| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0913 | 2.940% |
| AAVE/BTC | 0.001641 | 3.466% |
| AAVE/ETH | 0.05017 | 1.185% |
| AAVE/USDT | 127.02 | 4.027% |
| ADA/BTC | 0.00000270 | 2.963% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADA/USDT | 0.2090 | 3.679% |
| ADCO/BTC | 0.00000644 | 1.553% |
| ADCO/ETH | 0.00019759 | -0.202% |
| ADCO/USDT | 0.49848 | 2.273% |
| AVAX/BTC | 0.00009635 | 0.062% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/BTC | 0.009547 | 2.955% |
| BNB/ETH | 0.29065 | 0.804% |
| BNB/USDT | 736.49 | 3.371% |
| BTC/USDT | 77300.31 | 0.636% |
| CAKE/BTC | 0.00002905 | 4.509% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/BTC | 0.00001345 | -4.535% |
| DOT/USDT | 1.043 | -3.582% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.032757 | 2.427% |
| ETH/USDT | 2534.59 | 3.144% |
| LINK/BTC | 0.00014910 | 0.624% |
| LINK/ETH | 0.004576 | -0.742% |
| LINK/USDT | 11.547 | 1.811% |
| LTC/BTC | 0.000698 | 2.744% |
| LTC/ETH | 0.02139 | 0.704% |
| LTC/USDT | 54.01 | 3.476% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.182 | 2.611% |
| SHIB/USDT | 0.00000529 | 4.726% |
| SOL/BTC | 0.001321 | 2.631% |
| SOL/ETH | 0.04030 | 0.078% |
| SOL/USDT | 102.03 | 3.130% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2207 | 4.380% |
| TRX/BTC | 0.00000441 | 0.680% |
| TRX/ETH | 0.00013439 | -2.351% |
| TRX/USDT | 0.33965 | 0.519% |
| UNI/BTC | 0.0000820 | 5.198% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 6.3694 | 6.330% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00007165 | 1.144% |
| XLM/USDT | 0.18172 | 3.922% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001776 | 2.872% |
| XRP/ETH | 0.00054043 | -0.311% |
| XRP/USDT | 1.3738 | 3.336% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00271 | 4.942% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001641 | 3.466% |
| ADA/BTC | 0.00000270 | 2.963% |
| ADCO/BTC | 0.00000644 | 1.553% |
| AVAX/BTC | 0.00009635 | 0.062% |
| BNB/BTC | 0.009547 | 2.955% |
| CAKE/BTC | 0.00002905 | 4.509% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOT/BTC | 0.00001345 | -4.535% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.032757 | 2.427% |
| LINK/BTC | 0.00014910 | 0.624% |
| LTC/BTC | 0.000698 | 2.744% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001321 | 2.631% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000441 | 0.680% |
| UNI/BTC | 0.0000820 | 5.198% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001776 | 2.872% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05017 | 1.185% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADCO/ETH | 0.00019759 | -0.202% |
| BNB/ETH | 0.29065 | 0.804% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004576 | -0.742% |
| LTC/ETH | 0.02139 | 0.704% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04030 | 0.078% |
| TRX/ETH | 0.00013439 | -2.351% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00007165 | 1.144% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00054043 | -0.311% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0913 | 2.940% |
| AAVE/USDT | 127.02 | 4.027% |
| ADA/USDT | 0.2090 | 3.679% |
| ADCO/USDT | 0.49848 | 2.273% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/USDT | 736.49 | 3.371% |
| BTC/USDT | 77300.31 | 0.636% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/USDT | 1.043 | -3.582% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2534.59 | 3.144% |
| LINK/USDT | 11.547 | 1.811% |
| LTC/USDT | 54.01 | 3.476% |
| NEO/USDT | 2.182 | 2.611% |
| SHIB/USDT | 0.00000529 | 4.726% |
| SOL/USDT | 102.03 | 3.130% |
| SUSHI/USDT | 0.2207 | 4.380% |
| TRX/USDT | 0.33965 | 0.519% |
| UNI/USDT | 6.3694 | 6.330% |
| XLM/USDT | 0.18172 | 3.922% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3738 | 3.336% |
| ZIL/USDT | 0.00271 | 4.942% |
24h Low 0.47959
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 0.56219 | 383.31 | 4.00 |
| 0.55709 | 285.39 | 4.00 |
| 0.55534 | 106.61 | 4.00 |
| 0.55463 | 436.53 | 4.00 |
| 0.55263 | 425.47 | 3.00 |
| 0.55153 | 89.00 | 3.00 |
| 0.53698 | 172.76 | 3.00 |
| 0.53466 | 376.52 | 3.00 |
| 0.53319 | 74.70 | 2.00 |
| 0.53242 | 145.06 | 2.00 |
| 0.52693 | 528.78 | 2.00 |
| 0.52272 | 257.26 | 1.00 |
| 0.51959 | 75.18 | 1.00 |
| 0.51613 | 388.72 | 1.00 |
| 0.51257 | 450.82 | 1.00 |
| 0.50984 | 283.41 | 746.09 |
| 0.50888 | 110.42 | 462.68 |
| 0.50736 | 80.33 | 352.25 |
| 0.50703 | 207.10 | 271.93 |
| 0.50253 | 64.82 | 64.82 |
| Last Price 0.49848 | Change 2.273% | Spread 0.00520 |
| 0.49733 | 382.61 | 382.61 |
| 0.49571 | 208.64 | 591.26 |
| 0.49020 | 333.54 | 924.80 |
| 0.48305 | 191.11 | 1.00 |
| 0.48301 | 139.31 | 1.00 |
| 0.48209 | 431.43 | 1.00 |
| 0.48121 | 323.03 | 2.00 |
| 0.47941 | 275.24 | 2.00 |
| 0.46393 | 937.71 | 3.00 |
| 0.46310 | 168.10 | 3.00 |
| 0.46233 | 486.52 | 3.00 |
| 0.46220 | 314.34 | 4.00 |
| 0.45821 | 93.00 | 4.00 |
| 0.45430 | 150.99 | 4.00 |
| 0.44849 | 531.47 | 4.00 |
| 0.44782 | 580.37 | 5.00 |
| 0.44734 | 424.45 | 5.00 |
| 0.44493 | 469.92 | 6.00 |
| 0.44309 | 25.20 | 6.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:34:33 | 0.49848 | 142.65 |
| 11:33:18 | 0.50436 | 161.61 |
| 11:32:57 | 0.50436 | 203.75 |
| 11:32:12 | 0.50268 | 319.55 |
| 11:31:57 | 0.50162 | 20.97 |
| 11:29:54 | 0.50478 | 313.28 |
| 11:29:15 | 0.50418 | 37.71 |
| 11:27:45 | 0.50411 | 342.60 |
| 11:24:54 | 0.50336 | 324.71 |
| 11:23:00 | 0.49968 | 15.16 |
| 11:22:12 | 0.49822 | 317.01 |
| 11:20:42 | 0.49811 | 76.48 |
| 11:19:54 | 0.50148 | 452.35 |
| 11:19:48 | 0.50253 | 93.74 |
| 11:15:45 | 0.50275 | 233.61 |
| 11:09:45 | 0.49996 | 55.22 |
| 11:09:45 | 0.49826 | 40.00 |
| 11:07:18 | 0.50370 | 88.10 |
| 11:07:12 | 0.50370 | 95.85 |
| 11:07:12 | 0.50106 | 206.55 |
| 11:06:54 | 0.50128 | 48.02 |
| 11:05:03 | 0.50240 | 4.18 |
| 11:05:03 | 0.50156 | 560.48 |
| 11:02:38 | 0.50259 | 257.65 |
| 11:01:20 | 0.50318 | 261.31 |
| 11:01:20 | 0.50525 | 166.52 |
| 10:53:50 | 0.50207 | 227.35 |
| 10:52:38 | 0.50280 | 144.43 |
| 10:46:02 | 0.50326 | 97.43 |
| 10:45:38 | 0.50398 | 19.92 |
| 10:40:05 | 0.49995 | 123.12 |
| 10:36:44 | 0.50056 | 57.32 |
| 10:32:02 | 0.50037 | 43.36 |
| 10:30:23 | 0.50479 | 4.49 |
| 10:30:14 | 0.50479 | 501.08 |
| 10:22:22 | 0.50151 | 46.07 |
| 10:20:55 | 0.50126 | 36.66 |
| 10:20:52 | 0.50126 | 400.84 |
| 10:11:34 | 0.49954 | 161.29 |
| 10:10:25 | 0.50170 | 102.57 |
| 10:00:25 | 0.50238 | 122.60 |
| 09:58:04 | 0.49983 | 72.95 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:34:33 | 0.49848 | 142.65 |
| 11:33:18 | 0.50436 | 161.61 |
| 11:32:57 | 0.50436 | 203.75 |
| 11:32:12 | 0.50268 | 319.55 |
| 11:31:57 | 0.50162 | 20.97 |
| 11:29:54 | 0.50478 | 313.28 |
| 11:29:15 | 0.50418 | 37.71 |
| 11:27:45 | 0.50411 | 342.60 |
| 11:24:54 | 0.50336 | 324.71 |
| 11:23:00 | 0.49968 | 15.16 |
| 11:22:12 | 0.49822 | 317.01 |
| 11:20:42 | 0.49811 | 76.48 |
| 11:19:54 | 0.50148 | 452.35 |
| 11:19:48 | 0.50253 | 93.74 |
| 11:15:45 | 0.50275 | 233.61 |
| 11:09:45 | 0.49996 | 55.22 |
| 11:09:45 | 0.49826 | 40.00 |
| 11:07:18 | 0.50370 | 88.10 |
| 11:07:12 | 0.50370 | 95.85 |
| 11:07:12 | 0.50106 | 206.55 |
| 11:06:54 | 0.50128 | 48.02 |
| 11:05:03 | 0.50240 | 4.18 |
| 11:05:03 | 0.50156 | 560.48 |
| 11:02:38 | 0.50259 | 257.65 |
| 11:01:20 | 0.50318 | 261.31 |
| 11:01:20 | 0.50525 | 166.52 |
| 10:53:50 | 0.50207 | 227.35 |
| 10:52:38 | 0.50280 | 144.43 |
| 10:46:02 | 0.50326 | 97.43 |
| 10:45:38 | 0.50398 | 19.92 |
| 10:40:05 | 0.49995 | 123.12 |
| 10:36:44 | 0.50056 | 57.32 |
| 10:32:02 | 0.50037 | 43.36 |
| 10:30:23 | 0.50479 | 4.49 |
| 10:30:14 | 0.50479 | 501.08 |
| 10:22:22 | 0.50151 | 46.07 |
| 10:20:55 | 0.50126 | 36.66 |
| 10:20:52 | 0.50126 | 400.84 |
| 10:11:34 | 0.49954 | 161.29 |
| 10:10:25 | 0.50170 | 102.57 |
| 10:00:25 | 0.50238 | 122.60 |
| 09:58:04 | 0.49983 | 72.95 |