Pairs Price Change
1INCH/BTC 0.00000129 0.775%
1INCH/USDT 0.0921 -0.717%
AAVE/BTC 0.001257 -0.839%
AAVE/ETH 0.04059 -2.066%
AAVE/USDT 89.83 -2.784%
ADA/BTC 0.00000341 -2.053%
ADA/ETH 0.00011000 -2.636%
ADA/USDT 0.2435 -3.354%
ADCO/BTC 0.00000612 1.144%
ADCO/ETH 0.00019886 1.297%
ADCO/USDT 0.43857 -1.705%
AVAX/BTC 0.00012696 -0.685%
AVAX/USDT 9.074 -2.588%
BNB/BTC 0.008284 -0.363%
BNB/ETH 0.26740 -0.824%
BNB/USDT 594.72 -1.861%
BTC/USDT 71486.18 -1.838%
CAKE/BTC 0.00002045 -0.636%
CAKE/USDT 1.464 -2.561%
DOGE/BTC 0.00000128 0.000%
DOGE/USDT 0.09114 -2.527%
DOT/BTC 0.00001722 -2.904%
DOT/USDT 1.231 -5.016%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.030934 0.673%
ETH/USDT 2211.63 -1.244%
LINK/BTC 0.00012278 -1.311%
LINK/ETH 0.003967 -2.127%
LINK/USDT 8.773 -3.383%
LTC/BTC 0.000754 0.449%
LTC/ETH 0.02434 -0.282%
LTC/USDT 54.02 -1.039%
NEO/BTC 0.00003908 -1.228%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.790 -2.375%
SHIB/USDT 0.00000581 -2.410%
SOL/BTC 0.001151 -0.288%
SOL/ETH 0.03717 -1.277%
SOL/USDT 82.19 -2.564%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1898 -1.888%
TRX/BTC 0.00000448 2.232%
TRX/ETH 0.00014441 1.586%
TRX/USDT 0.32031 0.575%
UNI/BTC 0.0000429 -0.910%
UNI/ETH 0.001390 -0.967%
UNI/USDT 3.0772 -2.304%
XLM/BTC 0.00000212 0.472%
XLM/ETH 0.00006854 -0.015%
XLM/USDT 0.15180 -1.969%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001858 0.269%
XRP/ETH 0.00060033 -0.455%
XRP/USDT 1.3286 -1.560%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00384 -2.276%
Pairs Price Change
1INCH/BTC 0.00000129 0.775%
AAVE/BTC 0.001257 -0.839%
ADA/BTC 0.00000341 -2.053%
ADCO/BTC 0.00000612 1.144%
AVAX/BTC 0.00012696 -0.685%
BNB/BTC 0.008284 -0.363%
CAKE/BTC 0.00002045 -0.636%
DOGE/BTC 0.00000128 0.000%
DOT/BTC 0.00001722 -2.904%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.030934 0.673%
LINK/BTC 0.00012278 -1.311%
LTC/BTC 0.000754 0.449%
NEO/BTC 0.00003908 -1.228%
SOL/BTC 0.001151 -0.288%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000448 2.232%
UNI/BTC 0.0000429 -0.910%
XLM/BTC 0.00000212 0.472%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001858 0.269%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04059 -2.066%
ADA/ETH 0.00011000 -2.636%
ADCO/ETH 0.00019886 1.297%
BNB/ETH 0.26740 -0.824%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.003967 -2.127%
LTC/ETH 0.02434 -0.282%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.03717 -1.277%
TRX/ETH 0.00014441 1.586%
UNI/ETH 0.001390 -0.967%
XLM/ETH 0.00006854 -0.015%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00060033 -0.455%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0921 -0.717%
AAVE/USDT 89.83 -2.784%
ADA/USDT 0.2435 -3.354%
ADCO/USDT 0.43857 -1.705%
AVAX/USDT 9.074 -2.588%
BNB/USDT 594.72 -1.861%
BTC/USDT 71486.18 -1.838%
CAKE/USDT 1.464 -2.561%
DOGE/USDT 0.09114 -2.527%
DOT/USDT 1.231 -5.016%
EOS/USDT 0.7796 7.349%
ETH/USDT 2211.63 -1.244%
LINK/USDT 8.773 -3.383%
LTC/USDT 54.02 -1.039%
NEO/USDT 2.790 -2.375%
SHIB/USDT 0.00000581 -2.410%
SOL/USDT 82.19 -2.564%
SUSHI/USDT 0.1898 -1.888%
TRX/USDT 0.32031 0.575%
UNI/USDT 3.0772 -2.304%
XLM/USDT 0.15180 -1.969%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3286 -1.560%
ZIL/USDT 0.00384 -2.276%
24h High 0.46376

24h Low 0.43414

Volume (ADCO) 140,859.00
Volume (USDT) 62,902.85959

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.47895 283.38 6.00
0.47600 519.84 6.00
0.47360 479.91 5.00
0.47195 557.63 5.00
0.46874 491.70 4.00
0.46862 556.71 4.00
0.46667 587.69 3.00
0.46453 397.41 2.00
0.46365 300.50 2.00
0.45957 75.37 2.00
0.45864 266.47 2.00
0.45843 226.27 1.00
0.45604 234.48 1.00
0.45343 209.12 1.00
0.44960 79.56 1.00
0.44806 452.45 1.00
0.44783 97.37 732.86
0.44276 106.46 635.49
0.44023 334.05 529.03
0.43939 194.98 194.98
Last Price 0.43857 Change -1.705% Spread 0.00455
0.43484 579.20 579.20
0.43015 583.33 1.00
0.42410 597.13 1.00
0.42403 399.76 2.00
0.42187 403.93 2.00
0.42063 516.47 3.00
0.42023 106.46 3.00
0.41907 312.02 3.00
0.41669 433.77 3.00
0.41597 595.16 4.00
0.41220 204.47 4.00
0.41026 91.21 4.00
0.40587 209.13 5.00
0.40316 244.96 5.00
0.40132 206.72 5.00
0.39957 529.70 6.00
0.39837 549.13 6.00
0.39833 516.75 7.00
0.38644 497.96 7.00
0.38560 219.07 7.00
Time Price(USDT) Amount(ADCO)
05:01:46 0.43857 310.05
05:01:40 0.43857 259.51
04:59:46 0.43447 269.64
04:57:28 0.43702 492.03
04:55:10 0.43890 139.37
04:54:16 0.43576 52.64
04:53:52 0.43576 383.62
04:53:34 0.43576 88.62
04:53:28 0.43675 18.79
04:53:16 0.43675 30.10
04:51:58 0.43414 72.21
04:51:37 0.43414 75.68
04:46:10 0.43844 125.38
04:44:52 0.43713 282.88
04:40:28 0.43971 534.88
04:35:18 0.43877 271.19
04:34:51 0.43493 11.38
04:32:54 0.43840 246.41
04:32:21 0.43840 169.49
04:32:21 0.43849 392.11
04:32:15 0.43849 129.02
04:32:15 0.43978 322.89
04:27:42 0.43547 198.95
04:25:57 0.43736 291.86
04:23:48 0.43800 382.94
04:19:24 0.43835 382.80
04:09:41 0.43882 80.88
04:07:17 0.43808 441.60
03:58:20 0.43847 57.50
03:57:23 0.43892 121.03
03:57:11 0.43889 135.23
03:54:53 0.43922 317.24
03:50:52 0.43961 72.99
03:50:34 0.43956 141.88
03:50:31 0.43956 171.87
03:48:52 0.44256 70.44
03:48:04 0.43894 185.15
03:47:01 0.44075 112.94
03:44:52 0.43986 313.67
03:44:46 0.43986 222.36
03:43:25 0.43545 111.44
03:42:04 0.43713 25.12
Time Price(USDT) Amount(ADCO)
05:01:46 0.43857 310.05
05:01:40 0.43857 259.51
04:59:46 0.43447 269.64
04:57:28 0.43702 492.03
04:55:10 0.43890 139.37
04:54:16 0.43576 52.64
04:53:52 0.43576 383.62
04:53:34 0.43576 88.62
04:53:28 0.43675 18.79
04:53:16 0.43675 30.10
04:51:58 0.43414 72.21
04:51:37 0.43414 75.68
04:46:10 0.43844 125.38
04:44:52 0.43713 282.88
04:40:28 0.43971 534.88
04:35:18 0.43877 271.19
04:34:51 0.43493 11.38
04:32:54 0.43840 246.41
04:32:21 0.43840 169.49
04:32:21 0.43849 392.11
04:32:15 0.43849 129.02
04:32:15 0.43978 322.89
04:27:42 0.43547 198.95
04:25:57 0.43736 291.86
04:23:48 0.43800 382.94
04:19:24 0.43835 382.80
04:09:41 0.43882 80.88
04:07:17 0.43808 441.60
03:58:20 0.43847 57.50
03:57:23 0.43892 121.03
03:57:11 0.43889 135.23
03:54:53 0.43922 317.24
03:50:52 0.43961 72.99
03:50:34 0.43956 141.88
03:50:31 0.43956 171.87
03:48:52 0.44256 70.44
03:48:04 0.43894 185.15
03:47:01 0.44075 112.94
03:44:52 0.43986 313.67
03:44:46 0.43986 222.36
03:43:25 0.43545 111.44
03:42:04 0.43713 25.12