Pairs Price Change
1INCH/BTC 0.00000652 1.380%
1INCH/USDT 0.4187 2.293%
AAVE/BTC 0.001349 0.209%
AAVE/ETH 0.02799 0.228%
AAVE/USDT 86.15 0.800%
ADA/BTC 0.00000734 2.589%
ADA/ETH 0.00015230 2.344%
ADA/USDT 0.4708 3.472%
ADCO/BTC 0.00000960 1.042%
ADCO/ETH 0.00019786 0.091%
ADCO/USDT 0.61362 1.265%
AVAX/BTC 0.00054669 -0.686%
AVAX/USDT 34.990 0.379%
BNB/BTC 0.008716 0.624%
BNB/ETH 0.18124 1.099%
BNB/USDT 559.47 1.971%
BTC/USDT 63946.57 0.873%
CAKE/BTC 0.00004378 0.777%
CAKE/USDT 2.805 1.817%
DOGE/BTC 0.00000240 1.250%
DOGE/USDT 0.15341 1.650%
DOT/BTC 0.00010558 -0.862%
DOT/USDT 6.762 0.261%
EOS/BTC 0.0000122 2.780%
EOS/ETH 0.000254 2.701%
EOS/USDT 0.7831 3.073%
ETH/BTC 0.048222 -0.167%
ETH/USDT 3084.29 0.722%
LINK/BTC 0.00021789 0.932%
LINK/ETH 0.004519 1.176%
LINK/USDT 13.927 1.758%
LTC/BTC 0.001266 -0.513%
LTC/ETH 0.02628 -0.219%
LTC/USDT 81.04 0.220%
NEO/BTC 0.00028558 0.966%
NEO/ETH 0.004744 -0.654%
NEO/USDT 18.340 1.182%
SHIB/USDT 0.00002276 -0.132%
SOL/BTC 0.002257 2.046%
SOL/ETH 0.04666 2.058%
SOL/USDT 143.91 2.729%
SUSHI/BTC 0.0000150 -2.405%
SUSHI/USDT 0.9578 -1.820%
TRX/BTC 0.00000172 0.000%
TRX/ETH 0.00003573 0.588%
TRX/USDT 0.11047 1.368%
UNI/BTC 0.0001171 3.184%
UNI/ETH 0.002446 3.270%
UNI/USDT 7.5755 3.748%
XLM/BTC 0.00000175 1.143%
XLM/ETH 0.00003613 0.941%
XLM/USDT 0.11186 1.661%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00000788 -0.381%
XRP/ETH 0.00016301 -0.454%
XRP/USDT 0.5035 0.169%
ZIL/BTC 0.00000040 2.500%
ZIL/ETH 0.00000817 2.938%
ZIL/USDT 0.02504 2.790%
Pairs Price Change
1INCH/BTC 0.00000652 1.380%
AAVE/BTC 0.001349 0.209%
ADA/BTC 0.00000734 2.589%
ADCO/BTC 0.00000960 1.042%
AVAX/BTC 0.00054669 -0.686%
BNB/BTC 0.008716 0.624%
CAKE/BTC 0.00004378 0.777%
DOGE/BTC 0.00000240 1.250%
DOT/BTC 0.00010558 -0.862%
EOS/BTC 0.0000122 2.780%
ETH/BTC 0.048222 -0.167%
LINK/BTC 0.00021789 0.932%
LTC/BTC 0.001266 -0.513%
NEO/BTC 0.00028558 0.966%
SOL/BTC 0.002257 2.046%
SUSHI/BTC 0.0000150 -2.405%
TRX/BTC 0.00000172 0.000%
UNI/BTC 0.0001171 3.184%
XLM/BTC 0.00000175 1.143%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00000788 -0.381%
ZIL/BTC 0.00000040 2.500%
Pairs Price Change
AAVE/ETH 0.02799 0.228%
ADA/ETH 0.00015230 2.344%
ADCO/ETH 0.00019786 0.091%
BNB/ETH 0.18124 1.099%
EOS/ETH 0.000254 2.701%
LINK/ETH 0.004519 1.176%
LTC/ETH 0.02628 -0.219%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04666 2.058%
TRX/ETH 0.00003573 0.588%
UNI/ETH 0.002446 3.270%
XLM/ETH 0.00003613 0.941%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00016301 -0.454%
ZIL/ETH 0.00000817 2.938%
Pairs Price Change
1INCH/USDT 0.4187 2.293%
AAVE/USDT 86.15 0.800%
ADA/USDT 0.4708 3.472%
ADCO/USDT 0.61362 1.265%
AVAX/USDT 34.990 0.379%
BNB/USDT 559.47 1.971%
BTC/USDT 63946.57 0.873%
CAKE/USDT 2.805 1.817%
DOGE/USDT 0.15341 1.650%
DOT/USDT 6.762 0.261%
EOS/USDT 0.7831 3.073%
ETH/USDT 3084.29 0.722%
LINK/USDT 13.927 1.758%
LTC/USDT 81.04 0.220%
NEO/USDT 18.340 1.182%
SHIB/USDT 0.00002276 -0.132%
SOL/USDT 143.91 2.729%
SUSHI/USDT 0.9578 -1.820%
TRX/USDT 0.11047 1.368%
UNI/USDT 7.5755 3.748%
XLM/USDT 0.11186 1.661%
XMR/USDT 118.80 -2.335%
XRP/USDT 0.5035 0.169%
ZIL/USDT 0.02504 2.790%
24h High 0.62094

24h Low 0.56631

Volume (ADCO) 139,291.37
Volume (USDT) 84,440.47356

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.68015 12.99 5.00
0.67159 502.80 5.00
0.66935 387.04 5.00
0.66099 194.81 4.00
0.66089 404.29 4.00
0.65675 160.50 4.00
0.64683 241.70 4.00
0.64064 117.93 3.00
0.63339 584.54 3.00
0.63134 443.28 3.00
0.63095 220.52 2.00
0.62928 281.47 2.00
0.62912 388.25 2.00
0.62633 474.78 1.00
0.62505 23.27 1.00
0.62486 165.01 1.00
0.62342 377.09 1.00
0.61784 300.78 772.30
0.61555 471.52 471.52
Last Price 0.61362 Change 1.265% Spread 0.00011
0.61544 210.43 210.43
0.60829 471.30 681.73
0.59818 359.99 1.00
0.59642 196.17 1.00
0.59137 62.93 1.00
0.59044 292.06 1.00
0.58715 54.36 1.00
0.56144 179.89 1.00
0.55968 311.42 2.00
0.55467 226.39 2.00
0.55257 560.49 2.00
0.55248 399.18 3.00
0.55025 386.93 3.00
0.54726 241.00 3.00
0.54658 521.54 4.00
0.54198 423.72 4.00
0.53981 501.21 5.00
0.53725 43.96 5.00
0.53325 495.98 5.00
0.53241 166.19 6.00
Time Price(USDT) Amount(ADCO)
20:37:37 0.61362 355.04
20:35:13 0.61410 33.91
20:34:52 0.61410 366.35
20:31:40 0.61317 170.77
20:29:10 0.61556 231.75
20:29:10 0.61458 343.20
20:25:52 0.61262 68.11
20:23:01 0.61319 237.61
20:20:07 0.61226 108.96
20:19:55 0.61226 465.94
20:18:27 0.61343 407.81
20:17:19 0.61207 19.10
20:11:33 0.61507 240.27
20:11:33 0.61077 3.29
20:11:30 0.61077 462.18
20:11:03 0.61575 93.77
20:10:25 0.61535 418.46
20:10:24 0.60952 55.06
20:10:12 0.61404 308.00
20:06:33 0.60949 152.86
20:06:21 0.61502 66.44
20:05:36 0.61253 429.30
20:03:57 0.61174 443.76
19:50:26 0.61177 49.99
19:48:44 0.61581 522.75
19:46:41 0.60767 318.44
19:46:41 0.60794 45.95
19:43:20 0.60534 72.03
19:42:56 0.60824 36.15
19:42:11 0.60816 385.46
19:38:22 0.60956 214.14
19:38:22 0.61017 278.31
19:38:22 0.61282 45.23
19:37:55 0.61126 35.17
19:37:34 0.61126 83.47
19:34:19 0.61163 246.05
19:33:25 0.61262 443.24
19:33:07 0.61567 463.57
19:32:34 0.60719 116.20
19:28:28 0.60776 145.04
19:23:25 0.61338 466.99
19:23:04 0.61701 435.29
Time Price(USDT) Amount(ADCO)
20:37:37 0.61362 355.04
20:35:13 0.61410 33.91
20:34:52 0.61410 366.35
20:31:40 0.61317 170.77
20:29:10 0.61556 231.75
20:29:10 0.61458 343.20
20:25:52 0.61262 68.11
20:23:01 0.61319 237.61
20:20:07 0.61226 108.96
20:19:55 0.61226 465.94
20:18:27 0.61343 407.81
20:17:19 0.61207 19.10
20:11:33 0.61507 240.27
20:11:33 0.61077 3.29
20:11:30 0.61077 462.18
20:11:03 0.61575 93.77
20:10:25 0.61535 418.46
20:10:24 0.60952 55.06
20:10:12 0.61404 308.00
20:06:33 0.60949 152.86
20:06:21 0.61502 66.44
20:05:36 0.61253 429.30
20:03:57 0.61174 443.76
19:50:26 0.61177 49.99
19:48:44 0.61581 522.75
19:46:41 0.60767 318.44
19:46:41 0.60794 45.95
19:43:20 0.60534 72.03
19:42:56 0.60824 36.15
19:42:11 0.60816 385.46
19:38:22 0.60956 214.14
19:38:22 0.61017 278.31
19:38:22 0.61282 45.23
19:37:55 0.61126 35.17
19:37:34 0.61126 83.47
19:34:19 0.61163 246.05
19:33:25 0.61262 443.24
19:33:07 0.61567 463.57
19:32:34 0.60719 116.20
19:28:28 0.60776 145.04
19:23:25 0.61338 466.99
19:23:04 0.61701 435.29