Pairs Price Change
1INCH/BTC 0.00000159 -4.403%
1INCH/USDT 0.1676 -6.178%
AAVE/BTC 0.002484 -3.472%
AAVE/ETH 0.10848 -1.999%
AAVE/USDT 260.03 -5.654%
ADA/BTC 0.00000513 -4.094%
ADA/ETH 0.00022541 -2.152%
ADA/USDT 0.5417 -5.710%
ADCO/BTC 0.00000451 -2.217%
ADCO/ETH 0.00019754 -0.845%
ADCO/USDT 0.47444 -3.174%
AVAX/BTC 0.00016115 -1.514%
AVAX/USDT 17.075 -5.120%
BNB/BTC 0.006109 -0.383%
BNB/ETH 0.26949 2.016%
BNB/USDT 645.65 -0.095%
BTC/USDT 105588.47 -0.031%
CAKE/BTC 0.00002122 -2.780%
CAKE/USDT 2.254 -3.681%
DOGE/BTC 0.00000149 -3.356%
DOGE/USDT 0.15728 -4.864%
DOT/BTC 0.00003107 -2.350%
DOT/USDT 3.275 -4.056%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.022766 -0.514%
ETH/USDT 2403.54 -3.647%
LINK/BTC 0.00012197 -2.648%
LINK/ETH 0.005343 -0.917%
LINK/USDT 12.892 -3.654%
LTC/BTC 0.000788 -1.960%
LTC/ETH 0.03458 -0.325%
LTC/USDT 83.09 -3.620%
NEO/BTC 0.00004970 -2.555%
NEO/ETH 0.004744 -0.654%
NEO/USDT 5.218 -4.730%
SHIB/USDT 0.00001118 -2.057%
SOL/BTC 0.001385 -4.449%
SOL/ETH 0.06095 -2.335%
SOL/USDT 146.72 -5.678%
SUSHI/BTC 0.0000054 -3.875%
SUSHI/USDT 0.5688 -6.145%
TRX/BTC 0.00000265 1.132%
TRX/ETH 0.00011618 3.056%
TRX/USDT 0.27859 -0.577%
UNI/BTC 0.0000629 -5.389%
UNI/ETH 0.002767 -3.629%
UNI/USDT 6.6261 -7.817%
XLM/BTC 0.00000213 -4.695%
XLM/ETH 0.00009362 -2.574%
XLM/USDT 0.22523 -5.924%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002057 -1.702%
XRP/ETH 0.00090772 0.584%
XRP/USDT 2.1708 -3.200%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000426 -0.235%
ZIL/USDT 0.01020 -4.990%
Pairs Price Change
1INCH/BTC 0.00000159 -4.403%
AAVE/BTC 0.002484 -3.472%
ADA/BTC 0.00000513 -4.094%
ADCO/BTC 0.00000451 -2.217%
AVAX/BTC 0.00016115 -1.514%
BNB/BTC 0.006109 -0.383%
CAKE/BTC 0.00002122 -2.780%
DOGE/BTC 0.00000149 -3.356%
DOT/BTC 0.00003107 -2.350%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.022766 -0.514%
LINK/BTC 0.00012197 -2.648%
LTC/BTC 0.000788 -1.960%
NEO/BTC 0.00004970 -2.555%
SOL/BTC 0.001385 -4.449%
SUSHI/BTC 0.0000054 -3.875%
TRX/BTC 0.00000265 1.132%
UNI/BTC 0.0000629 -5.389%
XLM/BTC 0.00000213 -4.695%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002057 -1.702%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.10848 -1.999%
ADA/ETH 0.00022541 -2.152%
ADCO/ETH 0.00019754 -0.845%
BNB/ETH 0.26949 2.016%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005343 -0.917%
LTC/ETH 0.03458 -0.325%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.06095 -2.335%
TRX/ETH 0.00011618 3.056%
UNI/ETH 0.002767 -3.629%
XLM/ETH 0.00009362 -2.574%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00090772 0.584%
ZIL/ETH 0.00000426 -0.235%
Pairs Price Change
1INCH/USDT 0.1676 -6.178%
AAVE/USDT 260.03 -5.654%
ADA/USDT 0.5417 -5.710%
ADCO/USDT 0.47444 -3.174%
AVAX/USDT 17.075 -5.120%
BNB/USDT 645.65 -0.095%
BTC/USDT 105588.47 -0.031%
CAKE/USDT 2.254 -3.681%
DOGE/USDT 0.15728 -4.864%
DOT/USDT 3.275 -4.056%
EOS/USDT 0.7796 7.349%
ETH/USDT 2403.54 -3.647%
LINK/USDT 12.892 -3.654%
LTC/USDT 83.09 -3.620%
NEO/USDT 5.218 -4.730%
SHIB/USDT 0.00001118 -2.057%
SOL/USDT 146.72 -5.678%
SUSHI/USDT 0.5688 -6.145%
TRX/USDT 0.27859 -0.577%
UNI/USDT 6.6261 -7.817%
XLM/USDT 0.22523 -5.924%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.1708 -3.200%
ZIL/USDT 0.01020 -4.990%
24h High 0.49715

24h Low 0.47007

Volume (ADCO) 133,282.92
Volume (USDT) 64,560.21074

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.53385 176.65 5.00
0.53156 314.50 5.00
0.52733 356.07 5.00
0.52312 328.34 5.00
0.52270 194.72 4.00
0.51872 355.27 4.00
0.51459 248.29 4.00
0.50711 558.80 3.00
0.50515 123.98 3.00
0.50399 91.62 3.00
0.50321 72.79 3.00
0.50291 122.10 3.00
0.49988 434.83 3.00
0.49338 359.78 2.00
0.49335 499.70 2.00
0.48887 566.28 1.00
0.48856 523.29 1.00
0.48690 257.94 645.28
0.48469 157.89 387.35
0.47925 229.46 229.46
Last Price 0.47444 Change -3.174% Spread 0.00517
0.47408 68.72 68.72
0.47250 334.23 402.95
0.46634 134.38 537.33
0.46506 416.89 954.22
0.46387 516.79 1.00
0.46335 425.46 1.00
0.46258 135.89 2.00
0.46043 276.45 2.00
0.45988 595.65 2.00
0.45919 303.66 3.00
0.45559 320.20 3.00
0.45441 566.40 4.00
0.44873 541.69 4.00
0.44774 185.69 4.00
0.43787 482.35 5.00
0.43648 350.66 5.00
0.43645 559.23 6.00
0.43310 583.66 6.00
0.42771 516.42 7.00
0.42104 280.07 7.00
Time Price(USDT) Amount(ADCO)
23:46:44 0.47444 270.33
23:46:32 0.47444 207.90
23:46:32 0.47658 122.43
23:45:44 0.47629 374.21
23:43:41 0.47256 196.46
23:39:20 0.47199 260.72
23:38:20 0.47385 287.68
23:35:35 0.47465 193.37
23:30:40 0.47637 49.70
23:26:19 0.47403 99.25
23:26:01 0.47414 147.00
23:25:49 0.47148 15.74
23:23:07 0.47656 326.25
23:22:49 0.47270 144.25
23:19:52 0.47577 132.72
23:18:31 0.47184 368.48
23:17:18 0.47170 138.38
23:16:45 0.47007 221.99
23:14:51 0.47568 87.29
23:13:42 0.47169 149.83
23:09:42 0.47578 53.06
23:08:09 0.47405 144.22
23:07:27 0.47405 298.48
22:59:15 0.47261 35.79
22:52:08 0.47526 382.74
22:49:02 0.47728 78.48
22:48:53 0.47728 456.20
22:45:20 0.47855 30.22
22:43:19 0.47853 167.45
22:43:19 0.47927 309.49
22:37:25 0.47790 360.26
22:36:58 0.47417 428.44
22:26:25 0.47943 217.26
22:26:07 0.47943 37.32
22:23:15 0.47624 257.41
22:22:45 0.47624 145.44
22:19:24 0.47444 152.67
22:19:24 0.47282 88.82
22:17:42 0.47900 113.19
22:11:12 0.47366 78.29
22:06:59 0.47348 134.92
22:06:59 0.47539 425.48
Time Price(USDT) Amount(ADCO)
23:46:44 0.47444 270.33
23:46:32 0.47444 207.90
23:46:32 0.47658 122.43
23:45:44 0.47629 374.21
23:43:41 0.47256 196.46
23:39:20 0.47199 260.72
23:38:20 0.47385 287.68
23:35:35 0.47465 193.37
23:30:40 0.47637 49.70
23:26:19 0.47403 99.25
23:26:01 0.47414 147.00
23:25:49 0.47148 15.74
23:23:07 0.47656 326.25
23:22:49 0.47270 144.25
23:19:52 0.47577 132.72
23:18:31 0.47184 368.48
23:17:18 0.47170 138.38
23:16:45 0.47007 221.99
23:14:51 0.47568 87.29
23:13:42 0.47169 149.83
23:09:42 0.47578 53.06
23:08:09 0.47405 144.22
23:07:27 0.47405 298.48
22:59:15 0.47261 35.79
22:52:08 0.47526 382.74
22:49:02 0.47728 78.48
22:48:53 0.47728 456.20
22:45:20 0.47855 30.22
22:43:19 0.47853 167.45
22:43:19 0.47927 309.49
22:37:25 0.47790 360.26
22:36:58 0.47417 428.44
22:26:25 0.47943 217.26
22:26:07 0.47943 37.32
22:23:15 0.47624 257.41
22:22:45 0.47624 145.44
22:19:24 0.47444 152.67
22:19:24 0.47282 88.82
22:17:42 0.47900 113.19
22:11:12 0.47366 78.29
22:06:59 0.47348 134.92
22:06:59 0.47539 425.48