Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0920 -0.583%
AAVE/BTC 0.001801 -3.198%
AAVE/ETH 0.06212 1.281%
AAVE/USDT 149.77 0.092%
ADA/BTC 0.00000265 0.000%
ADA/ETH 0.00009007 0.477%
ADA/USDT 0.2171 -0.378%
ADCO/BTC 0.00000581 -0.861%
ADCO/ETH 0.00019843 0.060%
ADCO/USDT 0.47446 -1.496%
AVAX/BTC 0.00011313 -0.327%
AVAX/USDT 9.323 -0.383%
BNB/BTC 0.008999 1.247%
BNB/ETH 0.30696 1.141%
BNB/USDT 744.46 0.850%
BTC/USDT 81811.35 -0.726%
CAKE/BTC 0.00002644 0.038%
CAKE/USDT 2.166 -0.230%
DOGE/BTC 0.00000098 1.020%
DOGE/USDT 0.07960 -0.676%
DOT/BTC 0.00001441 6.315%
DOT/USDT 1.179 5.614%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029415 -0.317%
ETH/USDT 2406.12 -1.031%
LINK/BTC 0.00014929 1.125%
LINK/ETH 0.005080 1.510%
LINK/USDT 12.235 0.503%
LTC/BTC 0.000728 -0.339%
LTC/ETH 0.02483 -0.142%
LTC/USDT 59.71 -0.694%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.212 -0.900%
SHIB/USDT 0.00000506 0.395%
SOL/BTC 0.001274 0.264%
SOL/ETH 0.04323 0.056%
SOL/USDT 104.58 0.211%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2174 0.068%
TRX/BTC 0.00000403 0.496%
TRX/ETH 0.00013693 0.460%
TRX/USDT 0.32963 -0.247%
UNI/BTC 0.0000879 2.047%
UNI/ETH 0.001704 0.000%
UNI/USDT 7.2496 1.898%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00007381 0.488%
XLM/USDT 0.17846 -0.201%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001623 -0.185%
XRP/ETH 0.00054839 -0.456%
XRP/USDT 1.3294 -0.714%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00209 -2.239%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001801 -3.198%
ADA/BTC 0.00000265 0.000%
ADCO/BTC 0.00000581 -0.861%
AVAX/BTC 0.00011313 -0.327%
BNB/BTC 0.008999 1.247%
CAKE/BTC 0.00002644 0.038%
DOGE/BTC 0.00000098 1.020%
DOT/BTC 0.00001441 6.315%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029415 -0.317%
LINK/BTC 0.00014929 1.125%
LTC/BTC 0.000728 -0.339%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001274 0.264%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000403 0.496%
UNI/BTC 0.0000879 2.047%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001623 -0.185%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06212 1.281%
ADA/ETH 0.00009007 0.477%
ADCO/ETH 0.00019843 0.060%
BNB/ETH 0.30696 1.141%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005080 1.510%
LTC/ETH 0.02483 -0.142%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04323 0.056%
TRX/ETH 0.00013693 0.460%
UNI/ETH 0.001704 0.000%
XLM/ETH 0.00007381 0.488%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00054839 -0.456%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0920 -0.583%
AAVE/USDT 149.77 0.092%
ADA/USDT 0.2171 -0.378%
ADCO/USDT 0.47446 -1.496%
AVAX/USDT 9.323 -0.383%
BNB/USDT 744.46 0.850%
BTC/USDT 81811.35 -0.726%
CAKE/USDT 2.166 -0.230%
DOGE/USDT 0.07960 -0.676%
DOT/USDT 1.179 5.614%
EOS/USDT 0.7796 7.349%
ETH/USDT 2406.12 -1.031%
LINK/USDT 12.235 0.503%
LTC/USDT 59.71 -0.694%
NEO/USDT 2.212 -0.900%
SHIB/USDT 0.00000506 0.395%
SOL/USDT 104.58 0.211%
SUSHI/USDT 0.2174 0.068%
TRX/USDT 0.32963 -0.247%
UNI/USDT 7.2496 1.898%
XLM/USDT 0.17846 -0.201%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3294 -0.714%
ZIL/USDT 0.00209 -2.239%
24h High 0.48515

24h Low 0.46660

Volume (ADCO) 144,692.73
Volume (USDT) 68,732.14584

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.53645 321.23 7.00
0.53277 302.35 6.00
0.53181 235.77 6.00
0.52767 251.24 6.00
0.52498 317.44 6.00
0.52417 107.61 5.00
0.52244 574.20 5.00
0.52231 589.47 5.00
0.51998 588.81 4.00
0.51737 354.00 3.00
0.51486 168.07 3.00
0.50721 467.03 3.00
0.50565 94.76 2.00
0.50382 546.02 2.00
0.50107 382.41 2.00
0.49990 236.96 1.00
0.49923 425.26 1.00
0.49506 389.69 1.00
0.48403 299.26 776.89
0.47901 477.64 477.64
Last Price 0.47446 Change -1.496% Spread 0.00289
0.47612 436.62 436.62
0.47407 229.35 665.97
0.46775 483.67 1.00
0.46641 237.91 1.00
0.46415 155.03 1.00
0.46176 589.75 2.00
0.45400 241.73 2.00
0.45190 51.27 2.00
0.45140 582.29 3.00
0.44906 522.91 3.00
0.44079 567.09 4.00
0.43948 535.66 4.00
0.43816 62.23 4.00
0.43811 321.75 5.00
0.43489 270.74 5.00
0.43259 20.69 5.00
0.43102 66.42 5.00
0.42523 293.80 5.00
0.41909 493.82 6.00
0.41819 305.49 6.00
Time Price(USDT) Amount(ADCO)
07:08:53 0.47446 238.99
07:07:02 0.47972 283.13
07:05:26 0.47793 150.42
07:02:59 0.47674 250.27
07:02:59 0.47941 7.41
07:02:17 0.47941 190.92
07:02:11 0.47877 12.07
06:59:04 0.47829 157.08
06:57:58 0.47623 335.03
06:57:40 0.47723 77.01
06:57:34 0.47723 253.50
06:55:25 0.48029 39.75
06:54:49 0.47946 529.61
06:54:34 0.47819 296.18
06:53:31 0.47501 244.08
06:52:31 0.47865 114.60
06:52:31 0.48088 20.68
06:51:52 0.47770 459.61
06:50:31 0.47703 426.40
06:43:07 0.47485 430.24
06:41:46 0.47600 7.27
06:41:46 0.47759 279.37
06:41:31 0.47748 89.47
06:38:07 0.47574 79.34
06:37:19 0.47327 330.06
06:37:19 0.47378 155.52
06:36:28 0.47704 45.11
06:36:28 0.47952 516.17
06:34:22 0.47974 230.95
06:29:42 0.47398 42.20
06:29:30 0.47473 503.53
06:28:24 0.47609 11.13
06:24:51 0.48073 67.73
06:24:36 0.47500 238.08
06:24:21 0.47500 262.38
06:23:45 0.47778 368.74
06:17:57 0.48105 157.09
06:14:03 0.47637 184.15
06:12:53 0.47770 326.27
06:12:02 0.47472 476.88
06:03:53 0.47219 49.66
06:03:32 0.47219 394.85
Time Price(USDT) Amount(ADCO)
07:08:53 0.47446 238.99
07:07:02 0.47972 283.13
07:05:26 0.47793 150.42
07:02:59 0.47674 250.27
07:02:59 0.47941 7.41
07:02:17 0.47941 190.92
07:02:11 0.47877 12.07
06:59:04 0.47829 157.08
06:57:58 0.47623 335.03
06:57:40 0.47723 77.01
06:57:34 0.47723 253.50
06:55:25 0.48029 39.75
06:54:49 0.47946 529.61
06:54:34 0.47819 296.18
06:53:31 0.47501 244.08
06:52:31 0.47865 114.60
06:52:31 0.48088 20.68
06:51:52 0.47770 459.61
06:50:31 0.47703 426.40
06:43:07 0.47485 430.24
06:41:46 0.47600 7.27
06:41:46 0.47759 279.37
06:41:31 0.47748 89.47
06:38:07 0.47574 79.34
06:37:19 0.47327 330.06
06:37:19 0.47378 155.52
06:36:28 0.47704 45.11
06:36:28 0.47952 516.17
06:34:22 0.47974 230.95
06:29:42 0.47398 42.20
06:29:30 0.47473 503.53
06:28:24 0.47609 11.13
06:24:51 0.48073 67.73
06:24:36 0.47500 238.08
06:24:21 0.47500 262.38
06:23:45 0.47778 368.74
06:17:57 0.48105 157.09
06:14:03 0.47637 184.15
06:12:53 0.47770 326.27
06:12:02 0.47472 476.88
06:03:53 0.47219 49.66
06:03:32 0.47219 394.85