Pairs Price Change
1INCH/BTC 0.00000700 -0.857%
1INCH/USDT 0.4167 2.528%
AAVE/BTC 0.001674 -0.152%
AAVE/ETH 0.03142 1.185%
AAVE/USDT 99.93 2.728%
ADA/BTC 0.00000744 3.360%
ADA/ETH 0.00013931 4.752%
ADA/USDT 0.4417 5.893%
ADCO/BTC 0.00001057 -1.514%
ADCO/ETH 0.00019821 0.394%
ADCO/USDT 0.63111 1.402%
AVAX/BTC 0.00043515 -2.967%
AVAX/USDT 25.973 0.149%
BNB/BTC 0.008976 -2.939%
BNB/ETH 0.16712 -1.851%
BNB/USDT 532.91 0.003%
BTC/USDT 59519.13 2.878%
CAKE/BTC 0.00003191 -1.661%
CAKE/USDT 1.894 0.745%
DOGE/BTC 0.00000189 1.587%
DOGE/USDT 0.11247 4.132%
DOT/BTC 0.00010468 -0.630%
DOT/USDT 6.229 2.205%
EOS/BTC 0.0000092 1.625%
EOS/ETH 0.000172 2.751%
EOS/USDT 0.5496 4.541%
ETH/BTC 0.053451 -1.267%
ETH/USDT 3179.35 1.577%
LINK/BTC 0.00021887 -0.594%
LINK/ETH 0.004099 0.821%
LINK/USDT 13.014 2.213%
LTC/BTC 0.001175 -2.243%
LTC/ETH 0.02200 -0.652%
LTC/USDT 69.96 0.746%
NEO/BTC 0.00017596 1.767%
NEO/ETH 0.004744 -0.654%
NEO/USDT 10.500 4.852%
SHIB/USDT 0.00001722 4.413%
SOL/BTC 0.002425 1.206%
SOL/ETH 0.04531 1.990%
SOL/USDT 144.39 3.894%
SUSHI/BTC 0.0000116 -3.282%
SUSHI/USDT 0.6885 -0.924%
TRX/BTC 0.00000235 -0.851%
TRX/ETH 0.00004398 0.182%
TRX/USDT 0.14001 1.278%
UNI/BTC 0.0001382 -1.962%
UNI/ETH 0.002568 -0.989%
UNI/USDT 8.1877 0.936%
XLM/BTC 0.00000171 7.018%
XLM/ETH 0.00003207 8.731%
XLM/USDT 0.10263 10.688%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00000883 7.135%
XRP/ETH 0.00016418 7.675%
XRP/USDT 0.5226 9.237%
ZIL/BTC 0.00000027 -3.704%
ZIL/ETH 0.00000517 3.288%
ZIL/USDT 0.01636 4.022%
Pairs Price Change
1INCH/BTC 0.00000700 -0.857%
AAVE/BTC 0.001674 -0.152%
ADA/BTC 0.00000744 3.360%
ADCO/BTC 0.00001057 -1.514%
AVAX/BTC 0.00043515 -2.967%
BNB/BTC 0.008976 -2.939%
CAKE/BTC 0.00003191 -1.661%
DOGE/BTC 0.00000189 1.587%
DOT/BTC 0.00010468 -0.630%
EOS/BTC 0.0000092 1.625%
ETH/BTC 0.053451 -1.267%
LINK/BTC 0.00021887 -0.594%
LTC/BTC 0.001175 -2.243%
NEO/BTC 0.00017596 1.767%
SOL/BTC 0.002425 1.206%
SUSHI/BTC 0.0000116 -3.282%
TRX/BTC 0.00000235 -0.851%
UNI/BTC 0.0001382 -1.962%
XLM/BTC 0.00000171 7.018%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00000883 7.135%
ZIL/BTC 0.00000027 -3.704%
Pairs Price Change
AAVE/ETH 0.03142 1.185%
ADA/ETH 0.00013931 4.752%
ADCO/ETH 0.00019821 0.394%
BNB/ETH 0.16712 -1.851%
EOS/ETH 0.000172 2.751%
LINK/ETH 0.004099 0.821%
LTC/ETH 0.02200 -0.652%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04531 1.990%
TRX/ETH 0.00004398 0.182%
UNI/ETH 0.002568 -0.989%
XLM/ETH 0.00003207 8.731%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00016418 7.675%
ZIL/ETH 0.00000517 3.288%
Pairs Price Change
1INCH/USDT 0.4167 2.528%
AAVE/USDT 99.93 2.728%
ADA/USDT 0.4417 5.893%
ADCO/USDT 0.63111 1.402%
AVAX/USDT 25.973 0.149%
BNB/USDT 532.91 0.003%
BTC/USDT 59519.13 2.878%
CAKE/USDT 1.894 0.745%
DOGE/USDT 0.11247 4.132%
DOT/USDT 6.229 2.205%
EOS/USDT 0.5496 4.541%
ETH/USDT 3179.35 1.577%
LINK/USDT 13.014 2.213%
LTC/USDT 69.96 0.746%
NEO/USDT 10.500 4.852%
SHIB/USDT 0.00001722 4.413%
SOL/USDT 144.39 3.894%
SUSHI/USDT 0.6885 -0.924%
TRX/USDT 0.14001 1.278%
UNI/USDT 8.1877 0.936%
XLM/USDT 0.10263 10.688%
XMR/USDT 118.80 -2.335%
XRP/USDT 0.5226 9.237%
ZIL/USDT 0.01636 4.022%
24h High 0.63567

24h Low 0.61298

Volume (ADCO) 137,101.89
Volume (USDT) 85,460.05768

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.70799 103.48 5.00
0.70132 282.66 5.00
0.69993 264.71 5.00
0.69355 318.89 5.00
0.69299 515.06 4.00
0.69174 64.53 4.00
0.68109 237.21 4.00
0.67541 345.50 4.00
0.67060 440.18 3.00
0.66987 230.65 3.00
0.66736 328.83 2.00
0.66518 493.53 2.00
0.66079 563.14 2.00
0.65203 592.63 1.00
0.65036 245.63 1.00
0.65018 167.74 773.53
0.64658 156.42 605.79
0.63955 363.82 449.37
0.63870 41.95 85.55
0.63645 43.60 43.60
Last Price 0.63111 Change 1.402% Spread 0.00458
0.63187 89.37 89.37
0.62684 146.63 235.99
0.62451 82.37 318.37
0.62089 154.99 473.36
0.61883 368.78 842.14
0.61709 437.64 1.00
0.61624 116.38 1.00
0.61567 475.08 1.00
0.60828 106.92 1.00
0.59891 592.46 2.00
0.59815 315.87 2.00
0.59614 586.63 3.00
0.58759 393.56 3.00
0.57760 292.50 4.00
0.57151 430.65 4.00
0.57043 322.52 4.00
0.56905 242.23 5.00
0.56200 158.10 5.00
0.55864 172.49 5.00
0.55473 56.17 5.00
Time Price(USDT) Amount(ADCO)
00:21:59 0.63111 409.72
00:19:35 0.62889 21.22
00:18:05 0.63173 70.68
00:17:56 0.63173 335.57
00:16:44 0.63284 272.57
00:15:32 0.63230 49.01
00:10:59 0.63539 92.09
00:10:02 0.63567 92.55
00:08:41 0.63052 34.96
00:03:01 0.63357 452.44
23:53:13 0.62399 165.75
23:52:28 0.62678 79.93
23:49:13 0.62523 60.58
23:47:31 0.62794 261.99
23:47:31 0.62471 119.91
23:47:19 0.62720 160.26
23:41:24 0.62917 305.79
23:39:42 0.63106 311.43
23:32:12 0.62602 84.42
23:29:48 0.63337 426.75
23:28:06 0.63269 122.38
23:24:06 0.63018 93.21
23:24:06 0.63227 485.55
23:22:51 0.63219 49.65
23:21:54 0.62916 189.86
23:21:06 0.63462 175.82
23:21:06 0.63001 233.04
23:19:45 0.63498 240.41
23:19:33 0.63498 213.21
23:18:51 0.63210 133.21
23:18:27 0.63311 277.41
23:15:23 0.62974 104.87
23:15:14 0.63369 17.28
23:11:47 0.63425 15.79
23:05:38 0.63358 51.26
23:05:38 0.63405 346.64
23:03:08 0.62909 95.43
23:03:08 0.63269 198.15
23:02:14 0.63176 194.94
23:00:56 0.63105 49.39
23:00:56 0.62765 131.42
23:00:56 0.62619 17.62
Time Price(USDT) Amount(ADCO)
00:21:59 0.63111 409.72
00:19:35 0.62889 21.22
00:18:05 0.63173 70.68
00:17:56 0.63173 335.57
00:16:44 0.63284 272.57
00:15:32 0.63230 49.01
00:10:59 0.63539 92.09
00:10:02 0.63567 92.55
00:08:41 0.63052 34.96
00:03:01 0.63357 452.44
23:53:13 0.62399 165.75
23:52:28 0.62678 79.93
23:49:13 0.62523 60.58
23:47:31 0.62794 261.99
23:47:31 0.62471 119.91
23:47:19 0.62720 160.26
23:41:24 0.62917 305.79
23:39:42 0.63106 311.43
23:32:12 0.62602 84.42
23:29:48 0.63337 426.75
23:28:06 0.63269 122.38
23:24:06 0.63018 93.21
23:24:06 0.63227 485.55
23:22:51 0.63219 49.65
23:21:54 0.62916 189.86
23:21:06 0.63462 175.82
23:21:06 0.63001 233.04
23:19:45 0.63498 240.41
23:19:33 0.63498 213.21
23:18:51 0.63210 133.21
23:18:27 0.63311 277.41
23:15:23 0.62974 104.87
23:15:14 0.63369 17.28
23:11:47 0.63425 15.79
23:05:38 0.63358 51.26
23:05:38 0.63405 346.64
23:03:08 0.62909 95.43
23:03:08 0.63269 198.15
23:02:14 0.63176 194.94
23:00:56 0.63105 49.39
23:00:56 0.62765 131.42
23:00:56 0.62619 17.62