Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0976 -4.115%
AAVE/BTC 0.001211 -1.228%
AAVE/ETH 0.04255 -0.878%
AAVE/USDT 96.50 -2.314%
ADA/BTC 0.00000332 -2.108%
ADA/ETH 0.00011702 -1.769%
ADA/USDT 0.2649 -3.434%
ADCO/BTC 0.00000558 -2.151%
ADCO/ETH 0.00019776 -0.268%
ADCO/USDT 0.44654 -3.007%
AVAX/BTC 0.00012148 -2.535%
AVAX/USDT 9.690 -3.931%
BNB/BTC 0.008401 -0.051%
BNB/ETH 0.29687 1.056%
BNB/USDT 671.04 -1.470%
BTC/USDT 79452.64 -1.840%
CAKE/BTC 0.00001907 -1.363%
CAKE/USDT 1.519 -3.377%
DOGE/BTC 0.00000142 1.408%
DOGE/USDT 0.11337 -0.424%
DOT/BTC 0.00001663 -5.652%
DOT/USDT 1.325 -6.228%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.028399 -0.487%
ETH/USDT 2257.48 -2.290%
LINK/BTC 0.00012849 -2.529%
LINK/ETH 0.004510 -1.857%
LINK/USDT 10.218 -4.379%
LTC/BTC 0.000716 -1.099%
LTC/ETH 0.02523 -0.579%
LTC/USDT 57.05 -2.974%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 3.098 -9.396%
SHIB/USDT 0.00000627 -3.668%
SOL/BTC 0.001141 -3.354%
SOL/ETH 0.04018 -2.703%
SOL/USDT 90.80 -4.550%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2290 -7.434%
TRX/BTC 0.00000446 2.915%
TRX/ETH 0.00015695 3.300%
TRX/USDT 0.35399 0.903%
UNI/BTC 0.0000451 -3.880%
UNI/ETH 0.001590 -3.451%
UNI/USDT 3.5988 -5.002%
XLM/BTC 0.00000199 -2.010%
XLM/ETH 0.00007018 -1.582%
XLM/USDT 0.15833 -3.171%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001798 -0.056%
XRP/ETH 0.00063269 0.169%
XRP/USDT 1.4323 -1.858%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00416 -4.396%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001211 -1.228%
ADA/BTC 0.00000332 -2.108%
ADCO/BTC 0.00000558 -2.151%
AVAX/BTC 0.00012148 -2.535%
BNB/BTC 0.008401 -0.051%
CAKE/BTC 0.00001907 -1.363%
DOGE/BTC 0.00000142 1.408%
DOT/BTC 0.00001663 -5.652%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.028399 -0.487%
LINK/BTC 0.00012849 -2.529%
LTC/BTC 0.000716 -1.099%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001141 -3.354%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000446 2.915%
UNI/BTC 0.0000451 -3.880%
XLM/BTC 0.00000199 -2.010%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001798 -0.056%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04255 -0.878%
ADA/ETH 0.00011702 -1.769%
ADCO/ETH 0.00019776 -0.268%
BNB/ETH 0.29687 1.056%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004510 -1.857%
LTC/ETH 0.02523 -0.579%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04018 -2.703%
TRX/ETH 0.00015695 3.300%
UNI/ETH 0.001590 -3.451%
XLM/ETH 0.00007018 -1.582%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00063269 0.169%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0976 -4.115%
AAVE/USDT 96.50 -2.314%
ADA/USDT 0.2649 -3.434%
ADCO/USDT 0.44654 -3.007%
AVAX/USDT 9.690 -3.931%
BNB/USDT 671.04 -1.470%
BTC/USDT 79452.64 -1.840%
CAKE/USDT 1.519 -3.377%
DOGE/USDT 0.11337 -0.424%
DOT/USDT 1.325 -6.228%
EOS/USDT 0.7796 7.349%
ETH/USDT 2257.48 -2.290%
LINK/USDT 10.218 -4.379%
LTC/USDT 57.05 -2.974%
NEO/USDT 3.098 -9.396%
SHIB/USDT 0.00000627 -3.668%
SOL/USDT 90.80 -4.550%
SUSHI/USDT 0.2290 -7.434%
TRX/USDT 0.35399 0.903%
UNI/USDT 3.5988 -5.002%
XLM/USDT 0.15833 -3.171%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.4323 -1.858%
ZIL/USDT 0.00416 -4.396%
24h High 0.46129

24h Low 0.44066

Volume (ADCO) 129,784.14
Volume (USDT) 58,163.07592

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.49667 151.59 5.00
0.49547 521.76 5.00
0.49284 15.36 4.00
0.49119 457.76 4.00
0.48846 182.59 4.00
0.48781 159.12 4.00
0.48285 490.27 4.00
0.48040 368.05 3.00
0.47981 585.38 3.00
0.47912 350.70 2.00
0.47287 286.04 2.00
0.47273 79.51 1.00
0.46695 17.76 1.00
0.46688 368.87 1.00
0.46434 200.96 1.00
0.46342 565.13 1.00
0.46167 47.05 766.50
0.45380 155.89 719.46
0.45170 299.64 563.57
0.44835 263.93 263.93
Last Price 0.44654 Change -3.007% Spread 0.00804
0.44031 199.06 199.06
0.43861 33.79 232.85
0.43841 370.64 603.50
0.43497 284.00 887.49
0.42974 548.52 1.00
0.42908 70.70 1.00
0.42343 228.04 1.00
0.42291 229.59 1.00
0.42212 421.18 2.00
0.41791 293.69 2.00
0.41789 249.59 2.00
0.41755 57.96 2.00
0.41640 524.61 3.00
0.41529 422.52 3.00
0.40935 248.65 4.00
0.40892 364.79 4.00
0.40392 597.25 5.00
0.40095 433.65 5.00
0.39306 523.16 6.00
0.39246 304.40 6.00
Time Price(USDT) Amount(ADCO)
10:33:47 0.44654 386.23
10:32:08 0.44774 132.15
10:29:32 0.44803 124.88
10:28:44 0.44675 80.35
10:27:47 0.44770 515.72
10:17:25 0.45108 280.82
10:16:37 0.45052 99.63
10:16:10 0.44977 224.48
10:13:46 0.44612 63.88
10:13:07 0.45016 221.55
10:07:49 0.44716 345.54
10:03:37 0.44715 301.99
10:01:46 0.44488 258.02
10:01:46 0.44468 206.01
09:56:16 0.44550 26.56
09:56:10 0.44550 366.58
09:54:13 0.44854 345.08
09:53:28 0.44754 375.34
09:53:19 0.44754 23.54
09:51:43 0.44680 248.57
09:49:27 0.44341 124.88
09:49:03 0.44420 253.66
09:45:57 0.45007 217.35
09:45:48 0.44639 44.60
09:45:15 0.44755 422.35
09:43:48 0.44642 277.00
09:43:48 0.44599 118.86
09:39:54 0.44424 145.05
09:36:03 0.44761 106.81
09:32:54 0.44906 359.82
09:32:24 0.44554 560.01
09:31:03 0.44873 70.76
09:30:36 0.44873 465.98
09:28:30 0.44805 383.24
09:28:30 0.44702 15.73
09:28:00 0.44693 34.19
09:24:51 0.44597 33.79
09:23:12 0.45032 415.29
09:21:21 0.44859 34.83
09:19:12 0.44462 373.42
09:19:03 0.44660 63.16
09:16:36 0.44767 272.64
Time Price(USDT) Amount(ADCO)
10:33:47 0.44654 386.23
10:32:08 0.44774 132.15
10:29:32 0.44803 124.88
10:28:44 0.44675 80.35
10:27:47 0.44770 515.72
10:17:25 0.45108 280.82
10:16:37 0.45052 99.63
10:16:10 0.44977 224.48
10:13:46 0.44612 63.88
10:13:07 0.45016 221.55
10:07:49 0.44716 345.54
10:03:37 0.44715 301.99
10:01:46 0.44488 258.02
10:01:46 0.44468 206.01
09:56:16 0.44550 26.56
09:56:10 0.44550 366.58
09:54:13 0.44854 345.08
09:53:28 0.44754 375.34
09:53:19 0.44754 23.54
09:51:43 0.44680 248.57
09:49:27 0.44341 124.88
09:49:03 0.44420 253.66
09:45:57 0.45007 217.35
09:45:48 0.44639 44.60
09:45:15 0.44755 422.35
09:43:48 0.44642 277.00
09:43:48 0.44599 118.86
09:39:54 0.44424 145.05
09:36:03 0.44761 106.81
09:32:54 0.44906 359.82
09:32:24 0.44554 560.01
09:31:03 0.44873 70.76
09:30:36 0.44873 465.98
09:28:30 0.44805 383.24
09:28:30 0.44702 15.73
09:28:00 0.44693 34.19
09:24:51 0.44597 33.79
09:23:12 0.45032 415.29
09:21:21 0.44859 34.83
09:19:12 0.44462 373.42
09:19:03 0.44660 63.16
09:16:36 0.44767 272.64