Pairs Price Change
1INCH/BTC 0.00000225 1.333%
1INCH/USDT 0.2333 1.976%
AAVE/BTC 0.002294 5.132%
AAVE/ETH 0.09140 3.688%
AAVE/USDT 237.37 5.249%
ADA/BTC 0.00000752 0.000%
ADA/ETH 0.00029838 -0.855%
ADA/USDT 0.7783 0.487%
ADCO/BTC 0.00000493 -0.811%
ADCO/ETH 0.00019782 -0.526%
ADCO/USDT 0.51330 1.093%
AVAX/BTC 0.00022856 -2.126%
AVAX/USDT 23.681 -0.763%
BNB/BTC 0.006300 -1.019%
BNB/ETH 0.25032 -2.311%
BNB/USDT 653.37 -0.066%
BTC/USDT 103468.07 0.864%
CAKE/BTC 0.00002229 -0.179%
CAKE/USDT 2.317 1.345%
DOGE/BTC 0.00000219 -1.826%
DOGE/USDT 0.22673 -0.794%
DOT/BTC 0.00004720 0.847%
DOT/USDT 4.890 1.770%
EOS/BTC 0.0000081 6.897%
EOS/ETH 0.000324 6.445%
EOS/USDT 0.8410 7.342%
ETH/BTC 0.025120 0.646%
ETH/USDT 2601.37 1.778%
LINK/BTC 0.00015663 -1.654%
LINK/ETH 0.006248 -2.247%
LINK/USDT 16.238 -0.586%
LTC/BTC 0.000976 1.891%
LTC/ETH 0.03882 0.967%
LTC/USDT 100.94 2.465%
NEO/BTC 0.00006608 1.256%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.763 0.100%
SHIB/USDT 0.00001495 -0.669%
SOL/BTC 0.001671 -0.209%
SOL/ETH 0.06653 -0.486%
SOL/USDT 172.12 0.275%
SUSHI/BTC 0.0000073 -3.846%
SUSHI/USDT 0.7552 -1.879%
TRX/BTC 0.00000262 -0.382%
TRX/ETH 0.00010398 -0.779%
TRX/USDT 0.27089 0.326%
UNI/BTC 0.0000611 -2.194%
UNI/ETH 0.002422 -2.058%
UNI/USDT 6.3210 -0.721%
XLM/BTC 0.00000288 -0.347%
XLM/ETH 0.00011444 -1.739%
XLM/USDT 0.29725 -0.289%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002341 -3.118%
XRP/ETH 0.00093034 -3.987%
XRP/USDT 2.4247 -1.762%
ZIL/BTC 0.00000013 0.000%
ZIL/ETH 0.00000522 -1.533%
ZIL/USDT 0.01358 0.290%
Pairs Price Change
1INCH/BTC 0.00000225 1.333%
AAVE/BTC 0.002294 5.132%
ADA/BTC 0.00000752 0.000%
ADCO/BTC 0.00000493 -0.811%
AVAX/BTC 0.00022856 -2.126%
BNB/BTC 0.006300 -1.019%
CAKE/BTC 0.00002229 -0.179%
DOGE/BTC 0.00000219 -1.826%
DOT/BTC 0.00004720 0.847%
EOS/BTC 0.0000081 6.897%
ETH/BTC 0.025120 0.646%
LINK/BTC 0.00015663 -1.654%
LTC/BTC 0.000976 1.891%
NEO/BTC 0.00006608 1.256%
SOL/BTC 0.001671 -0.209%
SUSHI/BTC 0.0000073 -3.846%
TRX/BTC 0.00000262 -0.382%
UNI/BTC 0.0000611 -2.194%
XLM/BTC 0.00000288 -0.347%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002341 -3.118%
ZIL/BTC 0.00000013 0.000%
Pairs Price Change
AAVE/ETH 0.09140 3.688%
ADA/ETH 0.00029838 -0.855%
ADCO/ETH 0.00019782 -0.526%
BNB/ETH 0.25032 -2.311%
EOS/ETH 0.000324 6.445%
LINK/ETH 0.006248 -2.247%
LTC/ETH 0.03882 0.967%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.06653 -0.486%
TRX/ETH 0.00010398 -0.779%
UNI/ETH 0.002422 -2.058%
XLM/ETH 0.00011444 -1.739%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00093034 -3.987%
ZIL/ETH 0.00000522 -1.533%
Pairs Price Change
1INCH/USDT 0.2333 1.976%
AAVE/USDT 237.37 5.249%
ADA/USDT 0.7783 0.487%
ADCO/USDT 0.51330 1.093%
AVAX/USDT 23.681 -0.763%
BNB/USDT 653.37 -0.066%
BTC/USDT 103468.07 0.864%
CAKE/USDT 2.317 1.345%
DOGE/USDT 0.22673 -0.794%
DOT/USDT 4.890 1.770%
EOS/USDT 0.8410 7.342%
ETH/USDT 2601.37 1.778%
LINK/USDT 16.238 -0.586%
LTC/USDT 100.94 2.465%
NEO/USDT 6.763 0.100%
SHIB/USDT 0.00001495 -0.669%
SOL/USDT 172.12 0.275%
SUSHI/USDT 0.7552 -1.879%
TRX/USDT 0.27089 0.326%
UNI/USDT 6.3210 -0.721%
XLM/USDT 0.29725 -0.289%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.4247 -1.762%
ZIL/USDT 0.01358 0.290%
24h High 0.52383

24h Low 0.49225

Volume (ADCO) 101,370.43
Volume (USDT) 51,487.28576

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.56921 254.63 5.00
0.56832 83.05 5.00
0.56720 202.36 5.00
0.55421 384.85 4.00
0.55371 283.12 4.00
0.55030 320.14 4.00
0.54689 66.85 3.00
0.54545 200.99 3.00
0.54494 159.46 3.00
0.54304 470.59 3.00
0.54240 18.00 3.00
0.54216 73.19 3.00
0.54135 560.76 2.00
0.53738 364.40 2.00
0.53150 488.59 2.00
0.52951 516.12 1.00
0.52891 89.91 1.00
0.52428 434.47 922.55
0.52139 469.76 488.08
0.51339 18.32 18.32
Last Price 0.51330 Change 1.093% Spread 0.00586
0.50753 387.97 387.97
0.50481 117.37 505.34
0.50442 367.19 872.53
0.50108 299.91 1.00
0.49951 141.65 1.00
0.49743 93.34 1.00
0.49226 331.90 1.00
0.49177 99.69 1.00
0.49039 227.37 2.00
0.48598 47.63 2.00
0.47959 567.78 2.00
0.47791 497.18 3.00
0.47681 337.77 3.00
0.46752 49.09 3.00
0.46500 271.11 3.00
0.46496 246.75 4.00
0.46437 177.01 4.00
0.46251 595.44 4.00
0.45653 550.48 5.00
0.45193 148.92 5.00
Time Price(USDT) Amount(ADCO)
12:57:50 0.51330 99.01
12:57:47 0.51783 30.52
12:54:39 0.51589 385.29
12:51:15 0.51471 134.98
12:41:45 0.51964 70.69
12:40:35 0.51794 211.56
12:39:26 0.51703 121.67
12:34:45 0.51514 191.77
12:32:31 0.51381 43.21
12:30:38 0.51384 48.39
12:26:43 0.51676 52.26
12:25:37 0.51238 478.60
12:24:42 0.51295 118.32
12:23:34 0.51365 31.01
12:22:13 0.51722 230.40
12:21:58 0.51827 117.13
12:20:10 0.52176 195.11
12:20:04 0.51902 286.62
12:14:47 0.51582 124.26
12:10:25 0.51677 66.14
12:08:16 0.51924 56.04
12:03:13 0.52101 154.89
12:02:52 0.52101 103.29
12:02:49 0.52140 78.76
12:02:16 0.51973 102.85
12:02:13 0.51827 97.37
12:01:44 0.51772 162.89
11:59:44 0.51635 123.38
11:57:14 0.51950 192.14
11:57:11 0.51749 73.66
11:56:54 0.51749 164.01
11:56:51 0.51495 229.83
11:56:01 0.51622 302.70
11:55:54 0.51622 205.64
11:55:52 0.52143 295.96
11:55:34 0.52143 31.99
11:55:25 0.52143 50.90
11:50:39 0.51881 132.67
11:43:44 0.51556 348.83
11:41:22 0.51756 142.12
11:33:36 0.51666 334.35
11:31:02 0.51854 141.96
Time Price(USDT) Amount(ADCO)
12:57:50 0.51330 99.01
12:57:47 0.51783 30.52
12:54:39 0.51589 385.29
12:51:15 0.51471 134.98
12:41:45 0.51964 70.69
12:40:35 0.51794 211.56
12:39:26 0.51703 121.67
12:34:45 0.51514 191.77
12:32:31 0.51381 43.21
12:30:38 0.51384 48.39
12:26:43 0.51676 52.26
12:25:37 0.51238 478.60
12:24:42 0.51295 118.32
12:23:34 0.51365 31.01
12:22:13 0.51722 230.40
12:21:58 0.51827 117.13
12:20:10 0.52176 195.11
12:20:04 0.51902 286.62
12:14:47 0.51582 124.26
12:10:25 0.51677 66.14
12:08:16 0.51924 56.04
12:03:13 0.52101 154.89
12:02:52 0.52101 103.29
12:02:49 0.52140 78.76
12:02:16 0.51973 102.85
12:02:13 0.51827 97.37
12:01:44 0.51772 162.89
11:59:44 0.51635 123.38
11:57:14 0.51950 192.14
11:57:11 0.51749 73.66
11:56:54 0.51749 164.01
11:56:51 0.51495 229.83
11:56:01 0.51622 302.70
11:55:54 0.51622 205.64
11:55:52 0.52143 295.96
11:55:34 0.52143 31.99
11:55:25 0.52143 50.90
11:50:39 0.51881 132.67
11:43:44 0.51556 348.83
11:41:22 0.51756 142.12
11:33:36 0.51666 334.35
11:31:02 0.51854 141.96