Pairs Price Change
1INCH/BTC 0.00000336 -5.060%
1INCH/USDT 0.3303 1.729%
AAVE/BTC 0.001628 -7.511%
AAVE/ETH 0.05057 -2.412%
AAVE/USDT 158.60 -1.713%
ADA/BTC 0.00000809 -4.697%
ADA/ETH 0.00024974 -1.562%
ADA/USDT 0.7813 -0.625%
ADCO/BTC 0.00000639 -3.756%
ADCO/ETH 0.00019716 0.101%
ADCO/USDT 0.62490 2.517%
AVAX/BTC 0.00034897 -4.972%
AVAX/USDT 33.810 0.092%
BNB/BTC 0.006268 -5.559%
BNB/ETH 0.19564 -0.667%
BNB/USDT 612.28 0.094%
BTC/USDT 97121.46 4.822%
CAKE/BTC 0.00001933 -5.432%
CAKE/USDT 1.892 -0.238%
DOGE/BTC 0.00000395 -6.835%
DOGE/USDT 0.38448 -0.767%
DOT/BTC 0.00005888 -6.743%
DOT/USDT 5.712 -1.784%
EOS/BTC 0.0000067 -2.385%
EOS/ETH 0.000208 1.510%
EOS/USDT 0.6509 2.167%
ETH/BTC 0.032305 -3.859%
ETH/USDT 3136.18 1.167%
LINK/BTC 0.00014996 -4.194%
LINK/ETH 0.004646 -0.172%
LINK/USDT 14.538 0.601%
LTC/BTC 0.000931 1.121%
LTC/ETH 0.02882 4.685%
LTC/USDT 90.47 6.067%
NEO/BTC 0.00013079 -2.141%
NEO/ETH 0.004744 -0.654%
NEO/USDT 12.770 3.802%
SHIB/USDT 0.00002415 -0.828%
SOL/BTC 0.002454 -3.958%
SOL/ETH 0.07614 0.472%
SOL/USDT 239.61 1.810%
SUSHI/BTC 0.0000076 -8.959%
SUSHI/USDT 0.7414 -3.116%
TRX/BTC 0.00000203 -5.419%
TRX/ETH 0.00006315 -0.839%
TRX/USDT 0.19696 -0.350%
UNI/BTC 0.0000909 -9.916%
UNI/ETH 0.002821 -3.947%
UNI/USDT 8.8730 -2.221%
XLM/BTC 0.00000243 -4.938%
XLM/ETH 0.00007559 -0.132%
XLM/USDT 0.23710 0.823%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001144 -2.448%
XRP/ETH 0.00035561 1.721%
XRP/USDT 1.1115 2.343%
ZIL/BTC 0.00000021 0.000%
ZIL/ETH 0.00000636 -2.044%
ZIL/USDT 0.01992 -0.956%
Pairs Price Change
1INCH/BTC 0.00000336 -5.060%
AAVE/BTC 0.001628 -7.511%
ADA/BTC 0.00000809 -4.697%
ADCO/BTC 0.00000639 -3.756%
AVAX/BTC 0.00034897 -4.972%
BNB/BTC 0.006268 -5.559%
CAKE/BTC 0.00001933 -5.432%
DOGE/BTC 0.00000395 -6.835%
DOT/BTC 0.00005888 -6.743%
EOS/BTC 0.0000067 -2.385%
ETH/BTC 0.032305 -3.859%
LINK/BTC 0.00014996 -4.194%
LTC/BTC 0.000931 1.121%
NEO/BTC 0.00013079 -2.141%
SOL/BTC 0.002454 -3.958%
SUSHI/BTC 0.0000076 -8.959%
TRX/BTC 0.00000203 -5.419%
UNI/BTC 0.0000909 -9.916%
XLM/BTC 0.00000243 -4.938%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00001144 -2.448%
ZIL/BTC 0.00000021 0.000%
Pairs Price Change
AAVE/ETH 0.05057 -2.412%
ADA/ETH 0.00024974 -1.562%
ADCO/ETH 0.00019716 0.101%
BNB/ETH 0.19564 -0.667%
EOS/ETH 0.000208 1.510%
LINK/ETH 0.004646 -0.172%
LTC/ETH 0.02882 4.685%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.07614 0.472%
TRX/ETH 0.00006315 -0.839%
UNI/ETH 0.002821 -3.947%
XLM/ETH 0.00007559 -0.132%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00035561 1.721%
ZIL/ETH 0.00000636 -2.044%
Pairs Price Change
1INCH/USDT 0.3303 1.729%
AAVE/USDT 158.60 -1.713%
ADA/USDT 0.7813 -0.625%
ADCO/USDT 0.62490 2.517%
AVAX/USDT 33.810 0.092%
BNB/USDT 612.28 0.094%
BTC/USDT 97121.46 4.822%
CAKE/USDT 1.892 -0.238%
DOGE/USDT 0.38448 -0.767%
DOT/USDT 5.712 -1.784%
EOS/USDT 0.6509 2.167%
ETH/USDT 3136.18 1.167%
LINK/USDT 14.538 0.601%
LTC/USDT 90.47 6.067%
NEO/USDT 12.770 3.802%
SHIB/USDT 0.00002415 -0.828%
SOL/USDT 239.61 1.810%
SUSHI/USDT 0.7414 -3.116%
TRX/USDT 0.19696 -0.350%
UNI/USDT 8.8730 -2.221%
XLM/USDT 0.23710 0.823%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.1115 2.343%
ZIL/USDT 0.01992 -0.956%
24h High 0.62578

24h Low 0.59679

Volume (ADCO) 155,401.92
Volume (USDT) 95,136.94671

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.69249 565.92 6.00
0.68220 222.29 5.00
0.67557 260.90 5.00
0.67552 514.08 5.00
0.67287 284.58 4.00
0.67216 344.45 4.00
0.66700 326.35 4.00
0.66249 284.06 3.00
0.65985 574.19 3.00
0.65983 426.70 2.00
0.64952 442.56 2.00
0.64659 484.10 2.00
0.64584 341.81 1.00
0.63804 520.22 1.00
0.62705 481.31 711.02
0.62617 229.71 229.71
Last Price 0.62490 Change 2.517% Spread 0.00128
0.62489 109.50 109.50
0.62213 25.55 135.06
0.61631 38.02 173.08
0.61185 468.46 641.54
0.60921 96.69 738.23
0.60886 440.53 1.00
0.60686 415.42 1.00
0.60535 557.49 2.00
0.60123 489.53 2.00
0.59437 491.62 3.00
0.59350 441.57 3.00
0.58303 431.34 4.00
0.57000 356.40 4.00
0.56956 171.77 4.00
0.56526 369.95 4.00
0.56509 69.07 4.00
0.56199 61.98 5.00
0.55613 233.42 5.00
0.54960 196.84 5.00
0.54385 435.08 5.00
Time Price(USDT) Amount(ADCO)
07:02:57 0.62490 243.94
07:02:39 0.62479 99.07
07:02:39 0.62033 5.67
07:02:39 0.61846 14.64
07:02:09 0.62138 153.02
07:02:03 0.62526 102.65
07:01:45 0.62526 33.36
07:01:36 0.62526 370.51
06:58:48 0.61826 67.42
06:58:48 0.61712 197.85
06:58:18 0.62196 31.19
06:55:09 0.61998 287.42
06:55:09 0.61590 60.16
06:54:21 0.61511 15.23
06:54:21 0.61581 121.30
06:54:21 0.61813 136.27
06:53:05 0.62338 38.81
06:50:26 0.62353 73.16
06:49:59 0.62295 94.56
06:49:59 0.62005 300.32
06:48:32 0.62144 32.50
06:47:53 0.61943 363.12
06:46:47 0.62049 346.64
06:46:47 0.62007 33.82
06:46:47 0.61773 77.74
06:46:47 0.61696 10.93
06:46:20 0.61999 309.67
06:45:44 0.61999 206.83
06:43:08 0.62105 382.72
06:40:40 0.61659 33.59
06:40:25 0.61659 170.70
06:39:52 0.61772 188.14
06:39:04 0.62042 245.49
06:38:40 0.61842 122.46
06:36:22 0.61387 174.86
06:35:52 0.61916 125.30
06:30:27 0.61920 149.80
06:26:09 0.62049 88.71
06:25:21 0.61707 28.62
06:25:12 0.61707 205.64
06:24:09 0.61559 121.85
06:22:26 0.61501 221.25
Time Price(USDT) Amount(ADCO)
07:02:57 0.62490 243.94
07:02:39 0.62479 99.07
07:02:39 0.62033 5.67
07:02:39 0.61846 14.64
07:02:09 0.62138 153.02
07:02:03 0.62526 102.65
07:01:45 0.62526 33.36
07:01:36 0.62526 370.51
06:58:48 0.61826 67.42
06:58:48 0.61712 197.85
06:58:18 0.62196 31.19
06:55:09 0.61998 287.42
06:55:09 0.61590 60.16
06:54:21 0.61511 15.23
06:54:21 0.61581 121.30
06:54:21 0.61813 136.27
06:53:05 0.62338 38.81
06:50:26 0.62353 73.16
06:49:59 0.62295 94.56
06:49:59 0.62005 300.32
06:48:32 0.62144 32.50
06:47:53 0.61943 363.12
06:46:47 0.62049 346.64
06:46:47 0.62007 33.82
06:46:47 0.61773 77.74
06:46:47 0.61696 10.93
06:46:20 0.61999 309.67
06:45:44 0.61999 206.83
06:43:08 0.62105 382.72
06:40:40 0.61659 33.59
06:40:25 0.61659 170.70
06:39:52 0.61772 188.14
06:39:04 0.62042 245.49
06:38:40 0.61842 122.46
06:36:22 0.61387 174.86
06:35:52 0.61916 125.30
06:30:27 0.61920 149.80
06:26:09 0.62049 88.71
06:25:21 0.61707 28.62
06:25:12 0.61707 205.64
06:24:09 0.61559 121.85
06:22:26 0.61501 221.25