Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000552 | 0.181% |
1INCH/USDT | 0.3764 | 2.202% |
AAVE/BTC | 0.001472 | -1.345% |
AAVE/ETH | 0.03053 | -1.469% |
AAVE/USDT | 100.23 | -0.722% |
ADA/BTC | 0.00000613 | -0.489% |
ADA/ETH | 0.00012746 | 0.534% |
ADA/USDT | 0.4172 | 1.030% |
ADCO/BTC | 0.00000953 | -0.420% |
ADCO/ETH | 0.00019757 | 0.111% |
ADCO/USDT | 0.64516 | 0.450% |
AVAX/BTC | 0.00042255 | 2.778% |
AVAX/USDT | 28.760 | 2.119% |
BNB/BTC | 0.008590 | -0.561% |
BNB/ETH | 0.17916 | 0.765% |
BNB/USDT | 587.17 | 1.436% |
BTC/USDT | 68079.02 | 1.447% |
CAKE/BTC | 0.00002947 | -0.238% |
CAKE/USDT | 2.002 | 0.968% |
DOGE/BTC | 0.00000197 | 2.030% |
DOGE/USDT | 0.13457 | 3.896% |
DOT/BTC | 0.00008635 | -1.123% |
DOT/USDT | 5.881 | 0.524% |
EOS/BTC | 0.0000085 | 0.468% |
EOS/ETH | 0.000177 | 1.196% |
EOS/USDT | 0.5811 | 1.817% |
ETH/BTC | 0.048175 | -0.809% |
ETH/USDT | 3276.41 | 0.586% |
LINK/BTC | 0.00020108 | 0.537% |
LINK/ETH | 0.004167 | 1.014% |
LINK/USDT | 13.671 | 1.887% |
LTC/BTC | 0.001051 | -0.880% |
LTC/ETH | 0.02188 | -0.220% |
LTC/USDT | 71.53 | 0.280% |
NEO/BTC | 0.00017345 | 2.796% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.755 | 3.646% |
SHIB/USDT | 0.00001726 | 2.781% |
SOL/BTC | 0.002739 | 3.364% |
SOL/ETH | 0.05678 | 4.019% |
SOL/USDT | 186.89 | 5.015% |
SUSHI/BTC | 0.0000105 | -0.095% |
SUSHI/USDT | 0.7168 | 1.714% |
TRX/BTC | 0.00000202 | -0.990% |
TRX/ETH | 0.00004182 | -0.215% |
TRX/USDT | 0.13710 | 0.541% |
UNI/BTC | 0.0001133 | -0.645% |
UNI/ETH | 0.002356 | 0.559% |
UNI/USDT | 7.7360 | 1.599% |
XLM/BTC | 0.00000152 | -1.316% |
XLM/ETH | 0.00003150 | -0.540% |
XLM/USDT | 0.10310 | 0.230% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000884 | -1.018% |
XRP/ETH | 0.00018365 | -0.305% |
XRP/USDT | 0.6020 | 0.382% |
ZIL/BTC | 0.00000026 | 3.846% |
ZIL/ETH | 0.00000527 | 1.518% |
ZIL/USDT | 0.01728 | 2.129% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000552 | 0.181% |
AAVE/BTC | 0.001472 | -1.345% |
ADA/BTC | 0.00000613 | -0.489% |
ADCO/BTC | 0.00000953 | -0.420% |
AVAX/BTC | 0.00042255 | 2.778% |
BNB/BTC | 0.008590 | -0.561% |
CAKE/BTC | 0.00002947 | -0.238% |
DOGE/BTC | 0.00000197 | 2.030% |
DOT/BTC | 0.00008635 | -1.123% |
EOS/BTC | 0.0000085 | 0.468% |
ETH/BTC | 0.048175 | -0.809% |
LINK/BTC | 0.00020108 | 0.537% |
LTC/BTC | 0.001051 | -0.880% |
NEO/BTC | 0.00017345 | 2.796% |
SOL/BTC | 0.002739 | 3.364% |
SUSHI/BTC | 0.0000105 | -0.095% |
TRX/BTC | 0.00000202 | -0.990% |
UNI/BTC | 0.0001133 | -0.645% |
XLM/BTC | 0.00000152 | -1.316% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000884 | -1.018% |
ZIL/BTC | 0.00000026 | 3.846% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03053 | -1.469% |
ADA/ETH | 0.00012746 | 0.534% |
ADCO/ETH | 0.00019757 | 0.111% |
BNB/ETH | 0.17916 | 0.765% |
EOS/ETH | 0.000177 | 1.196% |
LINK/ETH | 0.004167 | 1.014% |
LTC/ETH | 0.02188 | -0.220% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05678 | 4.019% |
TRX/ETH | 0.00004182 | -0.215% |
UNI/ETH | 0.002356 | 0.559% |
XLM/ETH | 0.00003150 | -0.540% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00018365 | -0.305% |
ZIL/ETH | 0.00000527 | 1.518% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3764 | 2.202% |
AAVE/USDT | 100.23 | -0.722% |
ADA/USDT | 0.4172 | 1.030% |
ADCO/USDT | 0.64516 | 0.450% |
AVAX/USDT | 28.760 | 2.119% |
BNB/USDT | 587.17 | 1.436% |
BTC/USDT | 68079.02 | 1.447% |
CAKE/USDT | 2.002 | 0.968% |
DOGE/USDT | 0.13457 | 3.896% |
DOT/USDT | 5.881 | 0.524% |
EOS/USDT | 0.5811 | 1.817% |
ETH/USDT | 3276.41 | 0.586% |
LINK/USDT | 13.671 | 1.887% |
LTC/USDT | 71.53 | 0.280% |
NEO/USDT | 11.755 | 3.646% |
SHIB/USDT | 0.00001726 | 2.781% |
SOL/USDT | 186.89 | 5.015% |
SUSHI/USDT | 0.7168 | 1.714% |
TRX/USDT | 0.13710 | 0.541% |
UNI/USDT | 7.7360 | 1.599% |
XLM/USDT | 0.10310 | 0.230% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.6020 | 0.382% |
ZIL/USDT | 0.01728 | 2.129% |
24h Low 0.63522
Price(USDT) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.71661 | 390.75 | 5.00 |
0.71406 | 163.06 | 5.00 |
0.71275 | 480.05 | 5.00 |
0.71117 | 411.70 | 4.00 |
0.71059 | 428.54 | 4.00 |
0.69960 | 430.55 | 3.00 |
0.69695 | 60.62 | 3.00 |
0.69051 | 532.57 | 3.00 |
0.68670 | 144.37 | 2.00 |
0.68162 | 92.89 | 2.00 |
0.67726 | 219.04 | 2.00 |
0.67414 | 231.70 | 2.00 |
0.66816 | 395.15 | 2.00 |
0.66585 | 10.41 | 1.00 |
0.66428 | 379.91 | 1.00 |
0.66182 | 561.18 | 1.00 |
0.65523 | 337.90 | 703.42 |
0.65122 | 365.52 | 365.52 |
Last Price 0.64516 | Change 0.450% | Spread 0.00198 |
0.64924 | 113.29 | 113.29 |
0.64169 | 390.42 | 503.71 |
0.63986 | 343.55 | 847.26 |
0.63314 | 500.46 | 1.00 |
0.63293 | 356.48 | 1.00 |
0.62934 | 483.46 | 2.00 |
0.62768 | 185.10 | 2.00 |
0.62659 | 124.43 | 2.00 |
0.62375 | 275.76 | 2.00 |
0.62271 | 390.38 | 3.00 |
0.61777 | 104.50 | 3.00 |
0.61176 | 278.38 | 3.00 |
0.60965 | 504.94 | 4.00 |
0.59866 | 91.64 | 4.00 |
0.59244 | 539.93 | 4.00 |
0.59024 | 237.72 | 4.00 |
0.58208 | 306.25 | 5.00 |
0.58045 | 578.68 | 5.00 |
0.57798 | 388.75 | 6.00 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
08:19:28 | 0.64516 | 415.21 |
08:18:01 | 0.64368 | 157.93 |
08:14:25 | 0.64855 | 436.66 |
08:14:22 | 0.65127 | 352.74 |
08:11:10 | 0.65073 | 511.19 |
08:07:58 | 0.65150 | 53.74 |
08:07:40 | 0.65150 | 253.51 |
08:03:57 | 0.65322 | 10.95 |
08:03:57 | 0.64890 | 548.32 |
07:52:03 | 0.65100 | 164.74 |
07:50:27 | 0.64938 | 288.46 |
07:48:03 | 0.64893 | 159.75 |
07:48:00 | 0.64893 | 266.00 |
07:44:57 | 0.65136 | 371.11 |
07:43:45 | 0.64606 | 193.36 |
07:39:27 | 0.64921 | 106.98 |
07:39:00 | 0.64921 | 35.38 |
07:39:00 | 0.64812 | 481.76 |
07:36:20 | 0.64700 | 63.66 |
07:36:20 | 0.64890 | 58.34 |
07:31:17 | 0.64671 | 30.77 |
07:27:35 | 0.64972 | 54.89 |
07:27:17 | 0.65096 | 165.65 |
07:24:14 | 0.64640 | 191.43 |
07:20:20 | 0.64196 | 72.15 |
07:18:35 | 0.64463 | 20.17 |
07:17:23 | 0.64800 | 372.21 |
07:17:05 | 0.64335 | 2.25 |
07:16:56 | 0.64335 | 200.96 |
07:16:47 | 0.64676 | 238.28 |
07:13:07 | 0.64671 | 323.94 |
07:11:04 | 0.64761 | 197.52 |
07:10:40 | 0.64717 | 247.15 |
07:05:28 | 0.64703 | 179.92 |
07:04:40 | 0.64784 | 288.89 |
07:00:37 | 0.64493 | 322.82 |
06:59:58 | 0.64781 | 23.14 |
06:58:40 | 0.64647 | 21.12 |
06:58:40 | 0.64678 | 99.46 |
06:58:07 | 0.64551 | 146.59 |
06:56:28 | 0.64337 | 207.43 |
06:46:42 | 0.64404 | 26.44 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
08:19:28 | 0.64516 | 415.21 |
08:18:01 | 0.64368 | 157.93 |
08:14:25 | 0.64855 | 436.66 |
08:14:22 | 0.65127 | 352.74 |
08:11:10 | 0.65073 | 511.19 |
08:07:58 | 0.65150 | 53.74 |
08:07:40 | 0.65150 | 253.51 |
08:03:57 | 0.65322 | 10.95 |
08:03:57 | 0.64890 | 548.32 |
07:52:03 | 0.65100 | 164.74 |
07:50:27 | 0.64938 | 288.46 |
07:48:03 | 0.64893 | 159.75 |
07:48:00 | 0.64893 | 266.00 |
07:44:57 | 0.65136 | 371.11 |
07:43:45 | 0.64606 | 193.36 |
07:39:27 | 0.64921 | 106.98 |
07:39:00 | 0.64921 | 35.38 |
07:39:00 | 0.64812 | 481.76 |
07:36:20 | 0.64700 | 63.66 |
07:36:20 | 0.64890 | 58.34 |
07:31:17 | 0.64671 | 30.77 |
07:27:35 | 0.64972 | 54.89 |
07:27:17 | 0.65096 | 165.65 |
07:24:14 | 0.64640 | 191.43 |
07:20:20 | 0.64196 | 72.15 |
07:18:35 | 0.64463 | 20.17 |
07:17:23 | 0.64800 | 372.21 |
07:17:05 | 0.64335 | 2.25 |
07:16:56 | 0.64335 | 200.96 |
07:16:47 | 0.64676 | 238.28 |
07:13:07 | 0.64671 | 323.94 |
07:11:04 | 0.64761 | 197.52 |
07:10:40 | 0.64717 | 247.15 |
07:05:28 | 0.64703 | 179.92 |
07:04:40 | 0.64784 | 288.89 |
07:00:37 | 0.64493 | 322.82 |
06:59:58 | 0.64781 | 23.14 |
06:58:40 | 0.64647 | 21.12 |
06:58:40 | 0.64678 | 99.46 |
06:58:07 | 0.64551 | 146.59 |
06:56:28 | 0.64337 | 207.43 |
06:46:42 | 0.64404 | 26.44 |