Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -4.403% |
1INCH/USDT | 0.1676 | -6.178% |
AAVE/BTC | 0.002484 | -3.472% |
AAVE/ETH | 0.10848 | -1.999% |
AAVE/USDT | 260.03 | -5.654% |
ADA/BTC | 0.00000513 | -4.094% |
ADA/ETH | 0.00022541 | -2.152% |
ADA/USDT | 0.5417 | -5.710% |
ADCO/BTC | 0.00000451 | -2.217% |
ADCO/ETH | 0.00019754 | -0.845% |
ADCO/USDT | 0.47444 | -3.174% |
AVAX/BTC | 0.00016115 | -1.514% |
AVAX/USDT | 17.075 | -5.120% |
BNB/BTC | 0.006109 | -0.383% |
BNB/ETH | 0.26949 | 2.016% |
BNB/USDT | 645.65 | -0.095% |
BTC/USDT | 105588.47 | -0.031% |
CAKE/BTC | 0.00002122 | -2.780% |
CAKE/USDT | 2.254 | -3.681% |
DOGE/BTC | 0.00000149 | -3.356% |
DOGE/USDT | 0.15728 | -4.864% |
DOT/BTC | 0.00003107 | -2.350% |
DOT/USDT | 3.275 | -4.056% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.022766 | -0.514% |
ETH/USDT | 2403.54 | -3.647% |
LINK/BTC | 0.00012197 | -2.648% |
LINK/ETH | 0.005343 | -0.917% |
LINK/USDT | 12.892 | -3.654% |
LTC/BTC | 0.000788 | -1.960% |
LTC/ETH | 0.03458 | -0.325% |
LTC/USDT | 83.09 | -3.620% |
NEO/BTC | 0.00004970 | -2.555% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.218 | -4.730% |
SHIB/USDT | 0.00001118 | -2.057% |
SOL/BTC | 0.001385 | -4.449% |
SOL/ETH | 0.06095 | -2.335% |
SOL/USDT | 146.72 | -5.678% |
SUSHI/BTC | 0.0000054 | -3.875% |
SUSHI/USDT | 0.5688 | -6.145% |
TRX/BTC | 0.00000265 | 1.132% |
TRX/ETH | 0.00011618 | 3.056% |
TRX/USDT | 0.27859 | -0.577% |
UNI/BTC | 0.0000629 | -5.389% |
UNI/ETH | 0.002767 | -3.629% |
UNI/USDT | 6.6261 | -7.817% |
XLM/BTC | 0.00000213 | -4.695% |
XLM/ETH | 0.00009362 | -2.574% |
XLM/USDT | 0.22523 | -5.924% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002057 | -1.702% |
XRP/ETH | 0.00090772 | 0.584% |
XRP/USDT | 2.1708 | -3.200% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000426 | -0.235% |
ZIL/USDT | 0.01020 | -4.990% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -4.403% |
AAVE/BTC | 0.002484 | -3.472% |
ADA/BTC | 0.00000513 | -4.094% |
ADCO/BTC | 0.00000451 | -2.217% |
AVAX/BTC | 0.00016115 | -1.514% |
BNB/BTC | 0.006109 | -0.383% |
CAKE/BTC | 0.00002122 | -2.780% |
DOGE/BTC | 0.00000149 | -3.356% |
DOT/BTC | 0.00003107 | -2.350% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.022766 | -0.514% |
LINK/BTC | 0.00012197 | -2.648% |
LTC/BTC | 0.000788 | -1.960% |
NEO/BTC | 0.00004970 | -2.555% |
SOL/BTC | 0.001385 | -4.449% |
SUSHI/BTC | 0.0000054 | -3.875% |
TRX/BTC | 0.00000265 | 1.132% |
UNI/BTC | 0.0000629 | -5.389% |
XLM/BTC | 0.00000213 | -4.695% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002057 | -1.702% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10848 | -1.999% |
ADA/ETH | 0.00022541 | -2.152% |
ADCO/ETH | 0.00019754 | -0.845% |
BNB/ETH | 0.26949 | 2.016% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005343 | -0.917% |
LTC/ETH | 0.03458 | -0.325% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06095 | -2.335% |
TRX/ETH | 0.00011618 | 3.056% |
UNI/ETH | 0.002767 | -3.629% |
XLM/ETH | 0.00009362 | -2.574% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090772 | 0.584% |
ZIL/ETH | 0.00000426 | -0.235% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1676 | -6.178% |
AAVE/USDT | 260.03 | -5.654% |
ADA/USDT | 0.5417 | -5.710% |
ADCO/USDT | 0.47444 | -3.174% |
AVAX/USDT | 17.075 | -5.120% |
BNB/USDT | 645.65 | -0.095% |
BTC/USDT | 105588.47 | -0.031% |
CAKE/USDT | 2.254 | -3.681% |
DOGE/USDT | 0.15728 | -4.864% |
DOT/USDT | 3.275 | -4.056% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2403.54 | -3.647% |
LINK/USDT | 12.892 | -3.654% |
LTC/USDT | 83.09 | -3.620% |
NEO/USDT | 5.218 | -4.730% |
SHIB/USDT | 0.00001118 | -2.057% |
SOL/USDT | 146.72 | -5.678% |
SUSHI/USDT | 0.5688 | -6.145% |
TRX/USDT | 0.27859 | -0.577% |
UNI/USDT | 6.6261 | -7.817% |
XLM/USDT | 0.22523 | -5.924% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1708 | -3.200% |
ZIL/USDT | 0.01020 | -4.990% |
24h Low 0.47007
Price(USDT) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.53385 | 176.65 | 5.00 |
0.53156 | 314.50 | 5.00 |
0.52733 | 356.07 | 5.00 |
0.52312 | 328.34 | 5.00 |
0.52270 | 194.72 | 4.00 |
0.51872 | 355.27 | 4.00 |
0.51459 | 248.29 | 4.00 |
0.50711 | 558.80 | 3.00 |
0.50515 | 123.98 | 3.00 |
0.50399 | 91.62 | 3.00 |
0.50321 | 72.79 | 3.00 |
0.50291 | 122.10 | 3.00 |
0.49988 | 434.83 | 3.00 |
0.49338 | 359.78 | 2.00 |
0.49335 | 499.70 | 2.00 |
0.48887 | 566.28 | 1.00 |
0.48856 | 523.29 | 1.00 |
0.48690 | 257.94 | 645.28 |
0.48469 | 157.89 | 387.35 |
0.47925 | 229.46 | 229.46 |
Last Price 0.47444 | Change -3.174% | Spread 0.00517 |
0.47408 | 68.72 | 68.72 |
0.47250 | 334.23 | 402.95 |
0.46634 | 134.38 | 537.33 |
0.46506 | 416.89 | 954.22 |
0.46387 | 516.79 | 1.00 |
0.46335 | 425.46 | 1.00 |
0.46258 | 135.89 | 2.00 |
0.46043 | 276.45 | 2.00 |
0.45988 | 595.65 | 2.00 |
0.45919 | 303.66 | 3.00 |
0.45559 | 320.20 | 3.00 |
0.45441 | 566.40 | 4.00 |
0.44873 | 541.69 | 4.00 |
0.44774 | 185.69 | 4.00 |
0.43787 | 482.35 | 5.00 |
0.43648 | 350.66 | 5.00 |
0.43645 | 559.23 | 6.00 |
0.43310 | 583.66 | 6.00 |
0.42771 | 516.42 | 7.00 |
0.42104 | 280.07 | 7.00 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
23:46:44 | 0.47444 | 270.33 |
23:46:32 | 0.47444 | 207.90 |
23:46:32 | 0.47658 | 122.43 |
23:45:44 | 0.47629 | 374.21 |
23:43:41 | 0.47256 | 196.46 |
23:39:20 | 0.47199 | 260.72 |
23:38:20 | 0.47385 | 287.68 |
23:35:35 | 0.47465 | 193.37 |
23:30:40 | 0.47637 | 49.70 |
23:26:19 | 0.47403 | 99.25 |
23:26:01 | 0.47414 | 147.00 |
23:25:49 | 0.47148 | 15.74 |
23:23:07 | 0.47656 | 326.25 |
23:22:49 | 0.47270 | 144.25 |
23:19:52 | 0.47577 | 132.72 |
23:18:31 | 0.47184 | 368.48 |
23:17:18 | 0.47170 | 138.38 |
23:16:45 | 0.47007 | 221.99 |
23:14:51 | 0.47568 | 87.29 |
23:13:42 | 0.47169 | 149.83 |
23:09:42 | 0.47578 | 53.06 |
23:08:09 | 0.47405 | 144.22 |
23:07:27 | 0.47405 | 298.48 |
22:59:15 | 0.47261 | 35.79 |
22:52:08 | 0.47526 | 382.74 |
22:49:02 | 0.47728 | 78.48 |
22:48:53 | 0.47728 | 456.20 |
22:45:20 | 0.47855 | 30.22 |
22:43:19 | 0.47853 | 167.45 |
22:43:19 | 0.47927 | 309.49 |
22:37:25 | 0.47790 | 360.26 |
22:36:58 | 0.47417 | 428.44 |
22:26:25 | 0.47943 | 217.26 |
22:26:07 | 0.47943 | 37.32 |
22:23:15 | 0.47624 | 257.41 |
22:22:45 | 0.47624 | 145.44 |
22:19:24 | 0.47444 | 152.67 |
22:19:24 | 0.47282 | 88.82 |
22:17:42 | 0.47900 | 113.19 |
22:11:12 | 0.47366 | 78.29 |
22:06:59 | 0.47348 | 134.92 |
22:06:59 | 0.47539 | 425.48 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
23:46:44 | 0.47444 | 270.33 |
23:46:32 | 0.47444 | 207.90 |
23:46:32 | 0.47658 | 122.43 |
23:45:44 | 0.47629 | 374.21 |
23:43:41 | 0.47256 | 196.46 |
23:39:20 | 0.47199 | 260.72 |
23:38:20 | 0.47385 | 287.68 |
23:35:35 | 0.47465 | 193.37 |
23:30:40 | 0.47637 | 49.70 |
23:26:19 | 0.47403 | 99.25 |
23:26:01 | 0.47414 | 147.00 |
23:25:49 | 0.47148 | 15.74 |
23:23:07 | 0.47656 | 326.25 |
23:22:49 | 0.47270 | 144.25 |
23:19:52 | 0.47577 | 132.72 |
23:18:31 | 0.47184 | 368.48 |
23:17:18 | 0.47170 | 138.38 |
23:16:45 | 0.47007 | 221.99 |
23:14:51 | 0.47568 | 87.29 |
23:13:42 | 0.47169 | 149.83 |
23:09:42 | 0.47578 | 53.06 |
23:08:09 | 0.47405 | 144.22 |
23:07:27 | 0.47405 | 298.48 |
22:59:15 | 0.47261 | 35.79 |
22:52:08 | 0.47526 | 382.74 |
22:49:02 | 0.47728 | 78.48 |
22:48:53 | 0.47728 | 456.20 |
22:45:20 | 0.47855 | 30.22 |
22:43:19 | 0.47853 | 167.45 |
22:43:19 | 0.47927 | 309.49 |
22:37:25 | 0.47790 | 360.26 |
22:36:58 | 0.47417 | 428.44 |
22:26:25 | 0.47943 | 217.26 |
22:26:07 | 0.47943 | 37.32 |
22:23:15 | 0.47624 | 257.41 |
22:22:45 | 0.47624 | 145.44 |
22:19:24 | 0.47444 | 152.67 |
22:19:24 | 0.47282 | 88.82 |
22:17:42 | 0.47900 | 113.19 |
22:11:12 | 0.47366 | 78.29 |
22:06:59 | 0.47348 | 134.92 |
22:06:59 | 0.47539 | 425.48 |