Pairs Price Change
1INCH/BTC 0.00000552 0.181%
1INCH/USDT 0.3764 2.202%
AAVE/BTC 0.001472 -1.345%
AAVE/ETH 0.03053 -1.469%
AAVE/USDT 100.23 -0.722%
ADA/BTC 0.00000613 -0.489%
ADA/ETH 0.00012746 0.534%
ADA/USDT 0.4172 1.030%
ADCO/BTC 0.00000953 -0.420%
ADCO/ETH 0.00019757 0.111%
ADCO/USDT 0.64516 0.450%
AVAX/BTC 0.00042255 2.778%
AVAX/USDT 28.760 2.119%
BNB/BTC 0.008590 -0.561%
BNB/ETH 0.17916 0.765%
BNB/USDT 587.17 1.436%
BTC/USDT 68079.02 1.447%
CAKE/BTC 0.00002947 -0.238%
CAKE/USDT 2.002 0.968%
DOGE/BTC 0.00000197 2.030%
DOGE/USDT 0.13457 3.896%
DOT/BTC 0.00008635 -1.123%
DOT/USDT 5.881 0.524%
EOS/BTC 0.0000085 0.468%
EOS/ETH 0.000177 1.196%
EOS/USDT 0.5811 1.817%
ETH/BTC 0.048175 -0.809%
ETH/USDT 3276.41 0.586%
LINK/BTC 0.00020108 0.537%
LINK/ETH 0.004167 1.014%
LINK/USDT 13.671 1.887%
LTC/BTC 0.001051 -0.880%
LTC/ETH 0.02188 -0.220%
LTC/USDT 71.53 0.280%
NEO/BTC 0.00017345 2.796%
NEO/ETH 0.004744 -0.654%
NEO/USDT 11.755 3.646%
SHIB/USDT 0.00001726 2.781%
SOL/BTC 0.002739 3.364%
SOL/ETH 0.05678 4.019%
SOL/USDT 186.89 5.015%
SUSHI/BTC 0.0000105 -0.095%
SUSHI/USDT 0.7168 1.714%
TRX/BTC 0.00000202 -0.990%
TRX/ETH 0.00004182 -0.215%
TRX/USDT 0.13710 0.541%
UNI/BTC 0.0001133 -0.645%
UNI/ETH 0.002356 0.559%
UNI/USDT 7.7360 1.599%
XLM/BTC 0.00000152 -1.316%
XLM/ETH 0.00003150 -0.540%
XLM/USDT 0.10310 0.230%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00000884 -1.018%
XRP/ETH 0.00018365 -0.305%
XRP/USDT 0.6020 0.382%
ZIL/BTC 0.00000026 3.846%
ZIL/ETH 0.00000527 1.518%
ZIL/USDT 0.01728 2.129%
Pairs Price Change
1INCH/BTC 0.00000552 0.181%
AAVE/BTC 0.001472 -1.345%
ADA/BTC 0.00000613 -0.489%
ADCO/BTC 0.00000953 -0.420%
AVAX/BTC 0.00042255 2.778%
BNB/BTC 0.008590 -0.561%
CAKE/BTC 0.00002947 -0.238%
DOGE/BTC 0.00000197 2.030%
DOT/BTC 0.00008635 -1.123%
EOS/BTC 0.0000085 0.468%
ETH/BTC 0.048175 -0.809%
LINK/BTC 0.00020108 0.537%
LTC/BTC 0.001051 -0.880%
NEO/BTC 0.00017345 2.796%
SOL/BTC 0.002739 3.364%
SUSHI/BTC 0.0000105 -0.095%
TRX/BTC 0.00000202 -0.990%
UNI/BTC 0.0001133 -0.645%
XLM/BTC 0.00000152 -1.316%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00000884 -1.018%
ZIL/BTC 0.00000026 3.846%
Pairs Price Change
AAVE/ETH 0.03053 -1.469%
ADA/ETH 0.00012746 0.534%
ADCO/ETH 0.00019757 0.111%
BNB/ETH 0.17916 0.765%
EOS/ETH 0.000177 1.196%
LINK/ETH 0.004167 1.014%
LTC/ETH 0.02188 -0.220%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05678 4.019%
TRX/ETH 0.00004182 -0.215%
UNI/ETH 0.002356 0.559%
XLM/ETH 0.00003150 -0.540%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00018365 -0.305%
ZIL/ETH 0.00000527 1.518%
Pairs Price Change
1INCH/USDT 0.3764 2.202%
AAVE/USDT 100.23 -0.722%
ADA/USDT 0.4172 1.030%
ADCO/USDT 0.64516 0.450%
AVAX/USDT 28.760 2.119%
BNB/USDT 587.17 1.436%
BTC/USDT 68079.02 1.447%
CAKE/USDT 2.002 0.968%
DOGE/USDT 0.13457 3.896%
DOT/USDT 5.881 0.524%
EOS/USDT 0.5811 1.817%
ETH/USDT 3276.41 0.586%
LINK/USDT 13.671 1.887%
LTC/USDT 71.53 0.280%
NEO/USDT 11.755 3.646%
SHIB/USDT 0.00001726 2.781%
SOL/USDT 186.89 5.015%
SUSHI/USDT 0.7168 1.714%
TRX/USDT 0.13710 0.541%
UNI/USDT 7.7360 1.599%
XLM/USDT 0.10310 0.230%
XMR/USDT 118.80 -2.335%
XRP/USDT 0.6020 0.382%
ZIL/USDT 0.01728 2.129%
24h High 0.65519

24h Low 0.63522

Volume (ADCO) 141,174.87
Volume (USDT) 91,031.52172

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.71661 390.75 5.00
0.71406 163.06 5.00
0.71275 480.05 5.00
0.71117 411.70 4.00
0.71059 428.54 4.00
0.69960 430.55 3.00
0.69695 60.62 3.00
0.69051 532.57 3.00
0.68670 144.37 2.00
0.68162 92.89 2.00
0.67726 219.04 2.00
0.67414 231.70 2.00
0.66816 395.15 2.00
0.66585 10.41 1.00
0.66428 379.91 1.00
0.66182 561.18 1.00
0.65523 337.90 703.42
0.65122 365.52 365.52
Last Price 0.64516 Change 0.450% Spread 0.00198
0.64924 113.29 113.29
0.64169 390.42 503.71
0.63986 343.55 847.26
0.63314 500.46 1.00
0.63293 356.48 1.00
0.62934 483.46 2.00
0.62768 185.10 2.00
0.62659 124.43 2.00
0.62375 275.76 2.00
0.62271 390.38 3.00
0.61777 104.50 3.00
0.61176 278.38 3.00
0.60965 504.94 4.00
0.59866 91.64 4.00
0.59244 539.93 4.00
0.59024 237.72 4.00
0.58208 306.25 5.00
0.58045 578.68 5.00
0.57798 388.75 6.00
Time Price(USDT) Amount(ADCO)
08:19:28 0.64516 415.21
08:18:01 0.64368 157.93
08:14:25 0.64855 436.66
08:14:22 0.65127 352.74
08:11:10 0.65073 511.19
08:07:58 0.65150 53.74
08:07:40 0.65150 253.51
08:03:57 0.65322 10.95
08:03:57 0.64890 548.32
07:52:03 0.65100 164.74
07:50:27 0.64938 288.46
07:48:03 0.64893 159.75
07:48:00 0.64893 266.00
07:44:57 0.65136 371.11
07:43:45 0.64606 193.36
07:39:27 0.64921 106.98
07:39:00 0.64921 35.38
07:39:00 0.64812 481.76
07:36:20 0.64700 63.66
07:36:20 0.64890 58.34
07:31:17 0.64671 30.77
07:27:35 0.64972 54.89
07:27:17 0.65096 165.65
07:24:14 0.64640 191.43
07:20:20 0.64196 72.15
07:18:35 0.64463 20.17
07:17:23 0.64800 372.21
07:17:05 0.64335 2.25
07:16:56 0.64335 200.96
07:16:47 0.64676 238.28
07:13:07 0.64671 323.94
07:11:04 0.64761 197.52
07:10:40 0.64717 247.15
07:05:28 0.64703 179.92
07:04:40 0.64784 288.89
07:00:37 0.64493 322.82
06:59:58 0.64781 23.14
06:58:40 0.64647 21.12
06:58:40 0.64678 99.46
06:58:07 0.64551 146.59
06:56:28 0.64337 207.43
06:46:42 0.64404 26.44
Time Price(USDT) Amount(ADCO)
08:19:28 0.64516 415.21
08:18:01 0.64368 157.93
08:14:25 0.64855 436.66
08:14:22 0.65127 352.74
08:11:10 0.65073 511.19
08:07:58 0.65150 53.74
08:07:40 0.65150 253.51
08:03:57 0.65322 10.95
08:03:57 0.64890 548.32
07:52:03 0.65100 164.74
07:50:27 0.64938 288.46
07:48:03 0.64893 159.75
07:48:00 0.64893 266.00
07:44:57 0.65136 371.11
07:43:45 0.64606 193.36
07:39:27 0.64921 106.98
07:39:00 0.64921 35.38
07:39:00 0.64812 481.76
07:36:20 0.64700 63.66
07:36:20 0.64890 58.34
07:31:17 0.64671 30.77
07:27:35 0.64972 54.89
07:27:17 0.65096 165.65
07:24:14 0.64640 191.43
07:20:20 0.64196 72.15
07:18:35 0.64463 20.17
07:17:23 0.64800 372.21
07:17:05 0.64335 2.25
07:16:56 0.64335 200.96
07:16:47 0.64676 238.28
07:13:07 0.64671 323.94
07:11:04 0.64761 197.52
07:10:40 0.64717 247.15
07:05:28 0.64703 179.92
07:04:40 0.64784 288.89
07:00:37 0.64493 322.82
06:59:58 0.64781 23.14
06:58:40 0.64647 21.12
06:58:40 0.64678 99.46
06:58:07 0.64551 146.59
06:56:28 0.64337 207.43
06:46:42 0.64404 26.44