Pairs Price Change
1INCH/BTC 0.00000149 -2.685%
1INCH/USDT 0.1607 -5.051%
AAVE/BTC 0.002020 -0.723%
AAVE/ETH 0.05816 0.935%
AAVE/USDT 218.92 -2.691%
ADA/BTC 0.00000534 -4.307%
ADA/ETH 0.00015422 -2.224%
ADA/USDT 0.5734 -6.885%
ADCO/BTC 0.00000691 -1.447%
ADCO/ETH 0.00019811 -0.601%
ADCO/USDT 0.74320 -3.859%
AVAX/BTC 0.00016379 -4.274%
AVAX/USDT 17.702 -6.649%
BNB/BTC 0.009644 -2.339%
BNB/ETH 0.27842 -0.508%
BNB/USDT 1047.09 -4.379%
BTC/USDT 107958.46 -2.433%
CAKE/BTC 0.00002179 -6.425%
CAKE/USDT 2.351 -8.414%
DOGE/BTC 0.00000163 -3.681%
DOGE/USDT 0.17616 -6.578%
DOT/BTC 0.00002609 -3.296%
DOT/USDT 2.822 -5.657%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.034771 -1.466%
ETH/USDT 3757.70 -3.832%
LINK/BTC 0.00015243 -2.900%
LINK/ETH 0.004390 -1.243%
LINK/USDT 16.422 -5.424%
LTC/BTC 0.000879 -3.000%
LTC/ETH 0.02519 -1.646%
LTC/USDT 94.77 -5.701%
NEO/BTC 0.00004631 -1.814%
NEO/ETH 0.004744 -0.654%
NEO/USDT 4.923 -6.809%
SHIB/USDT 0.00000977 -4.197%
SOL/BTC 0.001642 -2.439%
SOL/ETH 0.04750 -0.805%
SOL/USDT 178.45 -4.981%
SUSHI/BTC 0.0000044 -7.078%
SUSHI/USDT 0.4740 -9.361%
TRX/BTC 0.00000273 1.832%
TRX/ETH 0.00007879 3.605%
TRX/USDT 0.29385 -0.907%
UNI/BTC 0.0000501 -6.272%
UNI/ETH 0.001446 -4.217%
UNI/USDT 5.4180 -8.401%
XLM/BTC 0.00000272 -1.471%
XLM/ETH 0.00007805 -0.218%
XLM/USDT 0.29406 -4.158%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002258 -0.974%
XRP/ETH 0.00065106 0.759%
XRP/USDT 2.4460 -3.182%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000193 -1.554%
ZIL/USDT 0.00729 -5.189%
Pairs Price Change
1INCH/BTC 0.00000149 -2.685%
AAVE/BTC 0.002020 -0.723%
ADA/BTC 0.00000534 -4.307%
ADCO/BTC 0.00000691 -1.447%
AVAX/BTC 0.00016379 -4.274%
BNB/BTC 0.009644 -2.339%
CAKE/BTC 0.00002179 -6.425%
DOGE/BTC 0.00000163 -3.681%
DOT/BTC 0.00002609 -3.296%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.034771 -1.466%
LINK/BTC 0.00015243 -2.900%
LTC/BTC 0.000879 -3.000%
NEO/BTC 0.00004631 -1.814%
SOL/BTC 0.001642 -2.439%
SUSHI/BTC 0.0000044 -7.078%
TRX/BTC 0.00000273 1.832%
UNI/BTC 0.0000501 -6.272%
XLM/BTC 0.00000272 -1.471%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002258 -0.974%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05816 0.935%
ADA/ETH 0.00015422 -2.224%
ADCO/ETH 0.00019811 -0.601%
BNB/ETH 0.27842 -0.508%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004390 -1.243%
LTC/ETH 0.02519 -1.646%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04750 -0.805%
TRX/ETH 0.00007879 3.605%
UNI/ETH 0.001446 -4.217%
XLM/ETH 0.00007805 -0.218%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00065106 0.759%
ZIL/ETH 0.00000193 -1.554%
Pairs Price Change
1INCH/USDT 0.1607 -5.051%
AAVE/USDT 218.92 -2.691%
ADA/USDT 0.5734 -6.885%
ADCO/USDT 0.74320 -3.859%
AVAX/USDT 17.702 -6.649%
BNB/USDT 1047.09 -4.379%
BTC/USDT 107958.46 -2.433%
CAKE/USDT 2.351 -8.414%
DOGE/USDT 0.17616 -6.578%
DOT/USDT 2.822 -5.657%
EOS/USDT 0.7796 7.349%
ETH/USDT 3757.70 -3.832%
LINK/USDT 16.422 -5.424%
LTC/USDT 94.77 -5.701%
NEO/USDT 4.923 -6.809%
SHIB/USDT 0.00000977 -4.197%
SOL/USDT 178.45 -4.981%
SUSHI/USDT 0.4740 -9.361%
TRX/USDT 0.29385 -0.907%
UNI/USDT 5.4180 -8.401%
XLM/USDT 0.29406 -4.158%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.4460 -3.182%
ZIL/USDT 0.00729 -5.189%
24h High 0.78094

24h Low 0.73440

Volume (ADCO) 132,617.82
Volume (USDT) 101,404.37830

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.83317 119.78 7.00
0.82649 520.55 6.00
0.82550 110.94 6.00
0.82142 257.16 6.00
0.81759 171.41 6.00
0.80858 434.24 5.00
0.80030 342.05 5.00
0.79563 511.75 5.00
0.78270 493.99 4.00
0.77605 310.01 4.00
0.77453 551.33 3.00
0.76930 359.98 3.00
0.76805 585.09 2.00
0.76595 222.97 2.00
0.76098 22.29 2.00
0.75942 554.46 2.00
0.75796 573.32 1.00
0.75326 519.67 872.60
0.75026 149.32 352.94
0.74957 203.61 203.61
Last Price 0.74320 Change -3.859% Spread 0.00677
0.74280 499.73 499.73
0.73823 488.91 988.64
0.73750 385.46 1.00
0.73530 432.75 1.00
0.72791 575.82 2.00
0.72302 242.65 2.00
0.72055 389.91 3.00
0.71177 374.39 3.00
0.70612 150.55 3.00
0.69939 278.47 3.00
0.68386 210.78 4.00
0.67918 108.35 4.00
0.67381 523.66 4.00
0.67301 413.07 5.00
0.67162 19.48 5.00
0.66606 30.18 5.00
0.66472 339.58 5.00
0.66334 541.20 6.00
0.65533 527.14 6.00
0.64950 483.59 7.00
Time Price(USDT) Amount(ADCO)
05:01:41 0.74320 498.68
04:58:59 0.74199 156.42
04:54:59 0.74656 76.76
04:54:59 0.74094 84.70
04:49:16 0.73845 64.58
04:43:52 0.73648 273.51
04:43:28 0.73451 22.74
04:43:16 0.73549 149.63
04:42:37 0.73889 29.53
04:41:07 0.74058 37.70
04:39:01 0.73860 428.96
04:34:07 0.73811 75.91
04:33:31 0.73903 359.63
04:31:46 0.74026 346.49
04:31:10 0.73505 150.52
04:28:58 0.74115 222.18
04:27:04 0.74252 483.46
04:24:01 0.73443 377.96
04:17:57 0.74075 299.14
04:15:54 0.73440 62.98
04:15:12 0.73732 326.54
04:08:39 0.73875 25.04
04:04:24 0.74004 136.44
04:02:12 0.73671 188.71
03:57:24 0.73505 267.10
03:55:18 0.73547 207.26
03:54:21 0.73510 233.15
03:53:30 0.73679 65.20
03:49:12 0.74359 280.26
03:48:03 0.74391 290.60
03:37:44 0.74225 10.65
03:37:26 0.74635 371.02
03:36:02 0.74717 205.01
03:34:32 0.74613 134.65
03:34:26 0.74613 66.77
03:31:53 0.73592 35.54
03:30:23 0.74336 8.96
03:29:59 0.74175 15.44
03:29:47 0.74198 30.47
03:29:47 0.74399 87.43
03:29:41 0.74399 422.15
03:29:41 0.74551 137.22
Time Price(USDT) Amount(ADCO)
05:01:41 0.74320 498.68
04:58:59 0.74199 156.42
04:54:59 0.74656 76.76
04:54:59 0.74094 84.70
04:49:16 0.73845 64.58
04:43:52 0.73648 273.51
04:43:28 0.73451 22.74
04:43:16 0.73549 149.63
04:42:37 0.73889 29.53
04:41:07 0.74058 37.70
04:39:01 0.73860 428.96
04:34:07 0.73811 75.91
04:33:31 0.73903 359.63
04:31:46 0.74026 346.49
04:31:10 0.73505 150.52
04:28:58 0.74115 222.18
04:27:04 0.74252 483.46
04:24:01 0.73443 377.96
04:17:57 0.74075 299.14
04:15:54 0.73440 62.98
04:15:12 0.73732 326.54
04:08:39 0.73875 25.04
04:04:24 0.74004 136.44
04:02:12 0.73671 188.71
03:57:24 0.73505 267.10
03:55:18 0.73547 207.26
03:54:21 0.73510 233.15
03:53:30 0.73679 65.20
03:49:12 0.74359 280.26
03:48:03 0.74391 290.60
03:37:44 0.74225 10.65
03:37:26 0.74635 371.02
03:36:02 0.74717 205.01
03:34:32 0.74613 134.65
03:34:26 0.74613 66.77
03:31:53 0.73592 35.54
03:30:23 0.74336 8.96
03:29:59 0.74175 15.44
03:29:47 0.74198 30.47
03:29:47 0.74399 87.43
03:29:41 0.74399 422.15
03:29:41 0.74551 137.22