Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019918 | 0.301% |
ADCO/USDT | 0.93043 | 3.548% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115848.66 | 0.568% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003840 | 4.167% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040743 | 3.477% |
ETH/USDT | 4719.63 | 3.980% |
LINK/BTC | 0.00021737 | 1.831% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.182 | 2.312% |
LTC/BTC | 0.001025 | 1.765% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05144 | -2.246% |
SOL/USDT | 243.10 | 2.232% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008577 | -1.714% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003840 | 4.167% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040743 | 3.477% |
LINK/BTC | 0.00021737 | 1.831% |
LTC/BTC | 0.001025 | 1.765% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019918 | 0.301% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05144 | -2.246% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008577 | -1.714% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93043 | 3.548% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115848.66 | 0.568% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4719.63 | 3.980% |
LINK/USDT | 25.182 | 2.312% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/USDT | 243.10 | 2.232% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.88725
Price(USDT) | Amount(ADCO) | Total(ADCO) |
---|---|---|
1.04142 | 217.39 | 5.00 |
1.04131 | 400.22 | 5.00 |
1.03557 | 282.56 | 4.00 |
1.03548 | 339.13 | 4.00 |
1.02999 | 533.20 | 3.00 |
1.02802 | 158.40 | 3.00 |
1.02708 | 450.92 | 3.00 |
1.01679 | 16.55 | 2.00 |
1.01300 | 415.11 | 2.00 |
1.00334 | 57.44 | 2.00 |
0.99910 | 425.60 | 2.00 |
0.99667 | 21.25 | 1.00 |
0.98105 | 570.52 | 1.00 |
0.97807 | 534.22 | 1.00 |
0.97611 | 520.11 | 801.76 |
0.97443 | 135.37 | 281.64 |
0.95454 | 10.85 | 146.28 |
0.94509 | 73.13 | 135.43 |
0.94484 | 62.30 | 62.30 |
Last Price 0.93043 | Change 3.548% | Spread 0.01261 |
0.93223 | 284.08 | 284.08 |
0.92166 | 298.56 | 582.63 |
0.91348 | 468.46 | 1.00 |
0.91323 | 236.37 | 1.00 |
0.91136 | 307.07 | 1.00 |
0.90937 | 254.12 | 1.00 |
0.90850 | 429.45 | 2.00 |
0.90608 | 382.50 | 2.00 |
0.90222 | 531.71 | 3.00 |
0.90031 | 190.40 | 3.00 |
0.88727 | 412.99 | 3.00 |
0.87412 | 408.87 | 4.00 |
0.87400 | 169.97 | 4.00 |
0.87272 | 328.23 | 4.00 |
0.86630 | 259.64 | 4.00 |
0.86453 | 435.22 | 5.00 |
0.86352 | 284.66 | 5.00 |
0.84930 | 10.37 | 5.00 |
0.83144 | 578.84 | 6.00 |
0.82907 | 529.67 | 6.00 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
07:30:04 | 0.93043 | 224.20 |
07:29:58 | 0.93141 | 191.28 |
07:28:28 | 0.92626 | 48.57 |
07:25:19 | 0.93322 | 247.63 |
07:25:01 | 0.93322 | 16.62 |
07:23:43 | 0.93240 | 305.94 |
07:23:43 | 0.92798 | 183.65 |
07:18:04 | 0.93724 | 302.10 |
07:18:04 | 0.94033 | 85.06 |
07:12:25 | 0.93372 | 94.64 |
07:12:01 | 0.93425 | 14.22 |
07:11:58 | 0.93425 | 441.89 |
07:04:15 | 0.93486 | 16.51 |
07:02:06 | 0.92935 | 481.42 |
07:01:45 | 0.93585 | 24.31 |
07:01:36 | 0.93585 | 380.97 |
06:55:42 | 0.93750 | 53.77 |
06:51:48 | 0.94011 | 379.66 |
06:46:57 | 0.93426 | 262.87 |
06:46:24 | 0.93009 | 117.92 |
06:46:12 | 0.93030 | 216.82 |
06:46:12 | 0.93233 | 80.75 |
06:40:32 | 0.93036 | 177.53 |
06:33:20 | 0.93656 | 83.11 |
06:30:38 | 0.92932 | 263.17 |
06:30:29 | 0.92932 | 17.68 |
06:26:38 | 0.93233 | 97.34 |
06:25:14 | 0.92634 | 148.59 |
06:21:43 | 0.93732 | 30.81 |
06:19:28 | 0.93690 | 207.12 |
06:14:01 | 0.93721 | 94.89 |
06:14:01 | 0.93676 | 259.67 |
06:10:40 | 0.93056 | 225.40 |
06:10:31 | 0.93918 | 106.22 |
06:08:04 | 0.93804 | 134.96 |
06:05:52 | 0.93666 | 304.94 |
05:58:24 | 0.93110 | 232.70 |
05:58:09 | 0.93110 | 305.10 |
05:58:09 | 0.93039 | 38.14 |
05:57:15 | 0.93167 | 126.48 |
05:57:15 | 0.93188 | 275.96 |
05:56:00 | 0.93998 | 379.27 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
07:30:04 | 0.93043 | 224.20 |
07:29:58 | 0.93141 | 191.28 |
07:28:28 | 0.92626 | 48.57 |
07:25:19 | 0.93322 | 247.63 |
07:25:01 | 0.93322 | 16.62 |
07:23:43 | 0.93240 | 305.94 |
07:23:43 | 0.92798 | 183.65 |
07:18:04 | 0.93724 | 302.10 |
07:18:04 | 0.94033 | 85.06 |
07:12:25 | 0.93372 | 94.64 |
07:12:01 | 0.93425 | 14.22 |
07:11:58 | 0.93425 | 441.89 |
07:04:15 | 0.93486 | 16.51 |
07:02:06 | 0.92935 | 481.42 |
07:01:45 | 0.93585 | 24.31 |
07:01:36 | 0.93585 | 380.97 |
06:55:42 | 0.93750 | 53.77 |
06:51:48 | 0.94011 | 379.66 |
06:46:57 | 0.93426 | 262.87 |
06:46:24 | 0.93009 | 117.92 |
06:46:12 | 0.93030 | 216.82 |
06:46:12 | 0.93233 | 80.75 |
06:40:32 | 0.93036 | 177.53 |
06:33:20 | 0.93656 | 83.11 |
06:30:38 | 0.92932 | 263.17 |
06:30:29 | 0.92932 | 17.68 |
06:26:38 | 0.93233 | 97.34 |
06:25:14 | 0.92634 | 148.59 |
06:21:43 | 0.93732 | 30.81 |
06:19:28 | 0.93690 | 207.12 |
06:14:01 | 0.93721 | 94.89 |
06:14:01 | 0.93676 | 259.67 |
06:10:40 | 0.93056 | 225.40 |
06:10:31 | 0.93918 | 106.22 |
06:08:04 | 0.93804 | 134.96 |
06:05:52 | 0.93666 | 304.94 |
05:58:24 | 0.93110 | 232.70 |
05:58:09 | 0.93110 | 305.10 |
05:58:09 | 0.93039 | 38.14 |
05:57:15 | 0.93167 | 126.48 |
05:57:15 | 0.93188 | 275.96 |
05:56:00 | 0.93998 | 379.27 |