Pairs Price Change
1INCH/BTC 0.00000134 0.000%
1INCH/USDT 0.0883 -4.681%
AAVE/BTC 0.001415 -2.409%
AAVE/ETH 0.04597 -2.394%
AAVE/USDT 94.17 -5.985%
ADA/BTC 0.00000358 -0.838%
ADA/ETH 0.00011616 -0.181%
ADA/USDT 0.2389 -3.877%
ADCO/BTC 0.00000607 -1.647%
ADCO/ETH 0.00019870 0.695%
ADCO/USDT 0.40546 -4.641%
AVAX/BTC 0.00013057 -3.500%
AVAX/USDT 8.712 -6.916%
BNB/BTC 0.008863 -1.344%
BNB/ETH 0.28822 -1.069%
BNB/USDT 590.08 -4.444%
BTC/USDT 66672.19 -3.097%
CAKE/BTC 0.00002007 -2.292%
CAKE/USDT 1.336 -5.793%
DOGE/BTC 0.00000135 0.000%
DOGE/USDT 0.09022 -3.334%
DOT/BTC 0.00001834 -1.854%
DOT/USDT 1.223 -4.855%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.030745 -1.112%
ETH/USDT 2049.77 -4.226%
LINK/BTC 0.00012796 -3.220%
LINK/ETH 0.004173 -1.740%
LINK/USDT 8.527 -6.403%
LTC/BTC 0.000785 -0.811%
LTC/ETH 0.02555 0.197%
LTC/USDT 52.39 -3.421%
NEO/BTC 0.00004076 2.748%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.716 -0.557%
SHIB/USDT 0.00000585 -2.393%
SOL/BTC 0.001188 -2.357%
SOL/ETH 0.03872 -1.109%
SOL/USDT 79.32 -5.634%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1871 -6.400%
TRX/BTC 0.00000473 2.748%
TRX/ETH 0.00015401 4.558%
TRX/USDT 0.31558 0.044%
UNI/BTC 0.0000498 -5.982%
UNI/ETH 0.001622 -3.777%
UNI/USDT 3.3273 -9.052%
XLM/BTC 0.00000246 -1.626%
XLM/ETH 0.00008002 -0.800%
XLM/USDT 0.16381 -4.817%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001970 -0.152%
XRP/ETH 0.00064091 1.256%
XRP/USDT 1.3122 -3.438%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00383 -1.511%
Pairs Price Change
1INCH/BTC 0.00000134 0.000%
AAVE/BTC 0.001415 -2.409%
ADA/BTC 0.00000358 -0.838%
ADCO/BTC 0.00000607 -1.647%
AVAX/BTC 0.00013057 -3.500%
BNB/BTC 0.008863 -1.344%
CAKE/BTC 0.00002007 -2.292%
DOGE/BTC 0.00000135 0.000%
DOT/BTC 0.00001834 -1.854%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.030745 -1.112%
LINK/BTC 0.00012796 -3.220%
LTC/BTC 0.000785 -0.811%
NEO/BTC 0.00004076 2.748%
SOL/BTC 0.001188 -2.357%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000473 2.748%
UNI/BTC 0.0000498 -5.982%
XLM/BTC 0.00000246 -1.626%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001970 -0.152%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04597 -2.394%
ADA/ETH 0.00011616 -0.181%
ADCO/ETH 0.00019870 0.695%
BNB/ETH 0.28822 -1.069%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004173 -1.740%
LTC/ETH 0.02555 0.197%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.03872 -1.109%
TRX/ETH 0.00015401 4.558%
UNI/ETH 0.001622 -3.777%
XLM/ETH 0.00008002 -0.800%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00064091 1.256%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0883 -4.681%
AAVE/USDT 94.17 -5.985%
ADA/USDT 0.2389 -3.877%
ADCO/USDT 0.40546 -4.641%
AVAX/USDT 8.712 -6.916%
BNB/USDT 590.08 -4.444%
BTC/USDT 66672.19 -3.097%
CAKE/USDT 1.336 -5.793%
DOGE/USDT 0.09022 -3.334%
DOT/USDT 1.223 -4.855%
EOS/USDT 0.7796 7.349%
ETH/USDT 2049.77 -4.226%
LINK/USDT 8.527 -6.403%
LTC/USDT 52.39 -3.421%
NEO/USDT 2.716 -0.557%
SHIB/USDT 0.00000585 -2.393%
SOL/USDT 79.32 -5.634%
SUSHI/USDT 0.1871 -6.400%
TRX/USDT 0.31558 0.044%
UNI/USDT 3.3273 -9.052%
XLM/USDT 0.16381 -4.817%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3122 -3.438%
ZIL/USDT 0.00383 -1.511%
24h High 0.43179

24h Low 0.40204

Volume (ADCO) 137,727.12
Volume (USDT) 57,640.03615

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.45355 575.39 5.00
0.45325 474.25 4.00
0.45190 167.48 4.00
0.45124 106.96 4.00
0.44861 297.60 4.00
0.44274 17.37 3.00
0.44002 350.73 3.00
0.43970 317.64 3.00
0.43923 98.53 3.00
0.43735 365.09 3.00
0.43491 34.11 2.00
0.43232 242.45 2.00
0.42977 317.75 2.00
0.42657 488.67 2.00
0.42484 61.06 1.00
0.42155 100.10 1.00
0.41240 128.03 1.00
0.41208 484.25 1.00
0.40970 289.24 803.73
0.40511 514.49 514.49
Last Price 0.40546 Change -4.641% Spread 0.00596
0.39915 124.09 124.09
0.39477 380.64 504.72
0.39468 506.17 1.00
0.39455 264.37 1.00
0.39452 398.27 1.00
0.39323 424.60 2.00
0.39190 540.35 2.00
0.39097 522.01 3.00
0.38930 145.53 3.00
0.38906 491.71 3.00
0.38856 381.06 4.00
0.38491 120.14 4.00
0.38406 65.72 4.00
0.38204 395.45 4.00
0.37696 14.06 4.00
0.37361 294.13 5.00
0.37243 518.70 5.00
0.37081 379.14 5.00
0.36858 317.98 6.00
0.36609 296.44 6.00
Time Price(USDT) Amount(ADCO)
08:19:55 0.40546 335.95
08:19:01 0.40510 342.72
08:16:49 0.40684 489.83
08:15:49 0.40807 87.80
08:14:55 0.40815 571.08
08:12:28 0.40548 97.53
08:09:01 0.40394 358.33
08:02:58 0.40372 6.65
08:02:58 0.40446 80.21
08:02:58 0.40496 69.71
08:02:55 0.40496 187.90
08:02:55 0.40569 295.26
07:55:48 0.40686 174.42
07:55:48 0.40727 406.82
07:55:42 0.40727 143.25
07:53:42 0.40945 34.56
07:53:36 0.40849 228.22
07:53:30 0.40849 239.73
07:53:30 0.40584 30.15
07:46:42 0.40601 61.48
07:46:42 0.40510 11.17
07:45:48 0.40657 18.68
07:45:18 0.40821 213.96
07:43:27 0.40554 101.78
07:42:24 0.40288 225.04
07:30:57 0.40866 421.03
07:29:48 0.40540 357.32
07:29:09 0.40631 10.16
07:28:15 0.40537 191.16
07:28:15 0.40485 113.67
07:23:41 0.40547 260.17
07:13:02 0.40662 108.28
07:13:02 0.40776 87.90
07:11:29 0.40806 111.53
07:11:08 0.40752 255.93
07:08:38 0.40808 99.14
07:07:59 0.40930 189.50
07:07:59 0.40676 257.41
07:07:26 0.40677 139.82
07:07:02 0.40750 69.57
07:05:53 0.40874 31.77
07:02:02 0.40688 182.58
Time Price(USDT) Amount(ADCO)
08:19:55 0.40546 335.95
08:19:01 0.40510 342.72
08:16:49 0.40684 489.83
08:15:49 0.40807 87.80
08:14:55 0.40815 571.08
08:12:28 0.40548 97.53
08:09:01 0.40394 358.33
08:02:58 0.40372 6.65
08:02:58 0.40446 80.21
08:02:58 0.40496 69.71
08:02:55 0.40496 187.90
08:02:55 0.40569 295.26
07:55:48 0.40686 174.42
07:55:48 0.40727 406.82
07:55:42 0.40727 143.25
07:53:42 0.40945 34.56
07:53:36 0.40849 228.22
07:53:30 0.40849 239.73
07:53:30 0.40584 30.15
07:46:42 0.40601 61.48
07:46:42 0.40510 11.17
07:45:48 0.40657 18.68
07:45:18 0.40821 213.96
07:43:27 0.40554 101.78
07:42:24 0.40288 225.04
07:30:57 0.40866 421.03
07:29:48 0.40540 357.32
07:29:09 0.40631 10.16
07:28:15 0.40537 191.16
07:28:15 0.40485 113.67
07:23:41 0.40547 260.17
07:13:02 0.40662 108.28
07:13:02 0.40776 87.90
07:11:29 0.40806 111.53
07:11:08 0.40752 255.93
07:08:38 0.40808 99.14
07:07:59 0.40930 189.50
07:07:59 0.40676 257.41
07:07:26 0.40677 139.82
07:07:02 0.40750 69.57
07:05:53 0.40874 31.77
07:02:02 0.40688 182.58