Pairs Price Change
1INCH/BTC 0.00000239 -7.531%
1INCH/USDT 0.2836 -8.787%
AAVE/BTC 0.002452 -3.845%
AAVE/ETH 0.08081 -1.800%
AAVE/USDT 287.70 -5.605%
ADA/BTC 0.00000683 -8.638%
ADA/ETH 0.00022559 -6.574%
ADA/USDT 0.8058 -10.691%
ADCO/BTC 0.00000601 -0.998%
ADCO/ETH 0.00019869 0.569%
ADCO/USDT 0.70925 -3.251%
AVAX/BTC 0.00020029 -5.622%
AVAX/USDT 23.597 -6.598%
BNB/BTC 0.006484 -0.044%
BNB/ETH 0.21488 3.020%
BNB/USDT 765.91 -1.396%
BTC/USDT 118056.57 -1.455%
CAKE/BTC 0.00002310 2.857%
CAKE/USDT 2.704 -0.242%
DOGE/BTC 0.00000204 -7.843%
DOGE/USDT 0.23989 -9.495%
DOT/BTC 0.00003466 -6.751%
DOT/USDT 4.094 -8.295%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.030197 -2.064%
ETH/USDT 3566.76 -3.538%
LINK/BTC 0.00015111 -6.499%
LINK/ETH 0.005007 -4.968%
LINK/USDT 17.839 -8.119%
LTC/BTC 0.000941 -3.157%
LTC/ETH 0.03136 -0.477%
LTC/USDT 111.27 -4.598%
NEO/BTC 0.00005610 -8.485%
NEO/ETH 0.004744 -0.654%
NEO/USDT 6.683 -7.992%
SHIB/USDT 0.00001374 -10.553%
SOL/BTC 0.001584 -5.724%
SOL/ETH 0.05244 -3.193%
SOL/USDT 186.85 -7.190%
SUSHI/BTC 0.0000077 -7.161%
SUSHI/USDT 0.9080 -8.501%
TRX/BTC 0.00000262 -0.382%
TRX/ETH 0.00008656 2.137%
TRX/USDT 0.31020 -0.854%
UNI/BTC 0.0000846 -4.573%
UNI/ETH 0.002798 -1.975%
UNI/USDT 9.9538 -6.244%
XLM/BTC 0.00000354 -11.017%
XLM/ETH 0.00011736 -8.589%
XLM/USDT 0.41889 -12.307%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002662 -11.345%
XRP/ETH 0.00088011 -8.951%
XRP/USDT 3.1369 -12.925%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000346 -4.913%
ZIL/USDT 0.01230 -8.895%
Pairs Price Change
1INCH/BTC 0.00000239 -7.531%
AAVE/BTC 0.002452 -3.845%
ADA/BTC 0.00000683 -8.638%
ADCO/BTC 0.00000601 -0.998%
AVAX/BTC 0.00020029 -5.622%
BNB/BTC 0.006484 -0.044%
CAKE/BTC 0.00002310 2.857%
DOGE/BTC 0.00000204 -7.843%
DOT/BTC 0.00003466 -6.751%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.030197 -2.064%
LINK/BTC 0.00015111 -6.499%
LTC/BTC 0.000941 -3.157%
NEO/BTC 0.00005610 -8.485%
SOL/BTC 0.001584 -5.724%
SUSHI/BTC 0.0000077 -7.161%
TRX/BTC 0.00000262 -0.382%
UNI/BTC 0.0000846 -4.573%
XLM/BTC 0.00000354 -11.017%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002662 -11.345%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.08081 -1.800%
ADA/ETH 0.00022559 -6.574%
ADCO/ETH 0.00019869 0.569%
BNB/ETH 0.21488 3.020%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005007 -4.968%
LTC/ETH 0.03136 -0.477%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05244 -3.193%
TRX/ETH 0.00008656 2.137%
UNI/ETH 0.002798 -1.975%
XLM/ETH 0.00011736 -8.589%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00088011 -8.951%
ZIL/ETH 0.00000346 -4.913%
Pairs Price Change
1INCH/USDT 0.2836 -8.787%
AAVE/USDT 287.70 -5.605%
ADA/USDT 0.8058 -10.691%
ADCO/USDT 0.70925 -3.251%
AVAX/USDT 23.597 -6.598%
BNB/USDT 765.91 -1.396%
BTC/USDT 118056.57 -1.455%
CAKE/USDT 2.704 -0.242%
DOGE/USDT 0.23989 -9.495%
DOT/USDT 4.094 -8.295%
EOS/USDT 0.7796 7.349%
ETH/USDT 3566.76 -3.538%
LINK/USDT 17.839 -8.119%
LTC/USDT 111.27 -4.598%
NEO/USDT 6.683 -7.992%
SHIB/USDT 0.00001374 -10.553%
SOL/USDT 186.85 -7.190%
SUSHI/USDT 0.9080 -8.501%
TRX/USDT 0.31020 -0.854%
UNI/USDT 9.9538 -6.244%
XLM/USDT 0.41889 -12.307%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1369 -12.925%
ZIL/USDT 0.01230 -8.895%
24h High 0.74758

24h Low 0.70097

Volume (ADCO) 133,545.96
Volume (USDT) 97,054.85683

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.78691 58.05 6.00
0.78607 574.24 5.00
0.78201 462.20 5.00
0.77946 138.44 4.00
0.77898 540.76 4.00
0.77693 271.54 4.00
0.77570 83.48 4.00
0.77429 447.61 3.00
0.75720 330.17 3.00
0.74839 31.68 3.00
0.74782 165.77 3.00
0.74625 528.14 2.00
0.74245 519.00 2.00
0.73983 287.12 1.00
0.72894 472.46 1.00
0.72876 265.78 1.00
0.72633 578.71 869.89
0.71454 162.33 291.17
0.71214 13.26 128.85
0.71105 115.59 115.59
Last Price 0.70925 Change -3.251% Spread 0.00711
0.70394 462.98 462.98
0.70353 356.90 819.88
0.69553 326.97 1.00
0.68963 20.22 1.00
0.68959 427.52 1.00
0.68484 534.20 2.00
0.67655 313.69 2.00
0.66878 248.51 2.00
0.66175 22.35 2.00
0.65649 31.22 2.00
0.65617 184.45 2.00
0.65447 87.21 3.00
0.65196 95.24 3.00
0.64756 237.57 3.00
0.64716 85.67 3.00
0.63995 103.58 3.00
0.63993 598.03 4.00
0.63382 476.30 4.00
0.63124 452.41 5.00
0.62629 520.99 5.00
Time Price(USDT) Amount(ADCO)
20:24:22 0.70925 433.83
20:18:19 0.70556 122.45
20:16:04 0.71070 270.32
20:13:46 0.71154 410.55
20:08:19 0.70975 511.46
20:01:48 0.70798 335.61
19:58:06 0.71154 112.56
19:54:21 0.71627 44.00
19:54:15 0.71627 304.86
19:54:09 0.71627 240.27
19:53:00 0.71703 129.46
19:51:24 0.71138 252.26
19:51:12 0.70943 178.87
19:45:42 0.71280 144.62
19:45:03 0.71302 167.63
19:44:02 0.71635 508.06
19:43:35 0.71404 121.26
19:42:56 0.71404 320.67
19:38:35 0.71562 91.36
19:38:35 0.71662 54.68
19:38:17 0.70819 424.35
19:35:35 0.70941 511.08
19:33:23 0.71221 45.42
19:30:14 0.70838 273.06
19:30:05 0.71181 399.07
19:28:50 0.71130 75.24
19:24:05 0.71485 244.62
19:23:05 0.71457 223.36
19:22:53 0.71457 41.11
19:20:32 0.71369 59.40
19:20:32 0.71496 527.14
19:16:10 0.71448 153.58
19:16:01 0.71448 413.06
19:16:01 0.71477 37.39
19:15:13 0.71330 38.29
19:07:25 0.71866 305.13
19:06:40 0.71638 25.87
19:06:13 0.71289 133.52
19:04:40 0.71830 243.05
19:03:58 0.71576 178.37
18:52:21 0.71986 83.97
18:52:12 0.71986 339.43
Time Price(USDT) Amount(ADCO)
20:24:22 0.70925 433.83
20:18:19 0.70556 122.45
20:16:04 0.71070 270.32
20:13:46 0.71154 410.55
20:08:19 0.70975 511.46
20:01:48 0.70798 335.61
19:58:06 0.71154 112.56
19:54:21 0.71627 44.00
19:54:15 0.71627 304.86
19:54:09 0.71627 240.27
19:53:00 0.71703 129.46
19:51:24 0.71138 252.26
19:51:12 0.70943 178.87
19:45:42 0.71280 144.62
19:45:03 0.71302 167.63
19:44:02 0.71635 508.06
19:43:35 0.71404 121.26
19:42:56 0.71404 320.67
19:38:35 0.71562 91.36
19:38:35 0.71662 54.68
19:38:17 0.70819 424.35
19:35:35 0.70941 511.08
19:33:23 0.71221 45.42
19:30:14 0.70838 273.06
19:30:05 0.71181 399.07
19:28:50 0.71130 75.24
19:24:05 0.71485 244.62
19:23:05 0.71457 223.36
19:22:53 0.71457 41.11
19:20:32 0.71369 59.40
19:20:32 0.71496 527.14
19:16:10 0.71448 153.58
19:16:01 0.71448 413.06
19:16:01 0.71477 37.39
19:15:13 0.71330 38.29
19:07:25 0.71866 305.13
19:06:40 0.71638 25.87
19:06:13 0.71289 133.52
19:04:40 0.71830 243.05
19:03:58 0.71576 178.37
18:52:21 0.71986 83.97
18:52:12 0.71986 339.43