Pairs Price Change
1INCH/BTC 0.00000161 -3.106%
1INCH/USDT 0.1710 -4.938%
AAVE/BTC 0.002523 0.692%
AAVE/ETH 0.10917 -0.620%
AAVE/USDT 267.64 -1.084%
ADA/BTC 0.00000526 0.380%
ADA/ETH 0.00022901 0.004%
ADA/USDT 0.5601 -0.775%
ADCO/BTC 0.00000456 0.219%
ADCO/ETH 0.00019953 0.441%
ADCO/USDT 0.48262 -0.576%
AVAX/BTC 0.00016806 -2.398%
AVAX/USDT 17.527 -3.302%
BNB/BTC 0.006109 0.733%
BNB/ETH 0.26598 0.247%
BNB/USDT 659.81 1.730%
BTC/USDT 107635.49 0.072%
CAKE/BTC 0.00002139 0.094%
CAKE/USDT 2.278 -1.687%
DOGE/BTC 0.00000152 -0.658%
DOGE/USDT 0.16102 -2.358%
DOT/BTC 0.00003130 -1.597%
DOT/USDT 3.332 -2.875%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.023344 2.937%
ETH/USDT 2454.41 -0.381%
LINK/BTC 0.00012335 0.567%
LINK/ETH 0.005362 -0.343%
LINK/USDT 13.145 -0.586%
LTC/BTC 0.000801 0.692%
LTC/ETH 0.03483 0.080%
LTC/USDT 85.29 -0.315%
NEO/BTC 0.00005007 -2.157%
NEO/ETH 0.004744 -0.654%
NEO/USDT 5.325 -3.340%
SHIB/USDT 0.00001126 -1.776%
SOL/BTC 0.001398 0.127%
SOL/ETH 0.06066 -0.840%
SOL/USDT 148.93 -1.195%
SUSHI/BTC 0.0000055 -2.364%
SUSHI/USDT 0.5864 -3.666%
TRX/BTC 0.00000262 1.527%
TRX/ETH 0.00011343 0.644%
TRX/USDT 0.27873 0.780%
UNI/BTC 0.0000656 -1.204%
UNI/ETH 0.002862 -1.771%
UNI/USDT 7.0049 -2.109%
XLM/BTC 0.00000223 1.345%
XLM/ETH 0.00009685 0.816%
XLM/USDT 0.23673 -0.049%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002066 2.033%
XRP/ETH 0.00089689 1.292%
XRP/USDT 2.1968 0.716%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000423 -4.255%
ZIL/USDT 0.01040 -4.147%
Pairs Price Change
1INCH/BTC 0.00000161 -3.106%
AAVE/BTC 0.002523 0.692%
ADA/BTC 0.00000526 0.380%
ADCO/BTC 0.00000456 0.219%
AVAX/BTC 0.00016806 -2.398%
BNB/BTC 0.006109 0.733%
CAKE/BTC 0.00002139 0.094%
DOGE/BTC 0.00000152 -0.658%
DOT/BTC 0.00003130 -1.597%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.023344 2.937%
LINK/BTC 0.00012335 0.567%
LTC/BTC 0.000801 0.692%
NEO/BTC 0.00005007 -2.157%
SOL/BTC 0.001398 0.127%
SUSHI/BTC 0.0000055 -2.364%
TRX/BTC 0.00000262 1.527%
UNI/BTC 0.0000656 -1.204%
XLM/BTC 0.00000223 1.345%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002066 2.033%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.10917 -0.620%
ADA/ETH 0.00022901 0.004%
ADCO/ETH 0.00019953 0.441%
BNB/ETH 0.26598 0.247%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005362 -0.343%
LTC/ETH 0.03483 0.080%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.06066 -0.840%
TRX/ETH 0.00011343 0.644%
UNI/ETH 0.002862 -1.771%
XLM/ETH 0.00009685 0.816%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00089689 1.292%
ZIL/ETH 0.00000423 -4.255%
Pairs Price Change
1INCH/USDT 0.1710 -4.938%
AAVE/USDT 267.64 -1.084%
ADA/USDT 0.5601 -0.775%
ADCO/USDT 0.48262 -0.576%
AVAX/USDT 17.527 -3.302%
BNB/USDT 659.81 1.730%
BTC/USDT 107635.49 0.072%
CAKE/USDT 2.278 -1.687%
DOGE/USDT 0.16102 -2.358%
DOT/USDT 3.332 -2.875%
EOS/USDT 0.7796 7.349%
ETH/USDT 2454.41 -0.381%
LINK/USDT 13.145 -0.586%
LTC/USDT 85.29 -0.315%
NEO/USDT 5.325 -3.340%
SHIB/USDT 0.00001126 -1.776%
SOL/USDT 148.93 -1.195%
SUSHI/USDT 0.5864 -3.666%
TRX/USDT 0.27873 0.780%
UNI/USDT 7.0049 -2.109%
XLM/USDT 0.23673 -0.049%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.1968 0.716%
ZIL/USDT 0.01040 -4.147%
24h High 0.50211

24h Low 0.48106

Volume (ADCO) 120,113.04
Volume (USDT) 58,858.40480

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.54506 312.44 4.00
0.53967 166.40 4.00
0.53724 381.48 4.00
0.53672 254.55 3.00
0.53412 267.97 3.00
0.52705 544.63 3.00
0.52536 292.64 2.00
0.52236 48.74 2.00
0.52230 143.46 2.00
0.52214 258.76 2.00
0.51767 381.26 2.00
0.51521 230.45 1.00
0.51054 129.10 1.00
0.50625 247.39 1.00
0.50425 460.05 1.00
0.50421 177.34 719.16
0.50337 86.79 541.82
0.49883 96.00 455.03
0.49689 114.12 359.02
0.49158 244.90 244.90
Last Price 0.48262 Change -0.576% Spread 0.01081
0.48077 499.62 499.62
0.48012 427.60 927.22
0.47960 341.31 1.00
0.47822 106.49 1.00
0.47764 186.89 1.00
0.46899 574.13 2.00
0.46094 16.72 2.00
0.46006 199.32 2.00
0.45807 249.89 2.00
0.45679 36.08 2.00
0.45467 153.79 2.00
0.45455 135.68 2.00
0.45439 586.61 3.00
0.45405 537.01 4.00
0.45169 405.92 4.00
0.44989 50.22 4.00
0.44949 185.53 4.00
0.44906 215.06 4.00
0.44566 457.07 5.00
0.43162 287.30 5.00
Time Price(USDT) Amount(ADCO)
11:42:07 0.48262 63.11
11:41:40 0.48235 91.31
11:41:13 0.48389 156.18
11:40:31 0.48325 277.88
11:28:57 0.48407 129.01
11:27:27 0.48420 48.51
11:24:48 0.48207 337.69
11:19:18 0.48304 121.33
11:19:18 0.48239 46.82
11:19:06 0.48239 307.18
11:16:57 0.48584 125.94
11:16:54 0.48456 211.52
11:15:33 0.48444 68.16
11:14:42 0.48605 58.49
11:14:39 0.48605 46.05
11:14:00 0.48559 267.46
11:10:27 0.48935 156.41
11:10:27 0.48899 352.57
11:10:27 0.48734 16.74
11:10:24 0.48611 76.60
11:03:32 0.48578 311.83
11:02:50 0.48585 266.07
10:55:11 0.48635 76.67
10:52:26 0.48399 173.85
10:49:20 0.48805 377.95
10:38:49 0.48413 403.13
10:38:49 0.48249 108.83
10:38:46 0.48393 27.84
10:38:40 0.48393 342.23
10:38:40 0.48397 164.70
10:38:34 0.48397 272.18
10:35:16 0.48836 246.24
10:33:28 0.48516 33.56
10:29:22 0.48427 84.02
10:29:10 0.48427 476.41
10:27:16 0.48615 125.60
10:22:52 0.48658 151.18
10:16:58 0.48371 420.23
10:16:34 0.48755 171.30
10:16:31 0.48755 252.79
10:14:01 0.48961 539.05
10:06:57 0.48486 275.28
Time Price(USDT) Amount(ADCO)
11:42:07 0.48262 63.11
11:41:40 0.48235 91.31
11:41:13 0.48389 156.18
11:40:31 0.48325 277.88
11:28:57 0.48407 129.01
11:27:27 0.48420 48.51
11:24:48 0.48207 337.69
11:19:18 0.48304 121.33
11:19:18 0.48239 46.82
11:19:06 0.48239 307.18
11:16:57 0.48584 125.94
11:16:54 0.48456 211.52
11:15:33 0.48444 68.16
11:14:42 0.48605 58.49
11:14:39 0.48605 46.05
11:14:00 0.48559 267.46
11:10:27 0.48935 156.41
11:10:27 0.48899 352.57
11:10:27 0.48734 16.74
11:10:24 0.48611 76.60
11:03:32 0.48578 311.83
11:02:50 0.48585 266.07
10:55:11 0.48635 76.67
10:52:26 0.48399 173.85
10:49:20 0.48805 377.95
10:38:49 0.48413 403.13
10:38:49 0.48249 108.83
10:38:46 0.48393 27.84
10:38:40 0.48393 342.23
10:38:40 0.48397 164.70
10:38:34 0.48397 272.18
10:35:16 0.48836 246.24
10:33:28 0.48516 33.56
10:29:22 0.48427 84.02
10:29:10 0.48427 476.41
10:27:16 0.48615 125.60
10:22:52 0.48658 151.18
10:16:58 0.48371 420.23
10:16:34 0.48755 171.30
10:16:31 0.48755 252.79
10:14:01 0.48961 539.05
10:06:57 0.48486 275.28