Pairs Price Change
1INCH/BTC 0.00000235 1.702%
1INCH/USDT 0.2723 2.150%
AAVE/BTC 0.002741 1.352%
AAVE/ETH 0.06737 -2.506%
AAVE/USDT 316.36 1.103%
ADA/BTC 0.00000803 2.491%
ADA/ETH 0.00019645 -1.140%
ADA/USDT 0.9264 2.986%
ADCO/BTC 0.00000802 2.618%
ADCO/ETH 0.00019918 0.301%
ADCO/USDT 0.93043 3.548%
AVAX/BTC 0.00026675 5.807%
AVAX/USDT 30.876 6.782%
BNB/BTC 0.007995 1.747%
BNB/ETH 0.19592 -1.892%
BNB/USDT 925.07 1.989%
BTC/USDT 115848.66 0.568%
CAKE/BTC 0.00002271 2.422%
CAKE/USDT 2.623 3.220%
DOGE/BTC 0.00000244 7.787%
DOGE/USDT 0.28278 8.074%
DOT/BTC 0.00003840 4.167%
DOT/USDT 4.456 4.931%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.040743 3.477%
ETH/USDT 4719.63 3.980%
LINK/BTC 0.00021737 1.831%
LINK/ETH 0.005304 -2.523%
LINK/USDT 25.182 2.312%
LTC/BTC 0.001025 1.765%
LTC/ETH 0.02524 -1.211%
LTC/USDT 118.64 1.998%
NEO/BTC 0.00005916 1.285%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.877 2.268%
SHIB/USDT 0.00001409 4.968%
SOL/BTC 0.002100 1.859%
SOL/ETH 0.05144 -2.246%
SOL/USDT 243.10 2.232%
SUSHI/BTC 0.0000073 2.183%
SUSHI/USDT 0.8483 1.884%
TRX/BTC 0.00000305 0.656%
TRX/ETH 0.00007491 -2.843%
TRX/USDT 0.35356 1.261%
UNI/BTC 0.0000879 0.080%
UNI/ETH 0.002160 -3.360%
UNI/USDT 10.1709 0.741%
XLM/BTC 0.00000350 1.714%
XLM/ETH 0.00008577 -1.714%
XLM/USDT 0.40471 2.027%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002693 1.522%
XRP/ETH 0.00066199 -1.524%
XRP/USDT 3.1158 2.118%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000257 -3.502%
ZIL/USDT 0.01215 0.905%
Pairs Price Change
1INCH/BTC 0.00000235 1.702%
AAVE/BTC 0.002741 1.352%
ADA/BTC 0.00000803 2.491%
ADCO/BTC 0.00000802 2.618%
AVAX/BTC 0.00026675 5.807%
BNB/BTC 0.007995 1.747%
CAKE/BTC 0.00002271 2.422%
DOGE/BTC 0.00000244 7.787%
DOT/BTC 0.00003840 4.167%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.040743 3.477%
LINK/BTC 0.00021737 1.831%
LTC/BTC 0.001025 1.765%
NEO/BTC 0.00005916 1.285%
SOL/BTC 0.002100 1.859%
SUSHI/BTC 0.0000073 2.183%
TRX/BTC 0.00000305 0.656%
UNI/BTC 0.0000879 0.080%
XLM/BTC 0.00000350 1.714%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002693 1.522%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06737 -2.506%
ADA/ETH 0.00019645 -1.140%
ADCO/ETH 0.00019918 0.301%
BNB/ETH 0.19592 -1.892%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005304 -2.523%
LTC/ETH 0.02524 -1.211%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05144 -2.246%
TRX/ETH 0.00007491 -2.843%
UNI/ETH 0.002160 -3.360%
XLM/ETH 0.00008577 -1.714%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00066199 -1.524%
ZIL/ETH 0.00000257 -3.502%
Pairs Price Change
1INCH/USDT 0.2723 2.150%
AAVE/USDT 316.36 1.103%
ADA/USDT 0.9264 2.986%
ADCO/USDT 0.93043 3.548%
AVAX/USDT 30.876 6.782%
BNB/USDT 925.07 1.989%
BTC/USDT 115848.66 0.568%
CAKE/USDT 2.623 3.220%
DOGE/USDT 0.28278 8.074%
DOT/USDT 4.456 4.931%
EOS/USDT 0.7796 7.349%
ETH/USDT 4719.63 3.980%
LINK/USDT 25.182 2.312%
LTC/USDT 118.64 1.998%
NEO/USDT 6.877 2.268%
SHIB/USDT 0.00001409 4.968%
SOL/USDT 243.10 2.232%
SUSHI/USDT 0.8483 1.884%
TRX/USDT 0.35356 1.261%
UNI/USDT 10.1709 0.741%
XLM/USDT 0.40471 2.027%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1158 2.118%
ZIL/USDT 0.01215 0.905%
24h High 0.94925

24h Low 0.88725

Volume (ADCO) 136,402.26
Volume (USDT) 124,975.34585

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
1.04142 217.39 5.00
1.04131 400.22 5.00
1.03557 282.56 4.00
1.03548 339.13 4.00
1.02999 533.20 3.00
1.02802 158.40 3.00
1.02708 450.92 3.00
1.01679 16.55 2.00
1.01300 415.11 2.00
1.00334 57.44 2.00
0.99910 425.60 2.00
0.99667 21.25 1.00
0.98105 570.52 1.00
0.97807 534.22 1.00
0.97611 520.11 801.76
0.97443 135.37 281.64
0.95454 10.85 146.28
0.94509 73.13 135.43
0.94484 62.30 62.30
Last Price 0.93043 Change 3.548% Spread 0.01261
0.93223 284.08 284.08
0.92166 298.56 582.63
0.91348 468.46 1.00
0.91323 236.37 1.00
0.91136 307.07 1.00
0.90937 254.12 1.00
0.90850 429.45 2.00
0.90608 382.50 2.00
0.90222 531.71 3.00
0.90031 190.40 3.00
0.88727 412.99 3.00
0.87412 408.87 4.00
0.87400 169.97 4.00
0.87272 328.23 4.00
0.86630 259.64 4.00
0.86453 435.22 5.00
0.86352 284.66 5.00
0.84930 10.37 5.00
0.83144 578.84 6.00
0.82907 529.67 6.00
Time Price(USDT) Amount(ADCO)
07:30:04 0.93043 224.20
07:29:58 0.93141 191.28
07:28:28 0.92626 48.57
07:25:19 0.93322 247.63
07:25:01 0.93322 16.62
07:23:43 0.93240 305.94
07:23:43 0.92798 183.65
07:18:04 0.93724 302.10
07:18:04 0.94033 85.06
07:12:25 0.93372 94.64
07:12:01 0.93425 14.22
07:11:58 0.93425 441.89
07:04:15 0.93486 16.51
07:02:06 0.92935 481.42
07:01:45 0.93585 24.31
07:01:36 0.93585 380.97
06:55:42 0.93750 53.77
06:51:48 0.94011 379.66
06:46:57 0.93426 262.87
06:46:24 0.93009 117.92
06:46:12 0.93030 216.82
06:46:12 0.93233 80.75
06:40:32 0.93036 177.53
06:33:20 0.93656 83.11
06:30:38 0.92932 263.17
06:30:29 0.92932 17.68
06:26:38 0.93233 97.34
06:25:14 0.92634 148.59
06:21:43 0.93732 30.81
06:19:28 0.93690 207.12
06:14:01 0.93721 94.89
06:14:01 0.93676 259.67
06:10:40 0.93056 225.40
06:10:31 0.93918 106.22
06:08:04 0.93804 134.96
06:05:52 0.93666 304.94
05:58:24 0.93110 232.70
05:58:09 0.93110 305.10
05:58:09 0.93039 38.14
05:57:15 0.93167 126.48
05:57:15 0.93188 275.96
05:56:00 0.93998 379.27
Time Price(USDT) Amount(ADCO)
07:30:04 0.93043 224.20
07:29:58 0.93141 191.28
07:28:28 0.92626 48.57
07:25:19 0.93322 247.63
07:25:01 0.93322 16.62
07:23:43 0.93240 305.94
07:23:43 0.92798 183.65
07:18:04 0.93724 302.10
07:18:04 0.94033 85.06
07:12:25 0.93372 94.64
07:12:01 0.93425 14.22
07:11:58 0.93425 441.89
07:04:15 0.93486 16.51
07:02:06 0.92935 481.42
07:01:45 0.93585 24.31
07:01:36 0.93585 380.97
06:55:42 0.93750 53.77
06:51:48 0.94011 379.66
06:46:57 0.93426 262.87
06:46:24 0.93009 117.92
06:46:12 0.93030 216.82
06:46:12 0.93233 80.75
06:40:32 0.93036 177.53
06:33:20 0.93656 83.11
06:30:38 0.92932 263.17
06:30:29 0.92932 17.68
06:26:38 0.93233 97.34
06:25:14 0.92634 148.59
06:21:43 0.93732 30.81
06:19:28 0.93690 207.12
06:14:01 0.93721 94.89
06:14:01 0.93676 259.67
06:10:40 0.93056 225.40
06:10:31 0.93918 106.22
06:08:04 0.93804 134.96
06:05:52 0.93666 304.94
05:58:24 0.93110 232.70
05:58:09 0.93110 305.10
05:58:09 0.93039 38.14
05:57:15 0.93167 126.48
05:57:15 0.93188 275.96
05:56:00 0.93998 379.27