Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
1INCH/USDT | 0.2804 | -2.858% |
AAVE/BTC | 0.002284 | 0.436% |
AAVE/ETH | 0.05835 | 2.057% |
AAVE/USDT | 153.86 | -1.898% |
ADA/BTC | 0.00000542 | 0.923% |
ADA/ETH | 0.00013833 | 1.937% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/BTC | 0.00000774 | -1.034% |
ADCO/ETH | 0.00019677 | -0.879% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/BTC | 0.00041244 | -2.354% |
AVAX/USDT | 28.064 | -3.075% |
BNB/BTC | 0.008879 | 1.151% |
BNB/ETH | 0.22655 | 2.624% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/BTC | 0.00002851 | -0.596% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/BTC | 0.00000215 | 1.860% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/BTC | 0.00006526 | -1.257% |
DOT/USDT | 4.417 | -3.486% |
EOS/BTC | 0.0000073 | 0.000% |
EOS/ETH | 0.000186 | 1.629% |
EOS/USDT | 0.4924 | -2.346% |
ETH/BTC | 0.039140 | -1.230% |
ETH/USDT | 2645.15 | -3.553% |
LINK/BTC | 0.00017649 | 1.609% |
LINK/ETH | 0.004493 | 2.582% |
LINK/USDT | 11.915 | -0.299% |
LTC/BTC | 0.001048 | -2.327% |
LTC/ETH | 0.02689 | -0.403% |
LTC/USDT | 70.77 | -4.730% |
NEO/BTC | 0.00015678 | -1.346% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/BTC | 0.002492 | 0.717% |
SOL/ETH | 0.06377 | 2.258% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/BTC | 0.0000113 | -3.822% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/BTC | 0.00000236 | 4.661% |
TRX/ETH | 0.00005999 | 5.018% |
TRX/USDT | 0.15884 | 1.802% |
UNI/BTC | 0.0001170 | 4.546% |
UNI/ETH | 0.002979 | 5.642% |
UNI/USDT | 7.8803 | 2.143% |
XLM/BTC | 0.00000142 | 0.704% |
XLM/ETH | 0.00003609 | 1.995% |
XLM/USDT | 0.09583 | -1.067% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000805 | 1.242% |
XRP/ETH | 0.00020622 | 2.846% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000588 | 0.170% |
ZIL/USDT | 0.01551 | -3.616% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
AAVE/BTC | 0.002284 | 0.436% |
ADA/BTC | 0.00000542 | 0.923% |
ADCO/BTC | 0.00000774 | -1.034% |
AVAX/BTC | 0.00041244 | -2.354% |
BNB/BTC | 0.008879 | 1.151% |
CAKE/BTC | 0.00002851 | -0.596% |
DOGE/BTC | 0.00000215 | 1.860% |
DOT/BTC | 0.00006526 | -1.257% |
EOS/BTC | 0.0000073 | 0.000% |
ETH/BTC | 0.039140 | -1.230% |
LINK/BTC | 0.00017649 | 1.609% |
LTC/BTC | 0.001048 | -2.327% |
NEO/BTC | 0.00015678 | -1.346% |
SOL/BTC | 0.002492 | 0.717% |
SUSHI/BTC | 0.0000113 | -3.822% |
TRX/BTC | 0.00000236 | 4.661% |
UNI/BTC | 0.0001170 | 4.546% |
XLM/BTC | 0.00000142 | 0.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000805 | 1.242% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05835 | 2.057% |
ADA/ETH | 0.00013833 | 1.937% |
ADCO/ETH | 0.00019677 | -0.879% |
BNB/ETH | 0.22655 | 2.624% |
EOS/ETH | 0.000186 | 1.629% |
LINK/ETH | 0.004493 | 2.582% |
LTC/ETH | 0.02689 | -0.403% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06377 | 2.258% |
TRX/ETH | 0.00005999 | 5.018% |
UNI/ETH | 0.002979 | 5.642% |
XLM/ETH | 0.00003609 | 1.995% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00020622 | 2.846% |
ZIL/ETH | 0.00000588 | 0.170% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2804 | -2.858% |
AAVE/USDT | 153.86 | -1.898% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/USDT | 28.064 | -3.075% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/USDT | 4.417 | -3.486% |
EOS/USDT | 0.4924 | -2.346% |
ETH/USDT | 2645.15 | -3.553% |
LINK/USDT | 11.915 | -0.299% |
LTC/USDT | 70.77 | -4.730% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/USDT | 0.15884 | 1.802% |
UNI/USDT | 7.8803 | 2.143% |
XLM/USDT | 0.09583 | -1.067% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/USDT | 0.01551 | -3.616% |
24h Low 0.51826
Price(USDT) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.57642 | 595.95 | 6.00 |
0.57512 | 30.16 | 5.00 |
0.56972 | 311.35 | 5.00 |
0.56744 | 69.03 | 5.00 |
0.56708 | 404.67 | 5.00 |
0.56676 | 390.02 | 4.00 |
0.56332 | 166.59 | 4.00 |
0.55996 | 26.50 | 4.00 |
0.55557 | 540.71 | 4.00 |
0.55233 | 54.85 | 3.00 |
0.55224 | 195.38 | 3.00 |
0.54083 | 395.46 | 3.00 |
0.53781 | 564.33 | 3.00 |
0.53589 | 278.57 | 2.00 |
0.53561 | 106.11 | 2.00 |
0.53521 | 138.68 | 2.00 |
0.53498 | 561.37 | 1.00 |
0.53375 | 540.24 | 1.00 |
0.53199 | 417.76 | 845.38 |
0.52867 | 427.62 | 427.62 |
Last Price 0.52178 | Change -3.450% | Spread 0.00734 |
0.52133 | 503.49 | 503.49 |
0.52088 | 381.09 | 884.58 |
0.51738 | 572.23 | 1.00 |
0.51578 | 291.12 | 1.00 |
0.51516 | 90.69 | 1.00 |
0.51486 | 96.64 | 1.00 |
0.51410 | 97.77 | 2.00 |
0.51147 | 25.37 | 2.00 |
0.51027 | 287.38 | 2.00 |
0.50683 | 101.73 | 2.00 |
0.48703 | 362.84 | 2.00 |
0.48555 | 155.48 | 2.00 |
0.48546 | 44.32 | 3.00 |
0.48142 | 85.69 | 3.00 |
0.47909 | 523.77 | 3.00 |
0.47796 | 443.21 | 4.00 |
0.47536 | 445.86 | 4.00 |
0.47054 | 32.55 | 4.00 |
0.46683 | 170.53 | 4.00 |
0.46461 | 282.22 | 4.00 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
05:16:17 | 0.52178 | 116.16 |
05:15:56 | 0.52178 | 172.68 |
05:15:56 | 0.51957 | 230.13 |
05:15:32 | 0.51957 | 332.54 |
05:13:41 | 0.52329 | 96.26 |
05:10:11 | 0.52123 | 222.86 |
05:10:11 | 0.52574 | 229.98 |
05:09:11 | 0.52538 | 96.73 |
05:03:08 | 0.52519 | 503.91 |
05:01:50 | 0.52511 | 200.25 |
05:01:50 | 0.52447 | 130.99 |
04:55:55 | 0.52364 | 472.92 |
04:48:43 | 0.52496 | 179.14 |
04:46:19 | 0.52151 | 28.43 |
04:45:28 | 0.52151 | 173.89 |
04:45:13 | 0.52151 | 268.01 |
04:43:28 | 0.52548 | 66.86 |
04:41:28 | 0.52402 | 357.84 |
04:39:07 | 0.52087 | 195.83 |
04:36:07 | 0.51980 | 164.32 |
04:34:16 | 0.52259 | 54.99 |
04:32:52 | 0.52229 | 360.07 |
04:32:51 | 0.52210 | 43.38 |
04:32:06 | 0.52481 | 247.63 |
04:31:24 | 0.52781 | 91.05 |
04:27:48 | 0.52185 | 461.93 |
04:26:36 | 0.52443 | 17.20 |
04:24:36 | 0.52407 | 456.24 |
04:22:33 | 0.52428 | 150.45 |
04:21:48 | 0.52428 | 210.08 |
04:21:48 | 0.52343 | 91.48 |
04:21:36 | 0.52434 | 56.52 |
04:21:21 | 0.52434 | 234.99 |
04:17:54 | 0.51872 | 98.10 |
04:14:51 | 0.52090 | 179.07 |
04:14:30 | 0.52172 | 97.01 |
04:12:57 | 0.52341 | 461.34 |
04:11:42 | 0.52486 | 83.03 |
04:11:03 | 0.52457 | 170.71 |
04:09:42 | 0.52243 | 148.81 |
04:08:42 | 0.52344 | 26.50 |
04:06:41 | 0.52332 | 250.14 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
05:16:17 | 0.52178 | 116.16 |
05:15:56 | 0.52178 | 172.68 |
05:15:56 | 0.51957 | 230.13 |
05:15:32 | 0.51957 | 332.54 |
05:13:41 | 0.52329 | 96.26 |
05:10:11 | 0.52123 | 222.86 |
05:10:11 | 0.52574 | 229.98 |
05:09:11 | 0.52538 | 96.73 |
05:03:08 | 0.52519 | 503.91 |
05:01:50 | 0.52511 | 200.25 |
05:01:50 | 0.52447 | 130.99 |
04:55:55 | 0.52364 | 472.92 |
04:48:43 | 0.52496 | 179.14 |
04:46:19 | 0.52151 | 28.43 |
04:45:28 | 0.52151 | 173.89 |
04:45:13 | 0.52151 | 268.01 |
04:43:28 | 0.52548 | 66.86 |
04:41:28 | 0.52402 | 357.84 |
04:39:07 | 0.52087 | 195.83 |
04:36:07 | 0.51980 | 164.32 |
04:34:16 | 0.52259 | 54.99 |
04:32:52 | 0.52229 | 360.07 |
04:32:51 | 0.52210 | 43.38 |
04:32:06 | 0.52481 | 247.63 |
04:31:24 | 0.52781 | 91.05 |
04:27:48 | 0.52185 | 461.93 |
04:26:36 | 0.52443 | 17.20 |
04:24:36 | 0.52407 | 456.24 |
04:22:33 | 0.52428 | 150.45 |
04:21:48 | 0.52428 | 210.08 |
04:21:48 | 0.52343 | 91.48 |
04:21:36 | 0.52434 | 56.52 |
04:21:21 | 0.52434 | 234.99 |
04:17:54 | 0.51872 | 98.10 |
04:14:51 | 0.52090 | 179.07 |
04:14:30 | 0.52172 | 97.01 |
04:12:57 | 0.52341 | 461.34 |
04:11:42 | 0.52486 | 83.03 |
04:11:03 | 0.52457 | 170.71 |
04:09:42 | 0.52243 | 148.81 |
04:08:42 | 0.52344 | 26.50 |
04:06:41 | 0.52332 | 250.14 |