Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000667 | -0.450% |
1INCH/USDT | 0.4260 | -5.611% |
AAVE/BTC | 0.001392 | -3.215% |
AAVE/ETH | 0.02840 | -4.484% |
AAVE/USDT | 89.82 | -7.632% |
ADA/BTC | 0.00000738 | -2.710% |
ADA/ETH | 0.00015040 | -1.895% |
ADA/USDT | 0.4716 | -6.505% |
ADCO/BTC | 0.00000973 | 1.336% |
ADCO/ETH | 0.00019867 | 0.589% |
ADCO/USDT | 0.62063 | -4.030% |
AVAX/BTC | 0.00055243 | -6.719% |
AVAX/USDT | 35.509 | -10.334% |
BNB/BTC | 0.009490 | 3.838% |
BNB/ETH | 0.19346 | 3.438% |
BNB/USDT | 608.68 | 0.132% |
BTC/USDT | 64148.06 | -3.839% |
CAKE/BTC | 0.00004479 | -1.674% |
CAKE/USDT | 2.864 | -6.010% |
DOGE/BTC | 0.00000235 | -3.404% |
DOGE/USDT | 0.14984 | -7.658% |
DOT/BTC | 0.00010748 | -4.001% |
DOT/USDT | 6.897 | -7.870% |
EOS/BTC | 0.0000135 | 3.938% |
EOS/ETH | 0.000275 | 3.528% |
EOS/USDT | 0.8626 | 0.040% |
ETH/BTC | 0.049024 | 0.427% |
ETH/USDT | 3146.56 | -3.299% |
LINK/BTC | 0.00023143 | -0.156% |
LINK/ETH | 0.004728 | -0.363% |
LINK/USDT | 14.837 | -4.420% |
LTC/BTC | 0.001301 | -0.461% |
LTC/ETH | 0.02653 | -0.300% |
LTC/USDT | 83.37 | -4.333% |
NEO/BTC | 0.00027735 | 0.166% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.813 | -3.949% |
SHIB/USDT | 0.00002512 | -7.922% |
SOL/BTC | 0.002288 | -3.310% |
SOL/ETH | 0.04664 | -3.830% |
SOL/USDT | 147.11 | -6.791% |
SUSHI/BTC | 0.0000153 | -4.248% |
SUSHI/USDT | 0.9821 | -7.731% |
TRX/BTC | 0.00000178 | 3.933% |
TRX/ETH | 0.00003635 | 3.879% |
TRX/USDT | 0.11404 | 0.514% |
UNI/BTC | 0.0001210 | -0.670% |
UNI/ETH | 0.002484 | -0.429% |
UNI/USDT | 7.8162 | -3.807% |
XLM/BTC | 0.00000177 | -1.695% |
XLM/ETH | 0.00003628 | -1.268% |
XLM/USDT | 0.11338 | -5.316% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000818 | -1.222% |
XRP/ETH | 0.00016666 | -1.800% |
XRP/USDT | 0.5237 | -5.086% |
ZIL/BTC | 0.00000039 | -7.692% |
ZIL/ETH | 0.00000809 | -4.697% |
ZIL/USDT | 0.02533 | -8.640% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000667 | -0.450% |
AAVE/BTC | 0.001392 | -3.215% |
ADA/BTC | 0.00000738 | -2.710% |
ADCO/BTC | 0.00000973 | 1.336% |
AVAX/BTC | 0.00055243 | -6.719% |
BNB/BTC | 0.009490 | 3.838% |
CAKE/BTC | 0.00004479 | -1.674% |
DOGE/BTC | 0.00000235 | -3.404% |
DOT/BTC | 0.00010748 | -4.001% |
EOS/BTC | 0.0000135 | 3.938% |
ETH/BTC | 0.049024 | 0.427% |
LINK/BTC | 0.00023143 | -0.156% |
LTC/BTC | 0.001301 | -0.461% |
NEO/BTC | 0.00027735 | 0.166% |
SOL/BTC | 0.002288 | -3.310% |
SUSHI/BTC | 0.0000153 | -4.248% |
TRX/BTC | 0.00000178 | 3.933% |
UNI/BTC | 0.0001210 | -0.670% |
XLM/BTC | 0.00000177 | -1.695% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000818 | -1.222% |
ZIL/BTC | 0.00000039 | -7.692% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02840 | -4.484% |
ADA/ETH | 0.00015040 | -1.895% |
ADCO/ETH | 0.00019867 | 0.589% |
BNB/ETH | 0.19346 | 3.438% |
EOS/ETH | 0.000275 | 3.528% |
LINK/ETH | 0.004728 | -0.363% |
LTC/ETH | 0.02653 | -0.300% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04664 | -3.830% |
TRX/ETH | 0.00003635 | 3.879% |
UNI/ETH | 0.002484 | -0.429% |
XLM/ETH | 0.00003628 | -1.268% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016666 | -1.800% |
ZIL/ETH | 0.00000809 | -4.697% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4260 | -5.611% |
AAVE/USDT | 89.82 | -7.632% |
ADA/USDT | 0.4716 | -6.505% |
ADCO/USDT | 0.62063 | -4.030% |
AVAX/USDT | 35.509 | -10.334% |
BNB/USDT | 608.68 | 0.132% |
BTC/USDT | 64148.06 | -3.839% |
CAKE/USDT | 2.864 | -6.010% |
DOGE/USDT | 0.14984 | -7.658% |
DOT/USDT | 6.897 | -7.870% |
EOS/USDT | 0.8626 | 0.040% |
ETH/USDT | 3146.56 | -3.299% |
LINK/USDT | 14.837 | -4.420% |
LTC/USDT | 83.37 | -4.333% |
NEO/USDT | 17.813 | -3.949% |
SHIB/USDT | 0.00002512 | -7.922% |
SOL/USDT | 147.11 | -6.791% |
SUSHI/USDT | 0.9821 | -7.731% |
TRX/USDT | 0.11404 | 0.514% |
UNI/USDT | 7.8162 | -3.807% |
XLM/USDT | 0.11338 | -5.316% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5237 | -5.086% |
ZIL/USDT | 0.02533 | -8.640% |
24h Low 0.61389
Price(USDT) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.69634 | 488.15 | 6.00 |
0.69090 | 161.87 | 5.00 |
0.68520 | 56.29 | 5.00 |
0.68201 | 250.71 | 5.00 |
0.67770 | 597.21 | 5.00 |
0.66938 | 226.91 | 4.00 |
0.66683 | 513.77 | 4.00 |
0.65919 | 230.49 | 3.00 |
0.65723 | 479.42 | 3.00 |
0.65427 | 221.36 | 3.00 |
0.65180 | 250.22 | 2.00 |
0.65147 | 578.98 | 2.00 |
0.65093 | 497.65 | 2.00 |
0.64918 | 129.10 | 1.00 |
0.64178 | 213.59 | 1.00 |
0.63394 | 446.52 | 1.00 |
0.63294 | 277.72 | 838.86 |
0.63247 | 113.08 | 561.14 |
0.63197 | 345.88 | 448.05 |
0.63057 | 102.18 | 102.18 |
Last Price 0.62063 | Change -4.030% | Spread 0.00947 |
0.62110 | 59.75 | 59.75 |
0.61866 | 127.61 | 187.36 |
0.61646 | 334.04 | 521.40 |
0.61565 | 409.07 | 930.47 |
0.61416 | 161.74 | 1.00 |
0.61065 | 328.80 | 1.00 |
0.60991 | 337.00 | 1.00 |
0.60509 | 157.59 | 1.00 |
0.60264 | 450.77 | 2.00 |
0.60054 | 590.21 | 2.00 |
0.60013 | 578.44 | 3.00 |
0.59890 | 217.25 | 3.00 |
0.59846 | 598.09 | 4.00 |
0.59750 | 275.01 | 4.00 |
0.58298 | 114.16 | 4.00 |
0.57903 | 29.91 | 4.00 |
0.57863 | 482.08 | 5.00 |
0.57733 | 275.71 | 5.00 |
0.57714 | 82.75 | 5.00 |
0.56580 | 450.98 | 6.00 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
08:18:58 | 0.62063 | 516.32 |
08:16:55 | 0.61820 | 223.85 |
08:15:19 | 0.62218 | 143.02 |
08:15:16 | 0.62218 | 55.31 |
08:08:39 | 0.61976 | 235.58 |
08:06:21 | 0.62005 | 253.13 |
08:05:30 | 0.62180 | 161.34 |
08:04:15 | 0.62343 | 76.97 |
08:02:54 | 0.62363 | 76.91 |
08:02:09 | 0.62363 | 56.56 |
08:02:09 | 0.62491 | 150.79 |
08:01:57 | 0.62275 | 102.75 |
08:01:54 | 0.62275 | 404.67 |
07:55:41 | 0.62321 | 320.75 |
07:55:41 | 0.62265 | 165.76 |
07:51:47 | 0.62068 | 74.04 |
07:51:47 | 0.62118 | 250.68 |
07:51:47 | 0.62577 | 4.23 |
07:51:44 | 0.62487 | 163.65 |
07:51:44 | 0.62132 | 177.90 |
07:48:07 | 0.61700 | 252.25 |
07:47:04 | 0.62248 | 339.30 |
07:43:07 | 0.62250 | 431.91 |
07:43:07 | 0.62236 | 77.47 |
07:42:10 | 0.62105 | 280.81 |
07:42:10 | 0.62256 | 214.81 |
07:41:00 | 0.61852 | 87.52 |
07:41:00 | 0.62406 | 353.57 |
07:40:33 | 0.62406 | 17.36 |
07:38:39 | 0.62180 | 401.98 |
07:35:06 | 0.62586 | 13.00 |
07:34:21 | 0.61970 | 78.58 |
07:34:21 | 0.62599 | 294.35 |
07:33:45 | 0.62376 | 119.29 |
07:32:24 | 0.62761 | 244.63 |
07:30:44 | 0.62481 | 51.85 |
07:24:37 | 0.62114 | 45.75 |
07:22:22 | 0.62641 | 50.57 |
07:18:34 | 0.62387 | 26.63 |
07:14:16 | 0.62340 | 131.55 |
07:13:37 | 0.62340 | 198.32 |
07:10:42 | 0.62933 | 356.64 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
08:18:58 | 0.62063 | 516.32 |
08:16:55 | 0.61820 | 223.85 |
08:15:19 | 0.62218 | 143.02 |
08:15:16 | 0.62218 | 55.31 |
08:08:39 | 0.61976 | 235.58 |
08:06:21 | 0.62005 | 253.13 |
08:05:30 | 0.62180 | 161.34 |
08:04:15 | 0.62343 | 76.97 |
08:02:54 | 0.62363 | 76.91 |
08:02:09 | 0.62363 | 56.56 |
08:02:09 | 0.62491 | 150.79 |
08:01:57 | 0.62275 | 102.75 |
08:01:54 | 0.62275 | 404.67 |
07:55:41 | 0.62321 | 320.75 |
07:55:41 | 0.62265 | 165.76 |
07:51:47 | 0.62068 | 74.04 |
07:51:47 | 0.62118 | 250.68 |
07:51:47 | 0.62577 | 4.23 |
07:51:44 | 0.62487 | 163.65 |
07:51:44 | 0.62132 | 177.90 |
07:48:07 | 0.61700 | 252.25 |
07:47:04 | 0.62248 | 339.30 |
07:43:07 | 0.62250 | 431.91 |
07:43:07 | 0.62236 | 77.47 |
07:42:10 | 0.62105 | 280.81 |
07:42:10 | 0.62256 | 214.81 |
07:41:00 | 0.61852 | 87.52 |
07:41:00 | 0.62406 | 353.57 |
07:40:33 | 0.62406 | 17.36 |
07:38:39 | 0.62180 | 401.98 |
07:35:06 | 0.62586 | 13.00 |
07:34:21 | 0.61970 | 78.58 |
07:34:21 | 0.62599 | 294.35 |
07:33:45 | 0.62376 | 119.29 |
07:32:24 | 0.62761 | 244.63 |
07:30:44 | 0.62481 | 51.85 |
07:24:37 | 0.62114 | 45.75 |
07:22:22 | 0.62641 | 50.57 |
07:18:34 | 0.62387 | 26.63 |
07:14:16 | 0.62340 | 131.55 |
07:13:37 | 0.62340 | 198.32 |
07:10:42 | 0.62933 | 356.64 |