Pairs Price Change
1INCH/BTC 0.00000667 -0.450%
1INCH/USDT 0.4260 -5.611%
AAVE/BTC 0.001392 -3.215%
AAVE/ETH 0.02840 -4.484%
AAVE/USDT 89.82 -7.632%
ADA/BTC 0.00000738 -2.710%
ADA/ETH 0.00015040 -1.895%
ADA/USDT 0.4716 -6.505%
ADCO/BTC 0.00000973 1.336%
ADCO/ETH 0.00019867 0.589%
ADCO/USDT 0.62063 -4.030%
AVAX/BTC 0.00055243 -6.719%
AVAX/USDT 35.509 -10.334%
BNB/BTC 0.009490 3.838%
BNB/ETH 0.19346 3.438%
BNB/USDT 608.68 0.132%
BTC/USDT 64148.06 -3.839%
CAKE/BTC 0.00004479 -1.674%
CAKE/USDT 2.864 -6.010%
DOGE/BTC 0.00000235 -3.404%
DOGE/USDT 0.14984 -7.658%
DOT/BTC 0.00010748 -4.001%
DOT/USDT 6.897 -7.870%
EOS/BTC 0.0000135 3.938%
EOS/ETH 0.000275 3.528%
EOS/USDT 0.8626 0.040%
ETH/BTC 0.049024 0.427%
ETH/USDT 3146.56 -3.299%
LINK/BTC 0.00023143 -0.156%
LINK/ETH 0.004728 -0.363%
LINK/USDT 14.837 -4.420%
LTC/BTC 0.001301 -0.461%
LTC/ETH 0.02653 -0.300%
LTC/USDT 83.37 -4.333%
NEO/BTC 0.00027735 0.166%
NEO/ETH 0.004744 -0.654%
NEO/USDT 17.813 -3.949%
SHIB/USDT 0.00002512 -7.922%
SOL/BTC 0.002288 -3.310%
SOL/ETH 0.04664 -3.830%
SOL/USDT 147.11 -6.791%
SUSHI/BTC 0.0000153 -4.248%
SUSHI/USDT 0.9821 -7.731%
TRX/BTC 0.00000178 3.933%
TRX/ETH 0.00003635 3.879%
TRX/USDT 0.11404 0.514%
UNI/BTC 0.0001210 -0.670%
UNI/ETH 0.002484 -0.429%
UNI/USDT 7.8162 -3.807%
XLM/BTC 0.00000177 -1.695%
XLM/ETH 0.00003628 -1.268%
XLM/USDT 0.11338 -5.316%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00000818 -1.222%
XRP/ETH 0.00016666 -1.800%
XRP/USDT 0.5237 -5.086%
ZIL/BTC 0.00000039 -7.692%
ZIL/ETH 0.00000809 -4.697%
ZIL/USDT 0.02533 -8.640%
Pairs Price Change
1INCH/BTC 0.00000667 -0.450%
AAVE/BTC 0.001392 -3.215%
ADA/BTC 0.00000738 -2.710%
ADCO/BTC 0.00000973 1.336%
AVAX/BTC 0.00055243 -6.719%
BNB/BTC 0.009490 3.838%
CAKE/BTC 0.00004479 -1.674%
DOGE/BTC 0.00000235 -3.404%
DOT/BTC 0.00010748 -4.001%
EOS/BTC 0.0000135 3.938%
ETH/BTC 0.049024 0.427%
LINK/BTC 0.00023143 -0.156%
LTC/BTC 0.001301 -0.461%
NEO/BTC 0.00027735 0.166%
SOL/BTC 0.002288 -3.310%
SUSHI/BTC 0.0000153 -4.248%
TRX/BTC 0.00000178 3.933%
UNI/BTC 0.0001210 -0.670%
XLM/BTC 0.00000177 -1.695%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00000818 -1.222%
ZIL/BTC 0.00000039 -7.692%
Pairs Price Change
AAVE/ETH 0.02840 -4.484%
ADA/ETH 0.00015040 -1.895%
ADCO/ETH 0.00019867 0.589%
BNB/ETH 0.19346 3.438%
EOS/ETH 0.000275 3.528%
LINK/ETH 0.004728 -0.363%
LTC/ETH 0.02653 -0.300%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04664 -3.830%
TRX/ETH 0.00003635 3.879%
UNI/ETH 0.002484 -0.429%
XLM/ETH 0.00003628 -1.268%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00016666 -1.800%
ZIL/ETH 0.00000809 -4.697%
Pairs Price Change
1INCH/USDT 0.4260 -5.611%
AAVE/USDT 89.82 -7.632%
ADA/USDT 0.4716 -6.505%
ADCO/USDT 0.62063 -4.030%
AVAX/USDT 35.509 -10.334%
BNB/USDT 608.68 0.132%
BTC/USDT 64148.06 -3.839%
CAKE/USDT 2.864 -6.010%
DOGE/USDT 0.14984 -7.658%
DOT/USDT 6.897 -7.870%
EOS/USDT 0.8626 0.040%
ETH/USDT 3146.56 -3.299%
LINK/USDT 14.837 -4.420%
LTC/USDT 83.37 -4.333%
NEO/USDT 17.813 -3.949%
SHIB/USDT 0.00002512 -7.922%
SOL/USDT 147.11 -6.791%
SUSHI/USDT 0.9821 -7.731%
TRX/USDT 0.11404 0.514%
UNI/USDT 7.8162 -3.807%
XLM/USDT 0.11338 -5.316%
XMR/USDT 118.80 -2.335%
XRP/USDT 0.5237 -5.086%
ZIL/USDT 0.02533 -8.640%
24h High 0.65620

24h Low 0.61389

Volume (ADCO) 127,559.26
Volume (USDT) 80,387.27295

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.69634 488.15 6.00
0.69090 161.87 5.00
0.68520 56.29 5.00
0.68201 250.71 5.00
0.67770 597.21 5.00
0.66938 226.91 4.00
0.66683 513.77 4.00
0.65919 230.49 3.00
0.65723 479.42 3.00
0.65427 221.36 3.00
0.65180 250.22 2.00
0.65147 578.98 2.00
0.65093 497.65 2.00
0.64918 129.10 1.00
0.64178 213.59 1.00
0.63394 446.52 1.00
0.63294 277.72 838.86
0.63247 113.08 561.14
0.63197 345.88 448.05
0.63057 102.18 102.18
Last Price 0.62063 Change -4.030% Spread 0.00947
0.62110 59.75 59.75
0.61866 127.61 187.36
0.61646 334.04 521.40
0.61565 409.07 930.47
0.61416 161.74 1.00
0.61065 328.80 1.00
0.60991 337.00 1.00
0.60509 157.59 1.00
0.60264 450.77 2.00
0.60054 590.21 2.00
0.60013 578.44 3.00
0.59890 217.25 3.00
0.59846 598.09 4.00
0.59750 275.01 4.00
0.58298 114.16 4.00
0.57903 29.91 4.00
0.57863 482.08 5.00
0.57733 275.71 5.00
0.57714 82.75 5.00
0.56580 450.98 6.00
Time Price(USDT) Amount(ADCO)
08:18:58 0.62063 516.32
08:16:55 0.61820 223.85
08:15:19 0.62218 143.02
08:15:16 0.62218 55.31
08:08:39 0.61976 235.58
08:06:21 0.62005 253.13
08:05:30 0.62180 161.34
08:04:15 0.62343 76.97
08:02:54 0.62363 76.91
08:02:09 0.62363 56.56
08:02:09 0.62491 150.79
08:01:57 0.62275 102.75
08:01:54 0.62275 404.67
07:55:41 0.62321 320.75
07:55:41 0.62265 165.76
07:51:47 0.62068 74.04
07:51:47 0.62118 250.68
07:51:47 0.62577 4.23
07:51:44 0.62487 163.65
07:51:44 0.62132 177.90
07:48:07 0.61700 252.25
07:47:04 0.62248 339.30
07:43:07 0.62250 431.91
07:43:07 0.62236 77.47
07:42:10 0.62105 280.81
07:42:10 0.62256 214.81
07:41:00 0.61852 87.52
07:41:00 0.62406 353.57
07:40:33 0.62406 17.36
07:38:39 0.62180 401.98
07:35:06 0.62586 13.00
07:34:21 0.61970 78.58
07:34:21 0.62599 294.35
07:33:45 0.62376 119.29
07:32:24 0.62761 244.63
07:30:44 0.62481 51.85
07:24:37 0.62114 45.75
07:22:22 0.62641 50.57
07:18:34 0.62387 26.63
07:14:16 0.62340 131.55
07:13:37 0.62340 198.32
07:10:42 0.62933 356.64
Time Price(USDT) Amount(ADCO)
08:18:58 0.62063 516.32
08:16:55 0.61820 223.85
08:15:19 0.62218 143.02
08:15:16 0.62218 55.31
08:08:39 0.61976 235.58
08:06:21 0.62005 253.13
08:05:30 0.62180 161.34
08:04:15 0.62343 76.97
08:02:54 0.62363 76.91
08:02:09 0.62363 56.56
08:02:09 0.62491 150.79
08:01:57 0.62275 102.75
08:01:54 0.62275 404.67
07:55:41 0.62321 320.75
07:55:41 0.62265 165.76
07:51:47 0.62068 74.04
07:51:47 0.62118 250.68
07:51:47 0.62577 4.23
07:51:44 0.62487 163.65
07:51:44 0.62132 177.90
07:48:07 0.61700 252.25
07:47:04 0.62248 339.30
07:43:07 0.62250 431.91
07:43:07 0.62236 77.47
07:42:10 0.62105 280.81
07:42:10 0.62256 214.81
07:41:00 0.61852 87.52
07:41:00 0.62406 353.57
07:40:33 0.62406 17.36
07:38:39 0.62180 401.98
07:35:06 0.62586 13.00
07:34:21 0.61970 78.58
07:34:21 0.62599 294.35
07:33:45 0.62376 119.29
07:32:24 0.62761 244.63
07:30:44 0.62481 51.85
07:24:37 0.62114 45.75
07:22:22 0.62641 50.57
07:18:34 0.62387 26.63
07:14:16 0.62340 131.55
07:13:37 0.62340 198.32
07:10:42 0.62933 356.64