Pairs Price Change
1INCH/BTC 0.00003411 0.616%
1INCH/USDT 0.8189 -0.159%
AAVE/BTC 0.004617 3.787%
AAVE/ETH 0.05854 3.157%
AAVE/USDT 110.24 3.519%
ADA/BTC 0.00002335 1.328%
ADA/ETH 0.00029892 3.322%
ADA/USDT 0.5611 2.168%
ADCO/BTC 0.00002228 0.135%
ADCO/ETH 0.00028446 0.450%
ADCO/USDT 0.53332 -0.230%
AVAX/BTC 0.00114032 0.181%
AVAX/USDT 27.284 -1.710%
BNB/BTC 0.013259 -0.172%
BNB/ETH 0.16817 -0.384%
BNB/USDT 316.94 -0.570%
BTC/USDT 23972.17 -0.058%
CAKE/BTC 0.00017312 -1.577%
CAKE/USDT 4.156 -1.652%
DOGE/BTC 0.00000360 11.667%
DOGE/USDT 0.08758 12.537%
DOT/BTC 0.00037188 2.028%
DOT/USDT 8.900 1.494%
EOS/BTC 0.0000583 8.940%
EOS/ETH 0.000738 8.536%
EOS/USDT 1.3984 8.186%
ETH/BTC 0.078828 -0.008%
ETH/USDT 1887.77 0.036%
LINK/BTC 0.00035501 -1.110%
LINK/ETH 0.004500 -1.603%
LINK/USDT 8.487 -2.348%
LTC/BTC 0.002578 2.470%
LTC/ETH 0.03261 2.023%
LTC/USDT 61.76 1.591%
NEO/BTC 0.00046809 -0.291%
NEO/ETH 0.005955 -0.187%
NEO/USDT 11.162 -1.405%
SHIB/USDT 0.00001588 4.408%
SOL/BTC 0.001801 -0.019%
SOL/ETH 0.02295 -0.444%
SOL/USDT 43.32 -1.252%
SUSHI/BTC 0.0000593 -1.231%
SUSHI/USDT 1.4248 -1.006%
TRX/BTC 0.00000292 2.055%
TRX/ETH 0.00003719 1.909%
TRX/USDT 0.06980 1.243%
UNI/BTC 0.0003494 -0.538%
UNI/ETH 0.004439 -0.307%
UNI/USDT 8.3410 -1.629%
XLM/BTC 0.00000510 -0.588%
XLM/ETH 0.00006499 -0.077%
XLM/USDT 0.12171 -1.232%
XMR/BTC 0.007121 3.986%
XMR/ETH 0.09007 4.090%
XMR/USDT 169.36 4.011%
XRP/BTC 0.00001587 1.827%
XRP/ETH 0.00020129 1.515%
XRP/USDT 0.3794 1.201%
ZIL/BTC 0.00000188 -1.064%
ZIL/ETH 0.00002397 -1.001%
ZIL/USDT 0.04501 -1.285%
Pairs Price Change
1INCH/BTC 0.00003411 0.616%
AAVE/BTC 0.004617 3.787%
ADA/BTC 0.00002335 1.328%
ADCO/BTC 0.00002228 0.135%
AVAX/BTC 0.00114032 0.181%
BNB/BTC 0.013259 -0.172%
CAKE/BTC 0.00017312 -1.577%
DOGE/BTC 0.00000360 11.667%
DOT/BTC 0.00037188 2.028%
EOS/BTC 0.0000583 8.940%
ETH/BTC 0.078828 -0.008%
LINK/BTC 0.00035501 -1.110%
LTC/BTC 0.002578 2.470%
NEO/BTC 0.00046809 -0.291%
SOL/BTC 0.001801 -0.019%
SUSHI/BTC 0.0000593 -1.231%
TRX/BTC 0.00000292 2.055%
UNI/BTC 0.0003494 -0.538%
XLM/BTC 0.00000510 -0.588%
XMR/BTC 0.007121 3.986%
XRP/BTC 0.00001587 1.827%
ZIL/BTC 0.00000188 -1.064%
Pairs Price Change
AAVE/ETH 0.05854 3.157%
ADA/ETH 0.00029892 3.322%
ADCO/ETH 0.00028446 0.450%
BNB/ETH 0.16817 -0.384%
EOS/ETH 0.000738 8.536%
LINK/ETH 0.004500 -1.603%
LTC/ETH 0.03261 2.023%
NEO/ETH 0.005955 -0.187%
SOL/ETH 0.02295 -0.444%
TRX/ETH 0.00003719 1.909%
UNI/ETH 0.004439 -0.307%
XLM/ETH 0.00006499 -0.077%
XMR/ETH 0.09007 4.090%
XRP/ETH 0.00020129 1.515%
ZIL/ETH 0.00002397 -1.001%
Pairs Price Change
1INCH/USDT 0.8189 -0.159%
AAVE/USDT 110.24 3.519%
ADA/USDT 0.5611 2.168%
ADCO/USDT 0.53332 -0.230%
AVAX/USDT 27.284 -1.710%
BNB/USDT 316.94 -0.570%
BTC/USDT 23972.17 -0.058%
CAKE/USDT 4.156 -1.652%
DOGE/USDT 0.08758 12.537%
DOT/USDT 8.900 1.494%
EOS/USDT 1.3984 8.186%
ETH/USDT 1887.77 0.036%
LINK/USDT 8.487 -2.348%
LTC/USDT 61.76 1.591%
NEO/USDT 11.162 -1.405%
SHIB/USDT 0.00001588 4.408%
SOL/USDT 43.32 -1.252%
SUSHI/USDT 1.4248 -1.006%
TRX/USDT 0.06980 1.243%
UNI/USDT 8.3410 -1.629%
XLM/USDT 0.12171 -1.232%
XMR/USDT 169.36 4.011%
XRP/USDT 0.3794 1.201%
ZIL/USDT 0.04501 -1.285%
24h High 0.54583

24h Low 0.52584

Volume (ADCO) 262,418.24
Volume (USDT) 140,346.34350

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.54370 44.52 2.00
0.54346 35.38 2.00
0.54345 22.03 2.00
0.54335 83.01 2.00
0.54323 956.22 2.00
0.54269 80.44 1.00
0.54242 26.34 1.00
0.54212 52.05 1.00
0.54164 46.39 1.00
0.54055 59.02 1.00
0.54053 160.30 1.00
0.54027 20.60 1.00
0.53989 731.87 1.00
0.53982 59.79 413.14
0.53936 44.88 353.34
0.53856 11.41 308.46
0.53663 31.09 297.05
0.53541 215.49 265.96
0.53328 36.67 50.48
0.53250 13.81 13.81
Last Price 0.53332 Change -0.230% Spread 0.00025
0.53225 19.07 19.07
0.53182 54.20 73.27
0.53151 62.60 135.86
0.53066 87.77 223.64
0.53051 97.55 321.18
0.53023 51.22 372.40
0.52992 89.33 461.73
0.52966 96.03 557.76
0.52955 26.40 584.16
0.52904 614.33 1.00
0.52866 16.58 1.00
0.52786 73.93 1.00
0.52673 90.98 1.00
0.52626 51.60 1.00
0.52613 21.24 1.00
0.52565 56.77 1.00
0.52529 86.26 1.00
0.52497 64.36 1.00
0.52492 47.20 1.00
0.52403 57.83 1.00
Time Price(USDT) Amount(ADCO)
00:17:17 0.53332 36.72
00:17:15 0.53535 64.03
00:16:57 0.53540 26.47
00:16:47 0.53535 99.39
00:16:21 0.53535 278.88
00:16:21 0.53538 501.95
00:16:21 0.53592 81.29
00:16:20 0.53668 1.92
00:15:59 0.53682 95.80
00:15:51 0.53327 30.77
00:15:37 0.53327 11.63
00:14:29 0.53367 63.72
00:14:29 0.53402 32.81
00:14:28 0.53409 72.15
00:14:01 0.53409 7.84
00:14:01 0.53412 14.50
00:13:57 0.53412 14.30
00:13:57 0.53533 78.38
00:12:47 0.53315 49.25
00:12:47 0.53291 17.03
00:12:44 0.53196 24.68
00:12:25 0.53196 56.61
00:11:53 0.53198 91.74
00:11:53 0.53276 67.63
00:11:53 0.53338 99.90
00:11:53 0.53428 57.45
00:11:53 0.53527 84.72
00:11:52 0.53646 86.92
00:11:52 0.53692 99.80
00:11:52 0.53696 53.17
00:10:51 0.53701 68.38
00:10:51 0.53524 14.04
00:10:01 0.53554 23.57
00:10:01 0.53326 6.36
00:09:53 0.53326 65.41
00:09:51 0.53326 13.31
00:09:51 0.53298 56.39
00:08:55 0.53397 12.40
00:08:49 0.53397 56.25
00:08:45 0.53397 73.97
00:08:24 0.53428 89.00
00:08:24 0.53472 39.62
Time Price(USDT) Amount(ADCO)
00:17:17 0.53332 36.72
00:17:15 0.53535 64.03
00:16:57 0.53540 26.47
00:16:47 0.53535 99.39
00:16:21 0.53535 278.88
00:16:21 0.53538 501.95
00:16:21 0.53592 81.29
00:16:20 0.53668 1.92
00:15:59 0.53682 95.80
00:15:51 0.53327 30.77
00:15:37 0.53327 11.63
00:14:29 0.53367 63.72
00:14:29 0.53402 32.81
00:14:28 0.53409 72.15
00:14:01 0.53409 7.84
00:14:01 0.53412 14.50
00:13:57 0.53412 14.30
00:13:57 0.53533 78.38
00:12:47 0.53315 49.25
00:12:47 0.53291 17.03
00:12:44 0.53196 24.68
00:12:25 0.53196 56.61
00:11:53 0.53198 91.74
00:11:53 0.53276 67.63
00:11:53 0.53338 99.90
00:11:53 0.53428 57.45
00:11:53 0.53527 84.72
00:11:52 0.53646 86.92
00:11:52 0.53692 99.80
00:11:52 0.53696 53.17
00:10:51 0.53701 68.38
00:10:51 0.53524 14.04
00:10:01 0.53554 23.57
00:10:01 0.53326 6.36
00:09:53 0.53326 65.41
00:09:51 0.53326 13.31
00:09:51 0.53298 56.39
00:08:55 0.53397 12.40
00:08:49 0.53397 56.25
00:08:45 0.53397 73.97
00:08:24 0.53428 89.00
00:08:24 0.53472 39.62