Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | -3.106% |
1INCH/USDT | 0.1710 | -4.938% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10917 | -0.620% |
AAVE/USDT | 267.64 | -1.084% |
ADA/BTC | 0.00000526 | 0.380% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5601 | -0.775% |
ADCO/BTC | 0.00000456 | 0.219% |
ADCO/ETH | 0.00019953 | 0.441% |
ADCO/USDT | 0.48262 | -0.576% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.527 | -3.302% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26598 | 0.247% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002139 | 0.094% |
CAKE/USDT | 2.278 | -1.687% |
DOGE/BTC | 0.00000152 | -0.658% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/BTC | 0.00003130 | -1.597% |
DOT/USDT | 3.332 | -2.875% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2454.41 | -0.381% |
LINK/BTC | 0.00012335 | 0.567% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.145 | -0.586% |
LTC/BTC | 0.000801 | 0.692% |
LTC/ETH | 0.03483 | 0.080% |
LTC/USDT | 85.29 | -0.315% |
NEO/BTC | 0.00005007 | -2.157% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.325 | -3.340% |
SHIB/USDT | 0.00001126 | -1.776% |
SOL/BTC | 0.001398 | 0.127% |
SOL/ETH | 0.06066 | -0.840% |
SOL/USDT | 148.93 | -1.195% |
SUSHI/BTC | 0.0000055 | -2.364% |
SUSHI/USDT | 0.5864 | -3.666% |
TRX/BTC | 0.00000262 | 1.527% |
TRX/ETH | 0.00011343 | 0.644% |
TRX/USDT | 0.27873 | 0.780% |
UNI/BTC | 0.0000656 | -1.204% |
UNI/ETH | 0.002862 | -1.771% |
UNI/USDT | 7.0049 | -2.109% |
XLM/BTC | 0.00000223 | 1.345% |
XLM/ETH | 0.00009685 | 0.816% |
XLM/USDT | 0.23673 | -0.049% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002066 | 2.033% |
XRP/ETH | 0.00089689 | 1.292% |
XRP/USDT | 2.1968 | 0.716% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000423 | -4.255% |
ZIL/USDT | 0.01040 | -4.147% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | -3.106% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000526 | 0.380% |
ADCO/BTC | 0.00000456 | 0.219% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002139 | 0.094% |
DOGE/BTC | 0.00000152 | -0.658% |
DOT/BTC | 0.00003130 | -1.597% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012335 | 0.567% |
LTC/BTC | 0.000801 | 0.692% |
NEO/BTC | 0.00005007 | -2.157% |
SOL/BTC | 0.001398 | 0.127% |
SUSHI/BTC | 0.0000055 | -2.364% |
TRX/BTC | 0.00000262 | 1.527% |
UNI/BTC | 0.0000656 | -1.204% |
XLM/BTC | 0.00000223 | 1.345% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002066 | 2.033% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10917 | -0.620% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019953 | 0.441% |
BNB/ETH | 0.26598 | 0.247% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03483 | 0.080% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06066 | -0.840% |
TRX/ETH | 0.00011343 | 0.644% |
UNI/ETH | 0.002862 | -1.771% |
XLM/ETH | 0.00009685 | 0.816% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089689 | 1.292% |
ZIL/ETH | 0.00000423 | -4.255% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1710 | -4.938% |
AAVE/USDT | 267.64 | -1.084% |
ADA/USDT | 0.5601 | -0.775% |
ADCO/USDT | 0.48262 | -0.576% |
AVAX/USDT | 17.527 | -3.302% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.278 | -1.687% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/USDT | 3.332 | -2.875% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2454.41 | -0.381% |
LINK/USDT | 13.145 | -0.586% |
LTC/USDT | 85.29 | -0.315% |
NEO/USDT | 5.325 | -3.340% |
SHIB/USDT | 0.00001126 | -1.776% |
SOL/USDT | 148.93 | -1.195% |
SUSHI/USDT | 0.5864 | -3.666% |
TRX/USDT | 0.27873 | 0.780% |
UNI/USDT | 7.0049 | -2.109% |
XLM/USDT | 0.23673 | -0.049% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1968 | 0.716% |
ZIL/USDT | 0.01040 | -4.147% |
24h Low 0.48106
Price(USDT) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.54506 | 312.44 | 4.00 |
0.53967 | 166.40 | 4.00 |
0.53724 | 381.48 | 4.00 |
0.53672 | 254.55 | 3.00 |
0.53412 | 267.97 | 3.00 |
0.52705 | 544.63 | 3.00 |
0.52536 | 292.64 | 2.00 |
0.52236 | 48.74 | 2.00 |
0.52230 | 143.46 | 2.00 |
0.52214 | 258.76 | 2.00 |
0.51767 | 381.26 | 2.00 |
0.51521 | 230.45 | 1.00 |
0.51054 | 129.10 | 1.00 |
0.50625 | 247.39 | 1.00 |
0.50425 | 460.05 | 1.00 |
0.50421 | 177.34 | 719.16 |
0.50337 | 86.79 | 541.82 |
0.49883 | 96.00 | 455.03 |
0.49689 | 114.12 | 359.02 |
0.49158 | 244.90 | 244.90 |
Last Price 0.48262 | Change -0.576% | Spread 0.01081 |
0.48077 | 499.62 | 499.62 |
0.48012 | 427.60 | 927.22 |
0.47960 | 341.31 | 1.00 |
0.47822 | 106.49 | 1.00 |
0.47764 | 186.89 | 1.00 |
0.46899 | 574.13 | 2.00 |
0.46094 | 16.72 | 2.00 |
0.46006 | 199.32 | 2.00 |
0.45807 | 249.89 | 2.00 |
0.45679 | 36.08 | 2.00 |
0.45467 | 153.79 | 2.00 |
0.45455 | 135.68 | 2.00 |
0.45439 | 586.61 | 3.00 |
0.45405 | 537.01 | 4.00 |
0.45169 | 405.92 | 4.00 |
0.44989 | 50.22 | 4.00 |
0.44949 | 185.53 | 4.00 |
0.44906 | 215.06 | 4.00 |
0.44566 | 457.07 | 5.00 |
0.43162 | 287.30 | 5.00 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
11:42:07 | 0.48262 | 63.11 |
11:41:40 | 0.48235 | 91.31 |
11:41:13 | 0.48389 | 156.18 |
11:40:31 | 0.48325 | 277.88 |
11:28:57 | 0.48407 | 129.01 |
11:27:27 | 0.48420 | 48.51 |
11:24:48 | 0.48207 | 337.69 |
11:19:18 | 0.48304 | 121.33 |
11:19:18 | 0.48239 | 46.82 |
11:19:06 | 0.48239 | 307.18 |
11:16:57 | 0.48584 | 125.94 |
11:16:54 | 0.48456 | 211.52 |
11:15:33 | 0.48444 | 68.16 |
11:14:42 | 0.48605 | 58.49 |
11:14:39 | 0.48605 | 46.05 |
11:14:00 | 0.48559 | 267.46 |
11:10:27 | 0.48935 | 156.41 |
11:10:27 | 0.48899 | 352.57 |
11:10:27 | 0.48734 | 16.74 |
11:10:24 | 0.48611 | 76.60 |
11:03:32 | 0.48578 | 311.83 |
11:02:50 | 0.48585 | 266.07 |
10:55:11 | 0.48635 | 76.67 |
10:52:26 | 0.48399 | 173.85 |
10:49:20 | 0.48805 | 377.95 |
10:38:49 | 0.48413 | 403.13 |
10:38:49 | 0.48249 | 108.83 |
10:38:46 | 0.48393 | 27.84 |
10:38:40 | 0.48393 | 342.23 |
10:38:40 | 0.48397 | 164.70 |
10:38:34 | 0.48397 | 272.18 |
10:35:16 | 0.48836 | 246.24 |
10:33:28 | 0.48516 | 33.56 |
10:29:22 | 0.48427 | 84.02 |
10:29:10 | 0.48427 | 476.41 |
10:27:16 | 0.48615 | 125.60 |
10:22:52 | 0.48658 | 151.18 |
10:16:58 | 0.48371 | 420.23 |
10:16:34 | 0.48755 | 171.30 |
10:16:31 | 0.48755 | 252.79 |
10:14:01 | 0.48961 | 539.05 |
10:06:57 | 0.48486 | 275.28 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
11:42:07 | 0.48262 | 63.11 |
11:41:40 | 0.48235 | 91.31 |
11:41:13 | 0.48389 | 156.18 |
11:40:31 | 0.48325 | 277.88 |
11:28:57 | 0.48407 | 129.01 |
11:27:27 | 0.48420 | 48.51 |
11:24:48 | 0.48207 | 337.69 |
11:19:18 | 0.48304 | 121.33 |
11:19:18 | 0.48239 | 46.82 |
11:19:06 | 0.48239 | 307.18 |
11:16:57 | 0.48584 | 125.94 |
11:16:54 | 0.48456 | 211.52 |
11:15:33 | 0.48444 | 68.16 |
11:14:42 | 0.48605 | 58.49 |
11:14:39 | 0.48605 | 46.05 |
11:14:00 | 0.48559 | 267.46 |
11:10:27 | 0.48935 | 156.41 |
11:10:27 | 0.48899 | 352.57 |
11:10:27 | 0.48734 | 16.74 |
11:10:24 | 0.48611 | 76.60 |
11:03:32 | 0.48578 | 311.83 |
11:02:50 | 0.48585 | 266.07 |
10:55:11 | 0.48635 | 76.67 |
10:52:26 | 0.48399 | 173.85 |
10:49:20 | 0.48805 | 377.95 |
10:38:49 | 0.48413 | 403.13 |
10:38:49 | 0.48249 | 108.83 |
10:38:46 | 0.48393 | 27.84 |
10:38:40 | 0.48393 | 342.23 |
10:38:40 | 0.48397 | 164.70 |
10:38:34 | 0.48397 | 272.18 |
10:35:16 | 0.48836 | 246.24 |
10:33:28 | 0.48516 | 33.56 |
10:29:22 | 0.48427 | 84.02 |
10:29:10 | 0.48427 | 476.41 |
10:27:16 | 0.48615 | 125.60 |
10:22:52 | 0.48658 | 151.18 |
10:16:58 | 0.48371 | 420.23 |
10:16:34 | 0.48755 | 171.30 |
10:16:31 | 0.48755 | 252.79 |
10:14:01 | 0.48961 | 539.05 |
10:06:57 | 0.48486 | 275.28 |