Pairs Price Change
1INCH/BTC 0.00000220 1.364%
1INCH/USDT 0.2610 3.039%
AAVE/BTC 0.002598 4.390%
AAVE/ETH 0.06731 1.616%
AAVE/USDT 307.25 4.793%
ADA/BTC 0.00000814 4.791%
ADA/ETH 0.00021180 2.649%
ADA/USDT 0.9638 5.542%
ADCO/BTC 0.00000761 2.365%
ADCO/ETH 0.00019817 0.389%
ADCO/USDT 0.89796 2.552%
AVAX/BTC 0.00020918 2.615%
AVAX/USDT 24.729 3.964%
BNB/BTC 0.007284 2.922%
BNB/ETH 0.18897 0.240%
BNB/USDT 860.39 3.475%
BTC/USDT 118370.93 0.815%
CAKE/BTC 0.00002386 3.269%
CAKE/USDT 2.827 4.739%
DOGE/BTC 0.00000197 1.015%
DOGE/USDT 0.23309 1.374%
DOT/BTC 0.00003440 2.907%
DOT/USDT 4.068 3.471%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.038504 2.590%
ETH/USDT 4558.80 3.449%
LINK/BTC 0.00020750 11.427%
LINK/ETH 0.005389 8.981%
LINK/USDT 24.562 12.315%
LTC/BTC 0.001031 2.332%
LTC/ETH 0.02677 -0.007%
LTC/USDT 122.05 3.580%
NEO/BTC 0.00005440 1.985%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.419 2.589%
SHIB/USDT 0.00001317 2.126%
SOL/BTC 0.001634 2.988%
SOL/ETH 0.04222 -0.175%
SOL/USDT 193.33 3.384%
SUSHI/BTC 0.0000071 1.541%
SUSHI/USDT 0.8448 2.374%
TRX/BTC 0.00000297 -0.337%
TRX/ETH 0.00007754 -2.695%
TRX/USDT 0.35275 0.936%
UNI/BTC 0.0000949 2.404%
UNI/ETH 0.002487 1.026%
UNI/USDT 11.2189 1.075%
XLM/BTC 0.00000365 0.822%
XLM/ETH 0.00009436 -2.310%
XLM/USDT 0.43153 0.048%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002645 -0.907%
XRP/ETH 0.00068656 -3.270%
XRP/USDT 3.1226 -0.233%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000256 -0.781%
ZIL/USDT 0.01170 2.545%
Pairs Price Change
1INCH/BTC 0.00000220 1.364%
AAVE/BTC 0.002598 4.390%
ADA/BTC 0.00000814 4.791%
ADCO/BTC 0.00000761 2.365%
AVAX/BTC 0.00020918 2.615%
BNB/BTC 0.007284 2.922%
CAKE/BTC 0.00002386 3.269%
DOGE/BTC 0.00000197 1.015%
DOT/BTC 0.00003440 2.907%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.038504 2.590%
LINK/BTC 0.00020750 11.427%
LTC/BTC 0.001031 2.332%
NEO/BTC 0.00005440 1.985%
SOL/BTC 0.001634 2.988%
SUSHI/BTC 0.0000071 1.541%
TRX/BTC 0.00000297 -0.337%
UNI/BTC 0.0000949 2.404%
XLM/BTC 0.00000365 0.822%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002645 -0.907%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06731 1.616%
ADA/ETH 0.00021180 2.649%
ADCO/ETH 0.00019817 0.389%
BNB/ETH 0.18897 0.240%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005389 8.981%
LTC/ETH 0.02677 -0.007%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04222 -0.175%
TRX/ETH 0.00007754 -2.695%
UNI/ETH 0.002487 1.026%
XLM/ETH 0.00009436 -2.310%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00068656 -3.270%
ZIL/ETH 0.00000256 -0.781%
Pairs Price Change
1INCH/USDT 0.2610 3.039%
AAVE/USDT 307.25 4.793%
ADA/USDT 0.9638 5.542%
ADCO/USDT 0.89796 2.552%
AVAX/USDT 24.729 3.964%
BNB/USDT 860.39 3.475%
BTC/USDT 118370.93 0.815%
CAKE/USDT 2.827 4.739%
DOGE/USDT 0.23309 1.374%
DOT/USDT 4.068 3.471%
EOS/USDT 0.7796 7.349%
ETH/USDT 4558.80 3.449%
LINK/USDT 24.562 12.315%
LTC/USDT 122.05 3.580%
NEO/USDT 6.419 2.589%
SHIB/USDT 0.00001317 2.126%
SOL/USDT 193.33 3.384%
SUSHI/USDT 0.8448 2.374%
TRX/USDT 0.35275 0.936%
UNI/USDT 11.2189 1.075%
XLM/USDT 0.43153 0.048%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1226 -0.233%
ZIL/USDT 0.01170 2.545%
24h High 0.90914

24h Low 0.86241

Volume (ADCO) 142,992.75
Volume (USDT) 125,634.84097

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
1.00383 564.93 5.00
0.99557 84.38 4.00
0.99396 13.04 4.00
0.98558 68.56 4.00
0.97973 34.29 4.00
0.97725 163.37 4.00
0.97326 269.39 4.00
0.97026 280.88 3.00
0.96308 214.35 3.00
0.96087 551.34 3.00
0.95723 359.45 2.00
0.95328 376.28 2.00
0.94184 323.55 2.00
0.93813 165.52 1.00
0.93468 302.11 1.00
0.93139 184.71 1.00
0.92872 207.04 1.00
0.92443 466.10 855.58
0.92023 219.39 389.48
0.90028 170.09 170.09
Last Price 0.89796 Change 2.552% Spread 0.00994
0.89034 565.94 565.94
0.88918 545.21 1.00
0.88527 66.85 1.00
0.88500 113.60 1.00
0.88079 366.22 1.00
0.87912 477.55 2.00
0.86201 164.10 2.00
0.84487 280.57 2.00
0.84193 94.18 2.00
0.84046 324.50 2.00
0.83263 581.88 3.00
0.83015 479.71 4.00
0.82492 407.82 4.00
0.81870 467.42 4.00
0.81579 12.63 4.00
0.81554 39.60 4.00
0.81323 303.25 5.00
0.81260 320.84 5.00
0.79721 194.67 5.00
0.78758 18.09 5.00
Time Price(USDT) Amount(ADCO)
11:26:04 0.89796 225.23
11:21:37 0.90431 345.78
11:20:01 0.89926 323.50
11:19:49 0.89926 95.12
11:16:48 0.89885 15.79
11:14:15 0.90914 466.96
11:08:39 0.90232 231.75
11:08:30 0.90232 240.02
11:07:09 0.89894 28.62
11:07:03 0.90295 334.23
11:07:03 0.90701 84.30
11:05:33 0.89908 29.52
11:04:48 0.90076 84.17
11:03:12 0.90294 68.30
10:56:47 0.90300 85.12
10:56:35 0.90300 61.15
10:55:11 0.90335 52.29
10:49:47 0.89587 216.26
10:40:31 0.89953 36.10
10:40:19 0.89953 308.69
10:40:04 0.89953 63.58
10:36:10 0.90506 93.88
10:32:16 0.89422 63.98
10:29:13 0.89244 312.23
10:29:04 0.89535 21.63
10:27:52 0.89677 361.28
10:27:16 0.90094 27.28
10:27:16 0.90066 421.70
10:24:37 0.89209 343.70
10:24:22 0.89209 129.98
10:22:51 0.89872 106.28
10:22:51 0.89422 275.51
10:22:42 0.89422 294.68
10:22:03 0.89998 305.15
10:21:57 0.89998 46.15
10:21:57 0.90085 176.82
10:19:48 0.90037 385.22
10:19:27 0.89995 113.66
10:13:12 0.90109 369.37
10:12:18 0.89673 470.24
10:09:45 0.90000 74.59
10:08:30 0.89542 163.25
Time Price(USDT) Amount(ADCO)
11:26:04 0.89796 225.23
11:21:37 0.90431 345.78
11:20:01 0.89926 323.50
11:19:49 0.89926 95.12
11:16:48 0.89885 15.79
11:14:15 0.90914 466.96
11:08:39 0.90232 231.75
11:08:30 0.90232 240.02
11:07:09 0.89894 28.62
11:07:03 0.90295 334.23
11:07:03 0.90701 84.30
11:05:33 0.89908 29.52
11:04:48 0.90076 84.17
11:03:12 0.90294 68.30
10:56:47 0.90300 85.12
10:56:35 0.90300 61.15
10:55:11 0.90335 52.29
10:49:47 0.89587 216.26
10:40:31 0.89953 36.10
10:40:19 0.89953 308.69
10:40:04 0.89953 63.58
10:36:10 0.90506 93.88
10:32:16 0.89422 63.98
10:29:13 0.89244 312.23
10:29:04 0.89535 21.63
10:27:52 0.89677 361.28
10:27:16 0.90094 27.28
10:27:16 0.90066 421.70
10:24:37 0.89209 343.70
10:24:22 0.89209 129.98
10:22:51 0.89872 106.28
10:22:51 0.89422 275.51
10:22:42 0.89422 294.68
10:22:03 0.89998 305.15
10:21:57 0.89998 46.15
10:21:57 0.90085 176.82
10:19:48 0.90037 385.22
10:19:27 0.89995 113.66
10:13:12 0.90109 369.37
10:12:18 0.89673 470.24
10:09:45 0.90000 74.59
10:08:30 0.89542 163.25