI/USDT | 0.8065 | 4.530% |
| TRX/BTC | 0.00000295 | 0.339% |
| TRX/ETH | 0.00007561 | -0.661% |
| TRX/USDT | 0.34623 | 1.392% |
| UNI/BTC | 0.0000812 | 1.908% |
| UNI/ETH | 0.002075 | 0.753% |
| UNI/USDT | 9.4990 | 2.666% |
| XLM/BTC | 0.00000342 | 2.924% |
| XLM/ETH | 0.00008735 | 1.694% |
| XLM/USDT | 0.39998 | 3.825% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002665 | 2.552% |
| XRP/ETH | 0.00068175 | 1.735% |
| XRP/USDT | 3.1272 | 3.794% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000260 | 1.538% |
| ZIL/USDT | 0.01196 | 3.734% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000227 | 3.084% |
| AAVE/BTC | 0.002629 | 3.581% |
| ADA/BTC | 0.00000781 | 3.841% |
| ADCO/BTC | 0.00000770 | 0.260% |
| AVAX/BTC | 0.00028163 | 8.671% |
| BNB/BTC | 0.008464 | 3.107% |
| CAKE/BTC | 0.00002336 | 5.565% |
| DOGE/BTC | 0.00000239 | 4.603% |
| DOT/BTC | 0.00003866 | 7.139% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.039068 | 1.119% |
| LINK/BTC | 0.00020638 | 3.794% |
| LTC/BTC | 0.000987 | 0.489% |
| NEO/BTC | 0.00005766 | 2.185% |
| SOL/BTC | 0.002105 | 4.419% |
| SUSHI/BTC | 0.0000069 | 3.353% |
| TRX/BTC | 0.00000295 | 0.339% |
| UNI/BTC | 0.0000812 | 1.908% |
| XLM/BTC | 0.00000342 | 2.924% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002665 | 2.552% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06702 | 2.073% |
| ADA/ETH | 0.00019930 | 2.745% |
| ADCO/ETH | 0.00019856 | 0.458% |
| BNB/ETH | 0.21689 | 2.487% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005281 | 3.210% |
| LTC/ETH | 0.02523 | -0.624% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.05362 | 2.217% |
| TRX/ETH | 0.00007561 | -0.661% |
| UNI/ETH | 0.002075 | 0.753% |
| XLM/ETH | 0.00008735 | 1.694% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00068175 | 1.735% |
| ZIL/ETH | 0.00000260 | 1.538% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2662 | 4.252% |
| AAVE/USDT | 306.06 | 3.279% |
| ADA/USDT | 0.9151 | 4.650% |
| ADCO/USDT | 0.91179 | 1.967% |
| AVAX/USDT | 32.701 | 8.573% |
| BNB/USDT | 992.43 | 3.864% |
| BTC/USDT | 117124.91 | 0.712% |
| CAKE/USDT | 2.745 | 6.070% |
| DOGE/USDT | 0.27959 | 5.108% |
| DOT/USDT | 4.531 | 7.680% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4575.30 | 1.760% |
| LINK/USDT | 24.236 | 4.670% |
| LTC/USDT | 115.63 | 1.357% |
| NEO/USDT | 6.787 | 3.285% |
| SHIB/USDT | 0.00001335 | 2.547% |
| SOL/USDT | 246.47 | 5.055% |
| SUSHI/USDT | 0.8065 | 4.530% |
| TRX/USDT | 0.34623 | 1.392% |
| UNI/USDT | 9.4990 | 2.666% |
| XLM/USDT | 0.39998 | 3.825% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.1272 | 3.794% |
| ZIL/USDT | 0.01196 | 3.734% |
24h Low 0.87715
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 1.00675 | 330.41 | 5.00 |
| 0.98576 | 387.50 | 5.00 |
| 0.98173 | 106.30 | 4.00 |
| 0.98102 | 255.21 | 4.00 |
| 0.97381 | 479.51 | 4.00 |
| 0.97279 | 200.26 | 3.00 |
| 0.97046 | 446.14 | 3.00 |
| 0.96970 | 295.41 | 3.00 |
| 0.96787 | 237.41 | 2.00 |
| 0.95798 | 95.51 | 2.00 |
| 0.95794 | 560.55 | 2.00 |
| 0.95688 | 245.10 | 2.00 |
| 0.94752 | 224.53 | 1.00 |
| 0.94684 | 14.91 | 1.00 |
| 0.94371 | 118.57 | 1.00 |
| 0.93789 | 516.00 | 1.00 |
| 0.93310 | 116.89 | 958.36 |
| 0.92006 | 240.65 | 841.48 |
| 0.91744 | 518.21 | 600.83 |
| 0.91115 | 82.62 | 82.62 |
| Last Price 0.91179 | Change 1.967% | Spread 0.00732 |
| 0.90383 | 324.91 | 324.91 |
| 0.89101 | 443.43 | 768.35 |
| 0.88664 | 272.09 | 1.00 |
| 0.88145 | 102.52 | 1.00 |
| 0.87368 | 229.60 | 1.00 |
| 0.87317 | 566.43 | 1.00 |
| 0.86887 | 571.34 | 2.00 |
| 0.86105 | 289.97 | 2.00 |
| 0.85564 | 394.98 | 3.00 |
| 0.84270 | 496.85 | 3.00 |
| 0.84143 | 57.74 | 3.00 |
| 0.84015 | 230.14 | 3.00 |
| 0.83743 | 160.30 | 4.00 |
| 0.83727 | 481.20 | 4.00 |
| 0.83054 | 447.23 | 5.00 |
| 0.83045 | 312.05 | 5.00 |
| 0.82221 | 553.29 | 5.00 |
| 0.82040 | 189.92 | 6.00 |
| 0.81675 | 23.32 | 6.00 |
| 0.80589 | 22.57 | 6.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:39:19 | 0.91179 | 314.84 |
| 11:37:46 | 0.90851 | 66.01 |
| 11:37:22 | 0.90990 | 241.19 |
| 11:34:10 | 0.90360 | 391.54 |
| 11:31:07 | 0.90511 | 334.09 |
| 11:28:25 | 0.90418 | 49.54 |
| 11:10:12 | 0.91000 | 65.96 |
| 11:10:06 | 0.91000 | 230.55 |
| 11:07:42 | 0.90134 | 121.10 |
| 11:07:33 | 0.90555 | 203.73 |
| 11:05:05 | 0.91129 | 24.10 |
| 11:04:59 | 0.91129 | 148.24 |
| 11:02:41 | 0.90834 | 126.39 |
| 11:02:08 | 0.90853 | 150.33 |
| 11:02:02 | 0.90853 | 309.70 |
| 11:01:08 | 0.90216 | 81.11 |
| 11:00:44 | 0.90587 | 166.41 |
| 10:59:20 | 0.89963 | 143.70 |
| 10:58:50 | 0.90054 | 448.42 |
| 10:57:41 | 0.90256 | 277.95 |
| 10:56:23 | 0.90186 | 256.36 |
| 10:50:38 | 0.90946 | 157.13 |
| 10:47:23 | 0.90906 | 270.91 |
| 10:47:23 | 0.91337 | 6.15 |
| 10:47:07 | 0.91337 | 19.27 |
| 10:47:07 | 0.91363 | 500.14 |
| 10:43:55 | 0.90976 | 65.23 |
| 10:42:58 | 0.90496 | 154.54 |
| 10:42:52 | 0.90496 | 442.37 |
| 10:42:13 | 0.91248 | 23.50 |
| 10:41:34 | 0.91248 | 10.49 |
| 10:32:52 | 0.90582 | 251.08 |
| 10:32:09 | 0.90382 | 188.54 |
| 10:31:36 | 0.90382 | 249.63 |
| 10:31:15 | 0.90140 | 293.26 |
| 10:30:24 | 0.90104 | 33.27 |
| 10:30:12 | 0.91201 | 121.87 |
| 10:29:27 | 0.90916 | 98.04 |
| 10:27:51 | 0.90303 | 481.66 |
| 10:23:36 | 0.90993 | 140.94 |
| 10:22:12 | 0.90788 | 148.48 |
| 10:21:45 | 0.90951 | 204.77 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:39:19 | 0.91179 | 314.84 |
| 11:37:46 | 0.90851 | 66.01 |
| 11:37:22 | 0.90990 | 241.19 |
| 11:34:10 | 0.90360 | 391.54 |
| 11:31:07 | 0.90511 | 334.09 |
| 11:28:25 | 0.90418 | 49.54 |
| 11:10:12 | 0.91000 | 65.96 |
| 11:10:06 | 0.91000 | 230.55 |
| 11:07:42 | 0.90134 | 121.10 |
| 11:07:33 | 0.90555 | 203.73 |
| 11:05:05 | 0.91129 | 24.10 |
| 11:04:59 | 0.91129 | 148.24 |
| 11:02:41 | 0.90834 | 126.39 |
| 11:02:08 | 0.90853 | 150.33 |
| 11:02:02 | 0.90853 | 309.70 |
| 11:01:08 | 0.90216 | 81.11 |
| 11:00:44 | 0.90587 | 166.41 |
| 10:59:20 | 0.89963 | 143.70 |
| 10:58:50 | 0.90054 | 448.42 |
| 10:57:41 | 0.90256 | 277.95 |
| 10:56:23 | 0.90186 | 256.36 |
| 10:50:38 | 0.90946 | 157.13 |
| 10:47:23 | 0.90906 | 270.91 |
| 10:47:23 | 0.91337 | 6.15 |
| 10:47:07 | 0.91337 | 19.27 |
| 10:47:07 | 0.91363 | 500.14 |
| 10:43:55 | 0.90976 | 65.23 |
| 10:42:58 | 0.90496 | 154.54 |
| 10:42:52 | 0.90496 | 442.37 |
| 10:42:13 | 0.91248 | 23.50 |
| 10:41:34 | 0.91248 | 10.49 |
| 10:32:52 | 0.90582 | 251.08 |
| 10:32:09 | 0.90382 | 188.54 |
| 10:31:36 | 0.90382 | 249.63 |
| 10:31:15 | 0.90140 | 293.26 |
| 10:30:24 | 0.90104 | 33.27 |
| 10:30:12 | 0.91201 | 121.87 |
| 10:29:27 | 0.90916 | 98.04 |
| 10:27:51 | 0.90303 | 481.66 |
| 10:23:36 | 0.90993 | 140.94 |
| 10:22:12 | 0.90788 | 148.48 |
| 10:21:45 | 0.90951 | 204.77 |