Pairs Price Change
1INCH/BTC 0.00000208 -3.846%
1INCH/USDT 0.1892 -3.721%
AAVE/BTC 0.001963 -2.905%
AAVE/ETH 0.05930 -3.052%
AAVE/USDT 179.70 -1.717%
ADA/BTC 0.00000465 1.075%
ADA/ETH 0.00014025 0.734%
ADA/USDT 0.4238 1.832%
ADCO/BTC 0.00000651 -0.461%
ADCO/ETH 0.00019802 0.010%
ADCO/USDT 0.59954 0.317%
AVAX/BTC 0.00015294 -0.791%
AVAX/USDT 13.838 -3.778%
BNB/BTC 0.009760 1.407%
BNB/ETH 0.29414 0.791%
BNB/USDT 888.14 1.423%
BTC/USDT 91126.45 0.115%
CAKE/BTC 0.00002638 2.161%
CAKE/USDT 2.396 1.987%
DOGE/BTC 0.00000164 0.000%
DOGE/USDT 0.14867 0.345%
DOT/BTC 0.00002478 -0.323%
DOT/USDT 2.262 0.071%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.033152 0.640%
ETH/USDT 3023.44 0.955%
LINK/BTC 0.00014567 1.689%
LINK/ETH 0.004386 0.783%
LINK/USDT 13.264 1.760%
LTC/BTC 0.000920 -0.449%
LTC/ETH 0.02768 -1.488%
LTC/USDT 83.79 -0.202%
NEO/BTC 0.00004741 -1.540%
NEO/ETH 0.004744 -0.654%
NEO/USDT 4.290 -1.567%
SHIB/USDT 0.00000845 -1.302%
SOL/BTC 0.001505 0.472%
SOL/ETH 0.04526 -0.488%
SOL/USDT 137.13 0.654%
SUSHI/BTC 0.0000042 0.000%
SUSHI/USDT 0.3790 0.370%
TRX/BTC 0.00000310 0.323%
TRX/ETH 0.00009329 -0.654%
TRX/USDT 0.28220 0.410%
UNI/BTC 0.0000672 0.640%
UNI/ETH 0.002025 0.312%
UNI/USDT 6.1505 1.241%
XLM/BTC 0.00000275 -2.182%
XLM/ETH 0.00008289 -2.690%
XLM/USDT 0.25074 -1.690%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002399 -1.167%
XRP/ETH 0.00072402 -2.166%
XRP/USDT 2.1879 -0.947%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000188 -3.191%
ZIL/USDT 0.00568 -2.469%
Pairs Price Change
1INCH/BTC 0.00000208 -3.846%
AAVE/BTC 0.001963 -2.905%
ADA/BTC 0.00000465 1.075%
ADCO/BTC 0.00000651 -0.461%
AVAX/BTC 0.00015294 -0.791%
BNB/BTC 0.009760 1.407%
CAKE/BTC 0.00002638 2.161%
DOGE/BTC 0.00000164 0.000%
DOT/BTC 0.00002478 -0.323%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.033152 0.640%
LINK/BTC 0.00014567 1.689%
LTC/BTC 0.000920 -0.449%
NEO/BTC 0.00004741 -1.540%
SOL/BTC 0.001505 0.472%
SUSHI/BTC 0.0000042 0.000%
TRX/BTC 0.00000310 0.323%
UNI/BTC 0.0000672 0.640%
XLM/BTC 0.00000275 -2.182%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00002399 -1.167%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05930 -3.052%
ADA/ETH 0.00014025 0.734%
ADCO/ETH 0.00019802 0.010%
BNB/ETH 0.29414 0.791%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004386 0.783%
LTC/ETH 0.02768 -1.488%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04526 -0.488%
TRX/ETH 0.00009329 -0.654%
UNI/ETH 0.002025 0.312%
XLM/ETH 0.00008289 -2.690%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00072402 -2.166%
ZIL/ETH 0.00000188 -3.191%
Pairs Price Change
1INCH/USDT 0.1892 -3.721%
AAVE/USDT 179.70 -1.717%
ADA/USDT 0.4238 1.832%
ADCO/USDT 0.59954 0.317%
AVAX/USDT 13.838 -3.778%
BNB/USDT 888.14 1.423%
BTC/USDT 91126.45 0.115%
CAKE/USDT 2.396 1.987%
DOGE/USDT 0.14867 0.345%
DOT/USDT 2.262 0.071%
EOS/USDT 0.7796 7.349%
ETH/USDT 3023.44 0.955%
LINK/USDT 13.264 1.760%
LTC/USDT 83.79 -0.202%
NEO/USDT 4.290 -1.567%
SHIB/USDT 0.00000845 -1.302%
SOL/USDT 137.13 0.654%
SUSHI/USDT 0.3790 0.370%
TRX/USDT 0.28220 0.410%
UNI/USDT 6.1505 1.241%
XLM/USDT 0.25074 -1.690%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.1879 -0.947%
ZIL/USDT 0.00568 -2.469%
24h High 0.60821

24h Low 0.58692

Volume (ADCO) 139,557.59
Volume (USDT) 83,255.71809

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.65927 487.25 7.00
0.65029 401.12 6.00
0.64724 209.51 6.00
0.64442 338.72 6.00
0.64377 466.50 5.00
0.64238 352.61 5.00
0.63611 567.01 4.00
0.63245 479.73 4.00
0.62785 305.71 3.00
0.62782 429.93 3.00
0.61951 483.09 3.00
0.61928 248.71 2.00
0.61713 587.16 2.00
0.61037 359.95 1.00
0.60963 395.74 1.00
0.60955 324.47 1.00
0.60623 38.50 677.90
0.60478 374.12 639.41
0.60454 265.29 265.29
Last Price 0.59954 Change 0.317% Spread 0.01793
0.58661 368.29 368.29
0.58588 360.61 728.90
0.57809 268.78 997.68
0.57493 310.69 1.00
0.57362 547.66 1.00
0.57227 459.21 2.00
0.56161 345.19 2.00
0.56035 435.12 3.00
0.55818 595.00 3.00
0.55807 425.52 4.00
0.55801 107.89 4.00
0.55796 89.56 4.00
0.54738 255.56 4.00
0.54675 289.07 4.00
0.54271 389.17 5.00
0.54121 386.68 5.00
0.54092 120.63 5.00
0.53936 274.28 6.00
0.53615 191.78 6.00
0.53173 384.80 6.00
Time Price(USDT) Amount(ADCO)
21:54:55 0.59954 43.27
21:52:13 0.59707 58.64
21:52:01 0.59707 162.02
21:44:28 0.59777 14.48
21:42:34 0.59692 17.67
21:42:01 0.59692 230.89
21:41:27 0.59325 82.75
21:40:51 0.59734 51.56
21:40:51 0.59810 385.13
21:40:24 0.60147 15.47
21:39:00 0.60085 12.10
21:39:00 0.59502 346.40
21:38:21 0.59502 48.70
21:32:09 0.59901 117.65
21:31:06 0.59936 172.14
21:29:18 0.59679 328.87
21:27:27 0.59462 192.63
21:27:03 0.59781 52.88
21:21:03 0.59694 168.56
21:20:00 0.59878 432.25
21:19:18 0.59773 55.33
21:19:18 0.59668 88.11
21:18:36 0.59668 151.78
21:06:23 0.59910 56.68
21:01:11 0.60100 99.25
20:58:29 0.59773 270.19
20:57:53 0.59784 203.65
20:57:05 0.60224 82.13
20:56:11 0.60200 63.23
20:51:35 0.59622 270.74
20:51:08 0.59779 94.08
20:51:08 0.59946 87.03
20:50:32 0.59779 237.99
20:45:35 0.60076 527.19
20:44:02 0.60300 377.35
20:42:56 0.60324 234.46
20:38:08 0.59693 451.23
20:35:10 0.59917 137.05
20:30:37 0.60160 29.32
20:28:13 0.60014 241.12
20:28:13 0.60512 70.46
20:27:22 0.60045 157.62
Time Price(USDT) Amount(ADCO)
21:54:55 0.59954 43.27
21:52:13 0.59707 58.64
21:52:01 0.59707 162.02
21:44:28 0.59777 14.48
21:42:34 0.59692 17.67
21:42:01 0.59692 230.89
21:41:27 0.59325 82.75
21:40:51 0.59734 51.56
21:40:51 0.59810 385.13
21:40:24 0.60147 15.47
21:39:00 0.60085 12.10
21:39:00 0.59502 346.40
21:38:21 0.59502 48.70
21:32:09 0.59901 117.65
21:31:06 0.59936 172.14
21:29:18 0.59679 328.87
21:27:27 0.59462 192.63
21:27:03 0.59781 52.88
21:21:03 0.59694 168.56
21:20:00 0.59878 432.25
21:19:18 0.59773 55.33
21:19:18 0.59668 88.11
21:18:36 0.59668 151.78
21:06:23 0.59910 56.68
21:01:11 0.60100 99.25
20:58:29 0.59773 270.19
20:57:53 0.59784 203.65
20:57:05 0.60224 82.13
20:56:11 0.60200 63.23
20:51:35 0.59622 270.74
20:51:08 0.59779 94.08
20:51:08 0.59946 87.03
20:50:32 0.59779 237.99
20:45:35 0.60076 527.19
20:44:02 0.60300 377.35
20:42:56 0.60324 234.46
20:38:08 0.59693 451.23
20:35:10 0.59917 137.05
20:30:37 0.60160 29.32
20:28:13 0.60014 241.12
20:28:13 0.60512 70.46
20:27:22 0.60045 157.62