Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
1INCH/USDT | 0.2836 | -8.787% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08081 | -1.800% |
AAVE/USDT | 287.70 | -5.605% |
ADA/BTC | 0.00000683 | -8.638% |
ADA/ETH | 0.00022559 | -6.574% |
ADA/USDT | 0.8058 | -10.691% |
ADCO/BTC | 0.00000601 | -0.998% |
ADCO/ETH | 0.00019869 | 0.569% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/BTC | 0.00020029 | -5.622% |
AVAX/USDT | 23.597 | -6.598% |
BNB/BTC | 0.006484 | -0.044% |
BNB/ETH | 0.21488 | 3.020% |
BNB/USDT | 765.91 | -1.396% |
BTC/USDT | 118056.57 | -1.455% |
CAKE/BTC | 0.00002310 | 2.857% |
CAKE/USDT | 2.704 | -0.242% |
DOGE/BTC | 0.00000204 | -7.843% |
DOGE/USDT | 0.23989 | -9.495% |
DOT/BTC | 0.00003466 | -6.751% |
DOT/USDT | 4.094 | -8.295% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030197 | -2.064% |
ETH/USDT | 3566.76 | -3.538% |
LINK/BTC | 0.00015111 | -6.499% |
LINK/ETH | 0.005007 | -4.968% |
LINK/USDT | 17.839 | -8.119% |
LTC/BTC | 0.000941 | -3.157% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 111.27 | -4.598% |
NEO/BTC | 0.00005610 | -8.485% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001374 | -10.553% |
SOL/BTC | 0.001584 | -5.724% |
SOL/ETH | 0.05244 | -3.193% |
SOL/USDT | 186.85 | -7.190% |
SUSHI/BTC | 0.0000077 | -7.161% |
SUSHI/USDT | 0.9080 | -8.501% |
TRX/BTC | 0.00000262 | -0.382% |
TRX/ETH | 0.00008656 | 2.137% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000846 | -4.573% |
UNI/ETH | 0.002798 | -1.975% |
UNI/USDT | 9.9538 | -6.244% |
XLM/BTC | 0.00000354 | -11.017% |
XLM/ETH | 0.00011736 | -8.589% |
XLM/USDT | 0.41889 | -12.307% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002662 | -11.345% |
XRP/ETH | 0.00088011 | -8.951% |
XRP/USDT | 3.1369 | -12.925% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000346 | -4.913% |
ZIL/USDT | 0.01230 | -8.895% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000683 | -8.638% |
ADCO/BTC | 0.00000601 | -0.998% |
AVAX/BTC | 0.00020029 | -5.622% |
BNB/BTC | 0.006484 | -0.044% |
CAKE/BTC | 0.00002310 | 2.857% |
DOGE/BTC | 0.00000204 | -7.843% |
DOT/BTC | 0.00003466 | -6.751% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030197 | -2.064% |
LINK/BTC | 0.00015111 | -6.499% |
LTC/BTC | 0.000941 | -3.157% |
NEO/BTC | 0.00005610 | -8.485% |
SOL/BTC | 0.001584 | -5.724% |
SUSHI/BTC | 0.0000077 | -7.161% |
TRX/BTC | 0.00000262 | -0.382% |
UNI/BTC | 0.0000846 | -4.573% |
XLM/BTC | 0.00000354 | -11.017% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002662 | -11.345% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08081 | -1.800% |
ADA/ETH | 0.00022559 | -6.574% |
ADCO/ETH | 0.00019869 | 0.569% |
BNB/ETH | 0.21488 | 3.020% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005007 | -4.968% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05244 | -3.193% |
TRX/ETH | 0.00008656 | 2.137% |
UNI/ETH | 0.002798 | -1.975% |
XLM/ETH | 0.00011736 | -8.589% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088011 | -8.951% |
ZIL/ETH | 0.00000346 | -4.913% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2836 | -8.787% |
AAVE/USDT | 287.70 | -5.605% |
ADA/USDT | 0.8058 | -10.691% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/USDT | 23.597 | -6.598% |
BNB/USDT | 765.91 | -1.396% |
BTC/USDT | 118056.57 | -1.455% |
CAKE/USDT | 2.704 | -0.242% |
DOGE/USDT | 0.23989 | -9.495% |
DOT/USDT | 4.094 | -8.295% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3566.76 | -3.538% |
LINK/USDT | 17.839 | -8.119% |
LTC/USDT | 111.27 | -4.598% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001374 | -10.553% |
SOL/USDT | 186.85 | -7.190% |
SUSHI/USDT | 0.9080 | -8.501% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 9.9538 | -6.244% |
XLM/USDT | 0.41889 | -12.307% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1369 | -12.925% |
ZIL/USDT | 0.01230 | -8.895% |
24h Low 0.70097
Price(USDT) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.78691 | 58.05 | 6.00 |
0.78607 | 574.24 | 5.00 |
0.78201 | 462.20 | 5.00 |
0.77946 | 138.44 | 4.00 |
0.77898 | 540.76 | 4.00 |
0.77693 | 271.54 | 4.00 |
0.77570 | 83.48 | 4.00 |
0.77429 | 447.61 | 3.00 |
0.75720 | 330.17 | 3.00 |
0.74839 | 31.68 | 3.00 |
0.74782 | 165.77 | 3.00 |
0.74625 | 528.14 | 2.00 |
0.74245 | 519.00 | 2.00 |
0.73983 | 287.12 | 1.00 |
0.72894 | 472.46 | 1.00 |
0.72876 | 265.78 | 1.00 |
0.72633 | 578.71 | 869.89 |
0.71454 | 162.33 | 291.17 |
0.71214 | 13.26 | 128.85 |
0.71105 | 115.59 | 115.59 |
Last Price 0.70925 | Change -3.251% | Spread 0.00711 |
0.70394 | 462.98 | 462.98 |
0.70353 | 356.90 | 819.88 |
0.69553 | 326.97 | 1.00 |
0.68963 | 20.22 | 1.00 |
0.68959 | 427.52 | 1.00 |
0.68484 | 534.20 | 2.00 |
0.67655 | 313.69 | 2.00 |
0.66878 | 248.51 | 2.00 |
0.66175 | 22.35 | 2.00 |
0.65649 | 31.22 | 2.00 |
0.65617 | 184.45 | 2.00 |
0.65447 | 87.21 | 3.00 |
0.65196 | 95.24 | 3.00 |
0.64756 | 237.57 | 3.00 |
0.64716 | 85.67 | 3.00 |
0.63995 | 103.58 | 3.00 |
0.63993 | 598.03 | 4.00 |
0.63382 | 476.30 | 4.00 |
0.63124 | 452.41 | 5.00 |
0.62629 | 520.99 | 5.00 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
20:24:22 | 0.70925 | 433.83 |
20:18:19 | 0.70556 | 122.45 |
20:16:04 | 0.71070 | 270.32 |
20:13:46 | 0.71154 | 410.55 |
20:08:19 | 0.70975 | 511.46 |
20:01:48 | 0.70798 | 335.61 |
19:58:06 | 0.71154 | 112.56 |
19:54:21 | 0.71627 | 44.00 |
19:54:15 | 0.71627 | 304.86 |
19:54:09 | 0.71627 | 240.27 |
19:53:00 | 0.71703 | 129.46 |
19:51:24 | 0.71138 | 252.26 |
19:51:12 | 0.70943 | 178.87 |
19:45:42 | 0.71280 | 144.62 |
19:45:03 | 0.71302 | 167.63 |
19:44:02 | 0.71635 | 508.06 |
19:43:35 | 0.71404 | 121.26 |
19:42:56 | 0.71404 | 320.67 |
19:38:35 | 0.71562 | 91.36 |
19:38:35 | 0.71662 | 54.68 |
19:38:17 | 0.70819 | 424.35 |
19:35:35 | 0.70941 | 511.08 |
19:33:23 | 0.71221 | 45.42 |
19:30:14 | 0.70838 | 273.06 |
19:30:05 | 0.71181 | 399.07 |
19:28:50 | 0.71130 | 75.24 |
19:24:05 | 0.71485 | 244.62 |
19:23:05 | 0.71457 | 223.36 |
19:22:53 | 0.71457 | 41.11 |
19:20:32 | 0.71369 | 59.40 |
19:20:32 | 0.71496 | 527.14 |
19:16:10 | 0.71448 | 153.58 |
19:16:01 | 0.71448 | 413.06 |
19:16:01 | 0.71477 | 37.39 |
19:15:13 | 0.71330 | 38.29 |
19:07:25 | 0.71866 | 305.13 |
19:06:40 | 0.71638 | 25.87 |
19:06:13 | 0.71289 | 133.52 |
19:04:40 | 0.71830 | 243.05 |
19:03:58 | 0.71576 | 178.37 |
18:52:21 | 0.71986 | 83.97 |
18:52:12 | 0.71986 | 339.43 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
20:24:22 | 0.70925 | 433.83 |
20:18:19 | 0.70556 | 122.45 |
20:16:04 | 0.71070 | 270.32 |
20:13:46 | 0.71154 | 410.55 |
20:08:19 | 0.70975 | 511.46 |
20:01:48 | 0.70798 | 335.61 |
19:58:06 | 0.71154 | 112.56 |
19:54:21 | 0.71627 | 44.00 |
19:54:15 | 0.71627 | 304.86 |
19:54:09 | 0.71627 | 240.27 |
19:53:00 | 0.71703 | 129.46 |
19:51:24 | 0.71138 | 252.26 |
19:51:12 | 0.70943 | 178.87 |
19:45:42 | 0.71280 | 144.62 |
19:45:03 | 0.71302 | 167.63 |
19:44:02 | 0.71635 | 508.06 |
19:43:35 | 0.71404 | 121.26 |
19:42:56 | 0.71404 | 320.67 |
19:38:35 | 0.71562 | 91.36 |
19:38:35 | 0.71662 | 54.68 |
19:38:17 | 0.70819 | 424.35 |
19:35:35 | 0.70941 | 511.08 |
19:33:23 | 0.71221 | 45.42 |
19:30:14 | 0.70838 | 273.06 |
19:30:05 | 0.71181 | 399.07 |
19:28:50 | 0.71130 | 75.24 |
19:24:05 | 0.71485 | 244.62 |
19:23:05 | 0.71457 | 223.36 |
19:22:53 | 0.71457 | 41.11 |
19:20:32 | 0.71369 | 59.40 |
19:20:32 | 0.71496 | 527.14 |
19:16:10 | 0.71448 | 153.58 |
19:16:01 | 0.71448 | 413.06 |
19:16:01 | 0.71477 | 37.39 |
19:15:13 | 0.71330 | 38.29 |
19:07:25 | 0.71866 | 305.13 |
19:06:40 | 0.71638 | 25.87 |
19:06:13 | 0.71289 | 133.52 |
19:04:40 | 0.71830 | 243.05 |
19:03:58 | 0.71576 | 178.37 |
18:52:21 | 0.71986 | 83.97 |
18:52:12 | 0.71986 | 339.43 |