Pairs Price Change
1INCH/BTC 0.00000365 -5.479%
1INCH/USDT 0.3732 -4.847%
AAVE/BTC 0.003064 -3.639%
AAVE/ETH 0.09527 -0.451%
AAVE/USDT 312.86 -3.078%
ADA/BTC 0.00001041 -6.052%
ADA/ETH 0.00032443 -2.420%
ADA/USDT 1.0641 -4.961%
ADCO/BTC 0.00000636 -3.459%
ADCO/ETH 0.00019873 -0.171%
ADCO/USDT 0.64610 -3.577%
AVAX/BTC 0.00038286 -6.407%
AVAX/USDT 39.193 -5.296%
BNB/BTC 0.006797 -3.503%
BNB/ETH 0.21292 0.406%
BNB/USDT 700.07 -2.103%
BTC/USDT 102813.82 1.262%
CAKE/BTC 0.00002339 -6.413%
CAKE/USDT 2.411 -5.151%
DOGE/BTC 0.00000387 1.809%
DOGE/USDT 0.39362 -0.232%
DOT/BTC 0.00006877 -5.235%
DOT/USDT 7.027 -4.225%
EOS/BTC 0.0000089 -11.161%
EOS/ETH 0.000277 -6.663%
EOS/USDT 0.9121 -9.331%
ETH/BTC 0.031987 -3.876%
ETH/USDT 3287.32 -2.701%
LINK/BTC 0.00023150 -2.816%
LINK/ETH 0.007235 0.973%
LINK/USDT 23.852 -1.506%
LTC/BTC 0.001220 -11.844%
LTC/ETH 0.03834 -7.516%
LTC/USDT 125.21 -10.489%
NEO/BTC 0.00015432 -8.061%
NEO/ETH 0.004744 -0.654%
NEO/USDT 15.945 -6.485%
SHIB/USDT 0.00002266 -3.354%
SOL/BTC 0.002278 7.743%
SOL/ETH 0.07105 10.944%
SOL/USDT 233.39 8.509%
SUSHI/BTC 0.0000152 -9.987%
SUSHI/USDT 1.5529 -10.773%
TRX/BTC 0.00000235 -2.553%
TRX/ETH 0.00007342 1.158%
TRX/USDT 0.24131 -1.278%
UNI/BTC 0.0001377 -5.782%
UNI/ETH 0.004294 -2.225%
UNI/USDT 14.0524 -4.983%
XLM/BTC 0.00000447 -7.830%
XLM/ETH 0.00013921 -4.044%
XLM/USDT 0.45703 -6.329%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00003027 -7.730%
XRP/ETH 0.00094682 -3.858%
XRP/USDT 3.1051 -6.453%
ZIL/BTC 0.00000021 -9.524%
ZIL/ETH 0.00000666 -3.904%
ZIL/USDT 0.02190 -6.452%
Pairs Price Change
1INCH/BTC 0.00000365 -5.479%
AAVE/BTC 0.003064 -3.639%
ADA/BTC 0.00001041 -6.052%
ADCO/BTC 0.00000636 -3.459%
AVAX/BTC 0.00038286 -6.407%
BNB/BTC 0.006797 -3.503%
CAKE/BTC 0.00002339 -6.413%
DOGE/BTC 0.00000387 1.809%
DOT/BTC 0.00006877 -5.235%
EOS/BTC 0.0000089 -11.161%
ETH/BTC 0.031987 -3.876%
LINK/BTC 0.00023150 -2.816%
LTC/BTC 0.001220 -11.844%
NEO/BTC 0.00015432 -8.061%
SOL/BTC 0.002278 7.743%
SUSHI/BTC 0.0000152 -9.987%
TRX/BTC 0.00000235 -2.553%
UNI/BTC 0.0001377 -5.782%
XLM/BTC 0.00000447 -7.830%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00003027 -7.730%
ZIL/BTC 0.00000021 -9.524%
Pairs Price Change
AAVE/ETH 0.09527 -0.451%
ADA/ETH 0.00032443 -2.420%
ADCO/ETH 0.00019873 -0.171%
BNB/ETH 0.21292 0.406%
EOS/ETH 0.000277 -6.663%
LINK/ETH 0.007235 0.973%
LTC/ETH 0.03834 -7.516%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.07105 10.944%
TRX/ETH 0.00007342 1.158%
UNI/ETH 0.004294 -2.225%
XLM/ETH 0.00013921 -4.044%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00094682 -3.858%
ZIL/ETH 0.00000666 -3.904%
Pairs Price Change
1INCH/USDT 0.3732 -4.847%
AAVE/USDT 312.86 -3.078%
ADA/USDT 1.0641 -4.961%
ADCO/USDT 0.64610 -3.577%
AVAX/USDT 39.193 -5.296%
BNB/USDT 700.07 -2.103%
BTC/USDT 102813.82 1.262%
CAKE/USDT 2.411 -5.151%
DOGE/USDT 0.39362 -0.232%
DOT/USDT 7.027 -4.225%
EOS/USDT 0.9121 -9.331%
ETH/USDT 3287.32 -2.701%
LINK/USDT 23.852 -1.506%
LTC/USDT 125.21 -10.489%
NEO/USDT 15.945 -6.485%
SHIB/USDT 0.00002266 -3.354%
SOL/USDT 233.39 8.509%
SUSHI/USDT 1.5529 -10.773%
TRX/USDT 0.24131 -1.278%
UNI/USDT 14.0524 -4.983%
XLM/USDT 0.45703 -6.329%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1051 -6.453%
ZIL/USDT 0.02190 -6.452%
24h High 0.70139

24h Low 0.64610

Volume (ADCO) 138,457.30
Volume (USDT) 93,803.46497

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.72991 84.63 5.00
0.72657 156.11 5.00
0.72160 76.23 5.00
0.71122 41.87 5.00
0.70604 179.88 5.00
0.70581 26.13 4.00
0.70342 370.33 4.00
0.69857 420.56 4.00
0.69498 329.94 4.00
0.68975 264.41 3.00
0.68657 42.49 3.00
0.68456 312.64 3.00
0.68298 47.30 3.00
0.68133 574.49 3.00
0.68124 481.16 2.00
0.68065 461.78 1.00
0.67817 397.72 1.00
0.67613 366.48 1.00
0.67304 324.34 762.66
0.66734 438.32 438.32
Last Price 0.64610 Change -3.577% Spread 0.01592
0.65142 235.19 235.19
0.64934 220.61 455.80
0.64608 561.04 1.00
0.64062 493.95 1.00
0.63625 124.32 1.00
0.63597 117.58 1.00
0.62507 578.60 2.00
0.62380 255.52 2.00
0.62146 219.82 2.00
0.61606 146.68 2.00
0.61161 324.85 3.00
0.61060 149.84 3.00
0.60026 67.85 3.00
0.59797 476.79 3.00
0.58516 540.67 4.00
0.58359 578.90 5.00
0.58271 221.41 5.00
0.58093 267.72 5.00
0.57955 532.15 6.00
0.57262 232.40 6.00
Time Price(USDT) Amount(ADCO)
07:41:34 0.64610 229.09
07:41:31 0.64610 128.96
07:38:57 0.64808 131.35
07:37:39 0.65509 531.50
07:34:12 0.65420 216.93
07:33:42 0.64963 150.18
07:31:09 0.65336 283.67
07:30:57 0.65336 232.03
07:24:24 0.65588 83.57
07:22:42 0.65230 31.62
07:15:38 0.65379 137.22
07:15:38 0.65827 362.10
07:11:40 0.65925 152.58
07:11:07 0.65162 276.27
07:06:52 0.65516 19.08
07:06:28 0.65349 102.62
07:06:13 0.64953 178.20
07:06:13 0.65071 278.79
07:03:30 0.65359 36.17
06:57:48 0.65627 197.01
06:56:15 0.65156 142.98
06:55:33 0.65745 346.89
06:52:27 0.65307 14.31
06:47:20 0.65743 403.14
06:45:29 0.66268 129.73
06:44:53 0.66070 256.56
06:44:53 0.65630 153.33
06:42:56 0.65943 111.34
06:41:44 0.65667 336.19
06:40:20 0.66266 75.17
06:39:10 0.65654 56.53
06:38:37 0.65395 208.30
06:37:28 0.66111 19.82
06:34:58 0.65635 233.46
06:33:10 0.66166 143.86
06:31:49 0.65917 210.18
06:30:13 0.66144 76.48
06:28:58 0.65739 126.13
06:28:40 0.65890 29.48
06:28:40 0.65906 349.30
06:26:52 0.66226 261.79
06:26:52 0.65950 197.90
Time Price(USDT) Amount(ADCO)
07:41:34 0.64610 229.09
07:41:31 0.64610 128.96
07:38:57 0.64808 131.35
07:37:39 0.65509 531.50
07:34:12 0.65420 216.93
07:33:42 0.64963 150.18
07:31:09 0.65336 283.67
07:30:57 0.65336 232.03
07:24:24 0.65588 83.57
07:22:42 0.65230 31.62
07:15:38 0.65379 137.22
07:15:38 0.65827 362.10
07:11:40 0.65925 152.58
07:11:07 0.65162 276.27
07:06:52 0.65516 19.08
07:06:28 0.65349 102.62
07:06:13 0.64953 178.20
07:06:13 0.65071 278.79
07:03:30 0.65359 36.17
06:57:48 0.65627 197.01
06:56:15 0.65156 142.98
06:55:33 0.65745 346.89
06:52:27 0.65307 14.31
06:47:20 0.65743 403.14
06:45:29 0.66268 129.73
06:44:53 0.66070 256.56
06:44:53 0.65630 153.33
06:42:56 0.65943 111.34
06:41:44 0.65667 336.19
06:40:20 0.66266 75.17
06:39:10 0.65654 56.53
06:38:37 0.65395 208.30
06:37:28 0.66111 19.82
06:34:58 0.65635 233.46
06:33:10 0.66166 143.86
06:31:49 0.65917 210.18
06:30:13 0.66144 76.48
06:28:58 0.65739 126.13
06:28:40 0.65890 29.48
06:28:40 0.65906 349.30
06:26:52 0.66226 261.79
06:26:52 0.65950 197.90