Pairs Price Change
1INCH/BTC 0.00000170 5.882%
1INCH/USDT 0.1507 6.744%
AAVE/BTC 0.001689 1.223%
AAVE/ETH 0.04954 0.889%
AAVE/USDT 149.87 2.472%
ADA/BTC 0.00000401 4.239%
ADA/ETH 0.00011879 5.354%
ADA/USDT 0.3571 5.611%
ADCO/BTC 0.00000673 -0.297%
ADCO/ETH 0.00019854 0.136%
ADCO/USDT 0.60241 2.341%
AVAX/BTC 0.00015202 7.104%
AVAX/USDT 13.471 8.884%
BNB/BTC 0.009726 -1.927%
BNB/ETH 0.28641 -0.789%
BNB/USDT 865.89 0.696%
BTC/USDT 88875.09 1.389%
CAKE/BTC 0.00002229 0.897%
CAKE/USDT 1.985 2.240%
DOGE/BTC 0.00000144 5.556%
DOGE/USDT 0.12813 7.440%
DOT/BTC 0.00002238 8.981%
DOT/USDT 1.985 9.972%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.034012 0.073%
ETH/USDT 3023.02 1.458%
LINK/BTC 0.00014503 4.041%
LINK/ETH 0.004269 3.676%
LINK/USDT 12.917 5.408%
LTC/BTC 0.000891 1.249%
LTC/ETH 0.02644 1.901%
LTC/USDT 79.31 2.631%
NEO/BTC 0.00004109 1.947%
NEO/ETH 0.004744 -0.654%
NEO/USDT 3.635 2.889%
SHIB/USDT 0.00000749 6.809%
SOL/BTC 0.001432 0.738%
SOL/ETH 0.04205 0.651%
SOL/USDT 127.25 2.217%
SUSHI/BTC 0.0000034 7.872%
SUSHI/USDT 0.3050 9.066%
TRX/BTC 0.00000322 -1.242%
TRX/ETH 0.00009421 -1.475%
TRX/USDT 0.28613 0.309%
UNI/BTC 0.0000649 0.462%
UNI/ETH 0.001904 0.614%
UNI/USDT 5.7902 2.273%
XLM/BTC 0.00000232 0.431%
XLM/ETH 0.00006816 0.147%
XLM/USDT 0.20723 2.173%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002108 0.190%
XRP/ETH 0.00062082 0.327%
XRP/USDT 1.8719 1.479%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000165 4.848%
ZIL/USDT 0.00494 4.910%
Pairs Price Change
1INCH/BTC 0.00000170 5.882%
AAVE/BTC 0.001689 1.223%
ADA/BTC 0.00000401 4.239%
ADCO/BTC 0.00000673 -0.297%
AVAX/BTC 0.00015202 7.104%
BNB/BTC 0.009726 -1.927%
CAKE/BTC 0.00002229 0.897%
DOGE/BTC 0.00000144 5.556%
DOT/BTC 0.00002238 8.981%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.034012 0.073%
LINK/BTC 0.00014503 4.041%
LTC/BTC 0.000891 1.249%
NEO/BTC 0.00004109 1.947%
SOL/BTC 0.001432 0.738%
SUSHI/BTC 0.0000034 7.872%
TRX/BTC 0.00000322 -1.242%
UNI/BTC 0.0000649 0.462%
XLM/BTC 0.00000232 0.431%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00002108 0.190%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04954 0.889%
ADA/ETH 0.00011879 5.354%
ADCO/ETH 0.00019854 0.136%
BNB/ETH 0.28641 -0.789%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004269 3.676%
LTC/ETH 0.02644 1.901%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04205 0.651%
TRX/ETH 0.00009421 -1.475%
UNI/ETH 0.001904 0.614%
XLM/ETH 0.00006816 0.147%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00062082 0.327%
ZIL/ETH 0.00000165 4.848%
Pairs Price Change
1INCH/USDT 0.1507 6.744%
AAVE/USDT 149.87 2.472%
ADA/USDT 0.3571 5.611%
ADCO/USDT 0.60241 2.341%
AVAX/USDT 13.471 8.884%
BNB/USDT 865.89 0.696%
BTC/USDT 88875.09 1.389%
CAKE/USDT 1.985 2.240%
DOGE/USDT 0.12813 7.440%
DOT/USDT 1.985 9.972%
EOS/USDT 0.7796 7.349%
ETH/USDT 3023.02 1.458%
LINK/USDT 12.917 5.408%
LTC/USDT 79.31 2.631%
NEO/USDT 3.635 2.889%
SHIB/USDT 0.00000749 6.809%
SOL/USDT 127.25 2.217%
SUSHI/USDT 0.3050 9.066%
TRX/USDT 0.28613 0.309%
UNI/USDT 5.7902 2.273%
XLM/USDT 0.20723 2.173%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.8719 1.479%
ZIL/USDT 0.00494 4.910%
24h High 0.60447

24h Low 0.58515

Volume (ADCO) 134,757.41
Volume (USDT) 79,950.71596

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.66971 465.73 7.00
0.66570 360.49 6.00
0.66388 227.43 6.00
0.65829 463.34 5.00
0.65181 21.42 5.00
0.65047 511.55 5.00
0.64990 530.56 4.00
0.64958 576.79 4.00
0.64821 62.26 3.00
0.64461 491.57 3.00
0.64010 240.58 3.00
0.63796 290.24 3.00
0.62406 383.41 2.00
0.62318 15.18 2.00
0.61968 560.02 2.00
0.61620 409.64 1.00
0.60244 448.73 1.00
0.60101 129.97 954.81
0.59972 492.53 824.83
0.59959 332.31 332.31
Last Price 0.60241 Change 2.341% Spread 0.00465
0.59494 422.96 422.96
0.59407 124.59 547.55
0.58418 572.22 1.00
0.58386 431.25 1.00
0.58314 480.25 2.00
0.57779 310.30 2.00
0.57363 192.37 2.00
0.57069 319.36 2.00
0.57029 234.70 3.00
0.56655 156.24 3.00
0.55613 195.47 3.00
0.55597 491.03 3.00
0.54987 422.52 4.00
0.54913 220.78 4.00
0.54378 451.01 5.00
0.53574 509.03 5.00
0.52994 40.95 5.00
0.52934 99.74 5.00
0.52673 383.77 6.00
0.52571 425.98 6.00
Time Price(USDT) Amount(ADCO)
07:31:59 0.60241 92.12
07:31:53 0.60241 228.56
07:31:44 0.59799 272.80
07:31:20 0.59964 125.15
07:31:08 0.59461 189.80
07:30:38 0.59461 182.94
07:30:20 0.59585 48.39
07:27:14 0.59854 185.41
07:21:25 0.60031 335.04
07:21:25 0.60166 140.37
07:21:13 0.60166 451.95
07:17:19 0.59725 48.64
07:16:58 0.59982 319.19
07:12:58 0.59727 218.55
07:11:34 0.59950 305.86
07:08:46 0.59998 85.51
07:06:04 0.59941 311.33
07:03:25 0.59896 224.74
07:01:03 0.59936 118.54
06:58:18 0.59921 223.64
06:57:24 0.59944 201.68
06:57:21 0.59944 76.60
06:55:36 0.60058 67.86
06:55:27 0.60037 307.71
06:49:33 0.59770 75.37
06:49:33 0.60206 228.48
06:48:48 0.60206 66.59
06:48:48 0.60447 177.49
06:42:54 0.60405 18.75
06:42:17 0.60122 258.06
06:38:11 0.59565 450.19
06:35:56 0.59879 113.51
06:35:44 0.59879 50.83
06:33:26 0.60014 424.13
06:30:11 0.59825 316.38
06:22:49 0.60142 171.84
06:22:37 0.60142 63.42
06:22:01 0.60248 408.76
06:19:49 0.59477 344.67
06:17:34 0.59801 140.55
06:17:34 0.59760 321.04
06:16:37 0.59481 271.16
Time Price(USDT) Amount(ADCO)
07:31:59 0.60241 92.12
07:31:53 0.60241 228.56
07:31:44 0.59799 272.80
07:31:20 0.59964 125.15
07:31:08 0.59461 189.80
07:30:38 0.59461 182.94
07:30:20 0.59585 48.39
07:27:14 0.59854 185.41
07:21:25 0.60031 335.04
07:21:25 0.60166 140.37
07:21:13 0.60166 451.95
07:17:19 0.59725 48.64
07:16:58 0.59982 319.19
07:12:58 0.59727 218.55
07:11:34 0.59950 305.86
07:08:46 0.59998 85.51
07:06:04 0.59941 311.33
07:03:25 0.59896 224.74
07:01:03 0.59936 118.54
06:58:18 0.59921 223.64
06:57:24 0.59944 201.68
06:57:21 0.59944 76.60
06:55:36 0.60058 67.86
06:55:27 0.60037 307.71
06:49:33 0.59770 75.37
06:49:33 0.60206 228.48
06:48:48 0.60206 66.59
06:48:48 0.60447 177.49
06:42:54 0.60405 18.75
06:42:17 0.60122 258.06
06:38:11 0.59565 450.19
06:35:56 0.59879 113.51
06:35:44 0.59879 50.83
06:33:26 0.60014 424.13
06:30:11 0.59825 316.38
06:22:49 0.60142 171.84
06:22:37 0.60142 63.42
06:22:01 0.60248 408.76
06:19:49 0.59477 344.67
06:17:34 0.59801 140.55
06:17:34 0.59760 321.04
06:16:37 0.59481 271.16