Pairs Price Change
1INCH/BTC 0.00000132 0.758%
1INCH/USDT 0.0876 0.809%
AAVE/BTC 0.001471 2.773%
AAVE/ETH 0.04780 -0.183%
AAVE/USDT 96.70 0.843%
ADA/BTC 0.00000366 1.093%
ADA/ETH 0.00012051 0.050%
ADA/USDT 0.2444 1.298%
ADCO/BTC 0.00000598 -0.167%
ADCO/ETH 0.00019681 -0.838%
ADCO/USDT 0.40091 0.626%
AVAX/BTC 0.00013231 2.010%
AVAX/USDT 8.799 1.581%
BNB/BTC 0.009158 -0.029%
BNB/ETH 0.30148 -0.986%
BNB/USDT 609.95 -0.247%
BTC/USDT 66665.77 -0.096%
CAKE/BTC 0.00002079 1.635%
CAKE/USDT 1.384 1.439%
DOGE/BTC 0.00000137 0.730%
DOGE/USDT 0.09086 -0.097%
DOT/BTC 0.00001860 -1.720%
DOT/USDT 1.238 -1.689%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.030385 1.073%
ETH/USDT 2025.18 0.923%
LINK/BTC 0.00012948 1.892%
LINK/ETH 0.004255 0.798%
LINK/USDT 8.633 1.868%
LTC/BTC 0.000801 -0.272%
LTC/ETH 0.02638 -1.631%
LTC/USDT 53.41 -0.435%
NEO/BTC 0.00003915 1.635%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.603 1.815%
SHIB/USDT 0.00000594 2.189%
SOL/BTC 0.001239 0.787%
SOL/ETH 0.04087 -0.280%
SOL/USDT 82.82 0.951%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1927 2.665%
TRX/BTC 0.00000480 -1.042%
TRX/ETH 0.00015844 -1.262%
TRX/USDT 0.32001 -1.068%
UNI/BTC 0.0000521 2.879%
UNI/ETH 0.001717 1.783%
UNI/USDT 3.4706 2.383%
XLM/BTC 0.00000252 1.587%
XLM/ETH 0.00008304 0.939%
XLM/USDT 0.16776 1.709%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001986 -0.252%
XRP/ETH 0.00065381 -1.367%
XRP/USDT 1.3224 0.150%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00374 0.986%
Pairs Price Change
1INCH/BTC 0.00000132 0.758%
AAVE/BTC 0.001471 2.773%
ADA/BTC 0.00000366 1.093%
ADCO/BTC 0.00000598 -0.167%
AVAX/BTC 0.00013231 2.010%
BNB/BTC 0.009158 -0.029%
CAKE/BTC 0.00002079 1.635%
DOGE/BTC 0.00000137 0.730%
DOT/BTC 0.00001860 -1.720%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.030385 1.073%
LINK/BTC 0.00012948 1.892%
LTC/BTC 0.000801 -0.272%
NEO/BTC 0.00003915 1.635%
SOL/BTC 0.001239 0.787%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000480 -1.042%
UNI/BTC 0.0000521 2.879%
XLM/BTC 0.00000252 1.587%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001986 -0.252%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04780 -0.183%
ADA/ETH 0.00012051 0.050%
ADCO/ETH 0.00019681 -0.838%
BNB/ETH 0.30148 -0.986%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004255 0.798%
LTC/ETH 0.02638 -1.631%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04087 -0.280%
TRX/ETH 0.00015844 -1.262%
UNI/ETH 0.001717 1.783%
XLM/ETH 0.00008304 0.939%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00065381 -1.367%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0876 0.809%
AAVE/USDT 96.70 0.843%
ADA/USDT 0.2444 1.298%
ADCO/USDT 0.40091 0.626%
AVAX/USDT 8.799 1.581%
BNB/USDT 609.95 -0.247%
BTC/USDT 66665.77 -0.096%
CAKE/USDT 1.384 1.439%
DOGE/USDT 0.09086 -0.097%
DOT/USDT 1.238 -1.689%
EOS/USDT 0.7796 7.349%
ETH/USDT 2025.18 0.923%
LINK/USDT 8.633 1.868%
LTC/USDT 53.41 -0.435%
NEO/USDT 2.603 1.815%
SHIB/USDT 0.00000594 2.189%
SOL/USDT 82.82 0.951%
SUSHI/USDT 0.1927 2.665%
TRX/USDT 0.32001 -1.068%
UNI/USDT 3.4706 2.383%
XLM/USDT 0.16776 1.709%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3224 0.150%
ZIL/USDT 0.00374 0.986%
24h High 0.41400

24h Low 0.38346

Volume (ADCO) 136,990.12
Volume (USDT) 55,247.03565

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.44144 88.48 6.00
0.44118 250.58 6.00
0.43117 549.14 6.00
0.43030 265.21 5.00
0.42717 73.83 5.00
0.42656 340.75 5.00
0.42612 348.45 4.00
0.42439 552.65 4.00
0.42288 567.62 3.00
0.42255 192.58 3.00
0.41751 405.73 3.00
0.41744 293.02 2.00
0.41659 519.33 2.00
0.41464 69.97 1.00
0.41390 483.78 1.00
0.40884 244.27 1.00
0.40732 153.26 1.00
0.40673 497.35 1.00
0.40494 77.21 511.60
0.40468 434.39 434.39
Last Price 0.40091 Change 0.626% Spread 0.01120
0.39348 163.45 163.45
0.39006 585.49 748.94
0.38956 534.33 1.00
0.38724 181.04 1.00
0.38700 302.63 1.00
0.38555 157.51 1.00
0.38403 460.90 2.00
0.37813 331.03 2.00
0.37774 147.68 2.00
0.37471 435.32 3.00
0.37451 560.60 3.00
0.37338 456.93 4.00
0.36562 354.78 4.00
0.36549 102.65 4.00
0.36501 361.84 5.00
0.36476 413.44 5.00
0.35988 37.82 5.00
0.35769 517.45 6.00
0.35767 485.63 6.00
0.35564 142.16 6.00
Time Price(USDT) Amount(ADCO)
20:20:49 0.40091 360.26
20:20:25 0.40222 166.14
20:20:13 0.40130 275.31
20:20:13 0.40040 116.70
20:18:49 0.40045 194.32
20:18:49 0.39759 174.35
20:18:40 0.39759 120.89
20:18:07 0.39764 72.51
20:17:25 0.39792 143.40
20:17:25 0.40183 199.33
20:13:27 0.40168 22.16
20:12:24 0.40329 262.22
20:11:42 0.40329 228.59
20:11:06 0.40164 85.93
20:09:33 0.40209 281.07
20:09:33 0.40254 191.15
19:58:57 0.40162 26.18
19:58:45 0.40162 252.46
19:58:15 0.39961 83.86
19:58:15 0.40048 183.94
19:55:39 0.40397 226.15
19:55:24 0.40372 35.09
19:50:29 0.40129 196.53
19:50:29 0.40285 155.33
19:50:02 0.40285 61.25
19:45:53 0.39941 58.32
19:45:44 0.39895 15.08
19:45:20 0.39996 455.45
19:43:26 0.39939 220.96
19:43:26 0.40002 351.85
19:43:08 0.40002 75.61
19:43:08 0.40104 198.61
19:41:08 0.40083 110.65
19:41:08 0.40054 256.06
19:38:38 0.40021 81.57
19:34:56 0.39911 176.66
19:34:56 0.40080 76.75
19:33:56 0.39774 389.99
19:33:26 0.39886 87.57
19:33:26 0.39899 35.59
19:31:26 0.39953 85.74
19:29:13 0.39812 102.19
Time Price(USDT) Amount(ADCO)
20:20:49 0.40091 360.26
20:20:25 0.40222 166.14
20:20:13 0.40130 275.31
20:20:13 0.40040 116.70
20:18:49 0.40045 194.32
20:18:49 0.39759 174.35
20:18:40 0.39759 120.89
20:18:07 0.39764 72.51
20:17:25 0.39792 143.40
20:17:25 0.40183 199.33
20:13:27 0.40168 22.16
20:12:24 0.40329 262.22
20:11:42 0.40329 228.59
20:11:06 0.40164 85.93
20:09:33 0.40209 281.07
20:09:33 0.40254 191.15
19:58:57 0.40162 26.18
19:58:45 0.40162 252.46
19:58:15 0.39961 83.86
19:58:15 0.40048 183.94
19:55:39 0.40397 226.15
19:55:24 0.40372 35.09
19:50:29 0.40129 196.53
19:50:29 0.40285 155.33
19:50:02 0.40285 61.25
19:45:53 0.39941 58.32
19:45:44 0.39895 15.08
19:45:20 0.39996 455.45
19:43:26 0.39939 220.96
19:43:26 0.40002 351.85
19:43:08 0.40002 75.61
19:43:08 0.40104 198.61
19:41:08 0.40083 110.65
19:41:08 0.40054 256.06
19:38:38 0.40021 81.57
19:34:56 0.39911 176.66
19:34:56 0.40080 76.75
19:33:56 0.39774 389.99
19:33:26 0.39886 87.57
19:33:26 0.39899 35.59
19:31:26 0.39953 85.74
19:29:13 0.39812 102.19