Pairs Price Change
1INCH/BTC 0.00000419 0.477%
1INCH/USDT 0.2648 0.908%
AAVE/BTC 0.002351 -1.329%
AAVE/ETH 0.06054 -0.704%
AAVE/USDT 148.14 -1.099%
ADA/BTC 0.00000560 -0.714%
ADA/ETH 0.00014480 -0.670%
ADA/USDT 0.3544 -0.193%
ADCO/BTC 0.00000767 -0.782%
ADCO/ETH 0.00019866 -0.136%
ADCO/USDT 0.48007 -0.839%
AVAX/BTC 0.00042762 -0.704%
AVAX/USDT 27.015 -0.006%
BNB/BTC 0.009032 -0.220%
BNB/ETH 0.23428 0.851%
BNB/USDT 570.70 0.587%
BTC/USDT 63183.35 0.445%
CAKE/BTC 0.00002993 0.234%
CAKE/USDT 1.900 1.295%
DOGE/BTC 0.00000175 -1.143%
DOGE/USDT 0.11060 -0.674%
DOT/BTC 0.00006601 -0.651%
DOT/USDT 4.177 0.005%
EOS/BTC 0.0000076 -0.265%
EOS/ETH 0.000196 0.933%
EOS/USDT 0.4798 0.720%
ETH/BTC 0.038552 -1.084%
ETH/USDT 2435.83 -0.666%
LINK/BTC 0.00017856 -0.627%
LINK/ETH 0.004639 0.778%
LINK/USDT 11.297 0.511%
LTC/BTC 0.001032 -3.947%
LTC/ETH 0.02672 -3.204%
LTC/USDT 65.29 -3.237%
NEO/BTC 0.00016387 1.861%
NEO/ETH 0.004744 -0.654%
NEO/USDT 10.315 1.744%
SHIB/USDT 0.00001780 -2.303%
SOL/BTC 0.002320 0.096%
SOL/ETH 0.06016 0.761%
SOL/USDT 146.60 0.112%
SUSHI/BTC 0.0000118 -0.508%
SUSHI/USDT 0.7490 0.303%
TRX/BTC 0.00000247 0.405%
TRX/ETH 0.00006406 1.358%
TRX/USDT 0.15627 1.185%
UNI/BTC 0.0001165 4.421%
UNI/ETH 0.003013 5.940%
UNI/USDT 7.3312 5.204%
XLM/BTC 0.00000145 -1.379%
XLM/ETH 0.00003766 -0.505%
XLM/USDT 0.09199 -0.348%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00000851 0.000%
XRP/ETH 0.00022065 1.042%
XRP/USDT 0.5387 0.869%
ZIL/BTC 0.00000024 4.167%
ZIL/ETH 0.00000605 2.149%
ZIL/USDT 0.01475 2.388%
Pairs Price Change
1INCH/BTC 0.00000419 0.477%
AAVE/BTC 0.002351 -1.329%
ADA/BTC 0.00000560 -0.714%
ADCO/BTC 0.00000767 -0.782%
AVAX/BTC 0.00042762 -0.704%
BNB/BTC 0.009032 -0.220%
CAKE/BTC 0.00002993 0.234%
DOGE/BTC 0.00000175 -1.143%
DOT/BTC 0.00006601 -0.651%
EOS/BTC 0.0000076 -0.265%
ETH/BTC 0.038552 -1.084%
LINK/BTC 0.00017856 -0.627%
LTC/BTC 0.001032 -3.947%
NEO/BTC 0.00016387 1.861%
SOL/BTC 0.002320 0.096%
SUSHI/BTC 0.0000118 -0.508%
TRX/BTC 0.00000247 0.405%
UNI/BTC 0.0001165 4.421%
XLM/BTC 0.00000145 -1.379%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00000851 0.000%
ZIL/BTC 0.00000024 4.167%
Pairs Price Change
AAVE/ETH 0.06054 -0.704%
ADA/ETH 0.00014480 -0.670%
ADCO/ETH 0.00019866 -0.136%
BNB/ETH 0.23428 0.851%
EOS/ETH 0.000196 0.933%
LINK/ETH 0.004639 0.778%
LTC/ETH 0.02672 -3.204%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.06016 0.761%
TRX/ETH 0.00006406 1.358%
UNI/ETH 0.003013 5.940%
XLM/ETH 0.00003766 -0.505%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00022065 1.042%
ZIL/ETH 0.00000605 2.149%
Pairs Price Change
1INCH/USDT 0.2648 0.908%
AAVE/USDT 148.14 -1.099%
ADA/USDT 0.3544 -0.193%
ADCO/USDT 0.48007 -0.839%
AVAX/USDT 27.015 -0.006%
BNB/USDT 570.70 0.587%
BTC/USDT 63183.35 0.445%
CAKE/USDT 1.900 1.295%
DOGE/USDT 0.11060 -0.674%
DOT/USDT 4.177 0.005%
EOS/USDT 0.4798 0.720%
ETH/USDT 2435.83 -0.666%
LINK/USDT 11.297 0.511%
LTC/USDT 65.29 -3.237%
NEO/USDT 10.315 1.744%
SHIB/USDT 0.00001780 -2.303%
SOL/USDT 146.60 0.112%
SUSHI/USDT 0.7490 0.303%
TRX/USDT 0.15627 1.185%
UNI/USDT 7.3312 5.204%
XLM/USDT 0.09199 -0.348%
XMR/USDT 118.80 -2.335%
XRP/USDT 0.5387 0.869%
ZIL/USDT 0.01475 2.388%
24h High 0.50033

24h Low 0.47594

Volume (ADCO) 143,491.71
Volume (USDT) 70,170.74118

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.54253 41.89 6.00
0.52828 451.93 6.00
0.52267 453.60 5.00
0.52233 461.15 5.00
0.52218 188.57 4.00
0.52092 295.61 4.00
0.51965 529.09 4.00
0.51617 541.75 3.00
0.51416 405.86 3.00
0.51031 110.41 2.00
0.51002 225.76 2.00
0.50818 348.35 2.00
0.50487 568.93 2.00
0.49930 329.29 1.00
0.49399 147.82 1.00
0.49361 251.55 1.00
0.49178 429.44 814.51
0.48658 385.07 385.07
Last Price 0.48007 Change -0.839% Spread 0.00651
0.48007 63.36 63.36
0.47300 33.62 96.98
0.47274 273.58 370.56
0.47097 533.58 904.14
0.47055 387.58 1.00
0.46597 208.48 1.00
0.46487 384.14 1.00
0.46372 226.44 2.00
0.46138 166.82 2.00
0.45931 294.11 2.00
0.45928 195.10 2.00
0.45710 428.29 3.00
0.45577 249.87 3.00
0.45533 318.96 3.00
0.44591 462.38 4.00
0.44335 334.95 4.00
0.44017 30.08 4.00
0.43737 356.24 4.00
0.43335 115.42 5.00
0.42207 183.42 5.00
Time Price(USDT) Amount(ADCO)
19:28:16 0.48007 417.06
19:25:16 0.48438 185.25
19:25:16 0.48442 241.39
19:20:37 0.48472 78.04
19:15:18 0.48413 318.71
19:09:42 0.48095 22.69
19:09:30 0.48173 369.18
19:08:20 0.48306 345.50
19:07:56 0.47943 97.92
19:06:59 0.48175 57.52
19:06:32 0.48279 94.04
19:06:02 0.47948 85.98
19:05:35 0.48196 8.62
19:05:11 0.48196 333.84
19:01:02 0.48489 156.61
19:00:14 0.48075 92.17
19:00:14 0.48237 172.48
18:53:19 0.47820 48.29
18:52:34 0.48188 75.92
18:51:52 0.47997 114.37
18:51:46 0.47997 99.91
18:50:07 0.47816 306.61
18:48:00 0.48241 157.48
18:47:36 0.48241 176.34
18:47:03 0.48535 115.52
18:37:38 0.48468 189.95
18:37:23 0.48704 102.75
18:36:56 0.48627 200.82
18:36:38 0.48729 14.95
18:29:55 0.48544 312.92
18:27:01 0.48475 10.98
18:23:12 0.48535 49.03
18:21:12 0.48518 108.93
18:20:51 0.49021 273.19
18:20:24 0.49021 102.31
18:19:51 0.48988 179.66
18:19:30 0.48913 292.06
18:12:41 0.48849 457.94
18:12:17 0.48972 202.84
18:12:17 0.48777 246.42
18:11:44 0.48777 110.38
18:11:26 0.48653 96.61
Time Price(USDT) Amount(ADCO)
19:28:16 0.48007 417.06
19:25:16 0.48438 185.25
19:25:16 0.48442 241.39
19:20:37 0.48472 78.04
19:15:18 0.48413 318.71
19:09:42 0.48095 22.69
19:09:30 0.48173 369.18
19:08:20 0.48306 345.50
19:07:56 0.47943 97.92
19:06:59 0.48175 57.52
19:06:32 0.48279 94.04
19:06:02 0.47948 85.98
19:05:35 0.48196 8.62
19:05:11 0.48196 333.84
19:01:02 0.48489 156.61
19:00:14 0.48075 92.17
19:00:14 0.48237 172.48
18:53:19 0.47820 48.29
18:52:34 0.48188 75.92
18:51:52 0.47997 114.37
18:51:46 0.47997 99.91
18:50:07 0.47816 306.61
18:48:00 0.48241 157.48
18:47:36 0.48241 176.34
18:47:03 0.48535 115.52
18:37:38 0.48468 189.95
18:37:23 0.48704 102.75
18:36:56 0.48627 200.82
18:36:38 0.48729 14.95
18:29:55 0.48544 312.92
18:27:01 0.48475 10.98
18:23:12 0.48535 49.03
18:21:12 0.48518 108.93
18:20:51 0.49021 273.19
18:20:24 0.49021 102.31
18:19:51 0.48988 179.66
18:19:30 0.48913 292.06
18:12:41 0.48849 457.94
18:12:17 0.48972 202.84
18:12:17 0.48777 246.42
18:11:44 0.48777 110.38
18:11:26 0.48653 96.61