| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00001946 | -6.937% |
| 1INCH/USDT | 0.5589 | -3.196% |
| AAVE/BTC | 0.002517 | 0.015% |
| AAVE/ETH | 0.03925 | -2.235% |
| AAVE/USDT | 72.18 | -0.040% |
| ADA/BTC | 0.00001408 | 5.540% |
| ADA/ETH | 0.00021791 | 3.258% |
| ADA/USDT | 0.4011 | 5.910% |
| ADCO/BTC | 0.00001366 | -11.640% |
| ADCO/ETH | 0.00021138 | -14.013% |
| ADCO/USDT | 0.38927 | -12.008% |
| AVAX/BTC | 0.00061247 | -0.039% |
| AVAX/USDT | 17.743 | 1.733% |
| BNB/BTC | 0.011176 | 0.299% |
| BNB/ETH | 0.17341 | -1.548% |
| BNB/USDT | 319.68 | 1.109% |
| BTC/USDT | 28647.58 | 0.864% |
| CAKE/BTC | 0.00013058 | 0.934% |
| CAKE/USDT | 3.712 | 0.651% |
| DOGE/BTC | 0.00000266 | 1.128% |
| DOGE/USDT | 0.07593 | 1.485% |
| DOT/BTC | 0.00022138 | 2.168% |
| DOT/USDT | 6.335 | 2.930% |
| EOS/BTC | 0.0000418 | -1.172% |
| EOS/ETH | 0.000649 | -3.142% |
| EOS/USDT | 1.1975 | -0.132% |
| ETH/BTC | 0.064327 | 1.874% |
| ETH/USDT | 1842.31 | 2.668% |
| LINK/BTC | 0.00026653 | 3.729% |
| LINK/ETH | 0.004153 | 2.002% |
| LINK/USDT | 7.640 | 4.295% |
| LTC/BTC | 0.003149 | -0.049% |
| LTC/ETH | 0.04896 | -1.807% |
| LTC/USDT | 90.08 | 0.771% |
| NEO/BTC | 0.00044233 | -0.572% |
| NEO/ETH | 0.006852 | -2.878% |
| NEO/USDT | 12.654 | -0.049% |
| SHIB/USDT | 0.00001075 | 1.116% |
| SOL/BTC | 0.000731 | 0.569% |
| SOL/ETH | 0.01133 | -1.688% |
| SOL/USDT | 20.89 | 0.956% |
| SUSHI/BTC | 0.0000383 | 2.482% |
| SUSHI/USDT | 1.0912 | 2.451% |
| TRX/BTC | 0.00000232 | 2.155% |
| TRX/ETH | 0.00003597 | -0.306% |
| TRX/USDT | 0.06598 | 1.895% |
| UNI/BTC | 0.0002130 | 1.202% |
| UNI/ETH | 0.003308 | -0.466% |
| UNI/USDT | 6.0666 | 2.004% |
| XLM/BTC | 0.00000386 | 4.145% |
| XLM/ETH | 0.00005974 | 2.109% |
| XLM/USDT | 0.10988 | 4.433% |
| XMR/BTC | 0.005601 | 0.072% |
| XMR/ETH | 0.08531 | -4.104% |
| XMR/USDT | 157.25 | -1.102% |
| XRP/BTC | 0.00001871 | -1.871% |
| XRP/ETH | 0.00028949 | -4.422% |
| XRP/USDT | 0.5344 | -1.353% |
| ZIL/BTC | 0.00000100 | 3.000% |
| ZIL/ETH | 0.00001565 | 1.150% |
| ZIL/USDT | 0.02881 | 3.547% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00001946 | -6.937% |
| AAVE/BTC | 0.002517 | 0.015% |
| ADA/BTC | 0.00001408 | 5.540% |
| ADCO/BTC | 0.00001366 | -11.640% |
| AVAX/BTC | 0.00061247 | -0.039% |
| BNB/BTC | 0.011176 | 0.299% |
| CAKE/BTC | 0.00013058 | 0.934% |
| DOGE/BTC | 0.00000266 | 1.128% |
| DOT/BTC | 0.00022138 | 2.168% |
| EOS/BTC | 0.0000418 | -1.172% |
| ETH/BTC | 0.064327 | 1.874% |
| LINK/BTC | 0.00026653 | 3.729% |
| LTC/BTC | 0.003149 | -0.049% |
| NEO/BTC | 0.00044233 | -0.572% |
| SOL/BTC | 0.000731 | 0.569% |
| SUSHI/BTC | 0.0000383 | 2.482% |
| TRX/BTC | 0.00000232 | 2.155% |
| UNI/BTC | 0.0002130 | 1.202% |
| XLM/BTC | 0.00000386 | 4.145% |
| XMR/BTC | 0.005601 | 0.072% |
| XRP/BTC | 0.00001871 | -1.871% |
| ZIL/BTC | 0.00000100 | 3.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.03925 | -2.235% |
| ADA/ETH | 0.00021791 | 3.258% |
| ADCO/ETH | 0.00021138 | -14.013% |
| BNB/ETH | 0.17341 | -1.548% |
| EOS/ETH | 0.000649 | -3.142% |
| LINK/ETH | 0.004153 | 2.002% |
| LTC/ETH | 0.04896 | -1.807% |
| NEO/ETH | 0.006852 | -2.878% |
| SOL/ETH | 0.01133 | -1.688% |
| TRX/ETH | 0.00003597 | -0.306% |
| UNI/ETH | 0.003308 | -0.466% |
| XLM/ETH | 0.00005974 | 2.109% |
| XMR/ETH | 0.08531 | -4.104% |
| XRP/ETH | 0.00028949 | -4.422% |
| ZIL/ETH | 0.00001565 | 1.150% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.5589 | -3.196% |
| AAVE/USDT | 72.18 | -0.040% |
| ADA/USDT | 0.4011 | 5.910% |
| ADCO/USDT | 0.38927 | -12.008% |
| AVAX/USDT | 17.743 | 1.733% |
| BNB/USDT | 319.68 | 1.109% |
| BTC/USDT | 28647.58 | 0.864% |
| CAKE/USDT | 3.712 | 0.651% |
| DOGE/USDT | 0.07593 | 1.485% |
| DOT/USDT | 6.335 | 2.930% |
| EOS/USDT | 1.1975 | -0.132% |
| ETH/USDT | 1842.31 | 2.668% |
| LINK/USDT | 7.640 | 4.295% |
| LTC/USDT | 90.08 | 0.771% |
| NEO/USDT | 12.654 | -0.049% |
| SHIB/USDT | 0.00001075 | 1.116% |
| SOL/USDT | 20.89 | 0.956% |
| SUSHI/USDT | 1.0912 | 2.451% |
| TRX/USDT | 0.06598 | 1.895% |
| UNI/USDT | 6.0666 | 2.004% |
| XLM/USDT | 0.10988 | 4.433% |
| XMR/USDT | 157.25 | -1.102% |
| XRP/USDT | 0.5344 | -1.353% |
| ZIL/USDT | 0.02881 | 3.547% |
24h Low 0.37690
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 0.39667 | 51.23 | 1.00 |
| 0.39645 | 46.53 | 1.00 |
| 0.39579 | 46.25 | 987.90 |
| 0.39574 | 97.04 | 941.65 |
| 0.39572 | 25.36 | 844.62 |
| 0.39539 | 32.34 | 819.26 |
| 0.39502 | 66.70 | 786.91 |
| 0.39448 | 76.05 | 720.21 |
| 0.39386 | 48.17 | 644.17 |
| 0.39305 | 78.62 | 595.99 |
| 0.39299 | 14.17 | 517.37 |
| 0.39296 | 74.74 | 503.19 |
| 0.39259 | 87.64 | 428.45 |
| 0.39251 | 68.53 | 340.81 |
| 0.39230 | 85.35 | 272.28 |
| 0.39168 | 40.71 | 186.93 |
| 0.39154 | 10.62 | 146.22 |
| 0.39141 | 12.03 | 135.60 |
| 0.39106 | 86.61 | 123.57 |
| 0.39090 | 36.96 | 36.96 |
| Last Price 0.38927 | Change -12.008% | Spread 0.00173 |
| 0.38917 | 91.77 | 91.77 |
| 0.38912 | 67.33 | 159.11 |
| 0.38859 | 73.18 | 232.29 |
| 0.38771 | 57.78 | 290.06 |
| 0.38770 | 43.84 | 333.90 |
| 0.38719 | 159.34 | 493.25 |
| 0.38705 | 934.74 | 1.00 |
| 0.38639 | 232.82 | 1.00 |
| 0.38626 | 96.47 | 1.00 |
| 0.38534 | 93.65 | 1.00 |
| 0.38487 | 76.38 | 1.00 |
| 0.38474 | 651.88 | 2.00 |
| 0.38426 | 49.92 | 2.00 |
| 0.38380 | 95.02 | 2.00 |
| 0.38331 | 46.89 | 2.00 |
| 0.38324 | 12.44 | 2.00 |
| 0.38304 | 58.29 | 2.00 |
| 0.38302 | 66.32 | 2.00 |
| 0.38233 | 37.64 | 2.00 |
| 0.38218 | 83.51 | 3.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 14:51:19 | 0.38927 | 24.89 |
| 14:51:07 | 0.38927 | 29.00 |
| 14:50:37 | 0.38948 | 86.62 |
| 14:50:11 | 0.38967 | 35.92 |
| 14:49:27 | 0.38945 | 13.44 |
| 14:49:21 | 0.38945 | 17.60 |
| 14:49:19 | 0.38945 | 12.03 |
| 14:49:06 | 0.39013 | 17.72 |
| 14:49:06 | 0.39022 | 48.78 |
| 14:49:05 | 0.39025 | 35.57 |
| 14:48:35 | 0.38981 | 0.76 |
| 14:48:29 | 0.38981 | 45.11 |
| 14:48:13 | 0.38945 | 69.27 |
| 14:47:46 | 0.38945 | 10.52 |
| 14:47:46 | 0.38944 | 42.79 |
| 14:47:42 | 0.38944 | 21.21 |
| 14:47:32 | 0.38896 | 15.62 |
| 14:47:04 | 0.39083 | 10.40 |
| 14:46:38 | 0.39083 | 78.09 |
| 14:46:09 | 0.39043 | 96.72 |
| 14:46:05 | 0.38903 | 21.79 |
| 14:46:02 | 0.38903 | 23.36 |
| 14:46:02 | 0.38886 | 12.23 |
| 14:45:58 | 0.38886 | 68.25 |
| 14:45:56 | 0.38886 | 30.78 |
| 14:45:54 | 0.38886 | 57.47 |
| 14:45:40 | 0.38886 | 11.64 |
| 14:45:40 | 0.38872 | 48.33 |
| 14:45:34 | 0.38872 | 50.99 |
| 14:45:09 | 0.38892 | 95.59 |
| 14:44:34 | 0.38915 | 86.77 |
| 14:44:34 | 0.38891 | 1.69 |
| 14:44:10 | 0.38895 | 21.38 |
| 14:44:10 | 0.38902 | 13.90 |
| 14:44:08 | 0.38902 | 35.90 |
| 14:44:06 | 0.38902 | 42.35 |
| 14:43:40 | 0.38917 | 49.87 |
| 14:43:16 | 0.38995 | 21.92 |
| 14:43:16 | 0.39003 | 35.79 |
| 14:42:48 | 0.39003 | 60.38 |
| 14:42:44 | 0.39005 | 38.60 |
| 14:41:22 | 0.39008 | 23.34 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 14:51:19 | 0.38927 | 24.89 |
| 14:51:07 | 0.38927 | 29.00 |
| 14:50:37 | 0.38948 | 86.62 |
| 14:50:11 | 0.38967 | 35.92 |
| 14:49:27 | 0.38945 | 13.44 |
| 14:49:21 | 0.38945 | 17.60 |
| 14:49:19 | 0.38945 | 12.03 |
| 14:49:06 | 0.39013 | 17.72 |
| 14:49:06 | 0.39022 | 48.78 |
| 14:49:05 | 0.39025 | 35.57 |
| 14:48:35 | 0.38981 | 0.76 |
| 14:48:29 | 0.38981 | 45.11 |
| 14:48:13 | 0.38945 | 69.27 |
| 14:47:46 | 0.38945 | 10.52 |
| 14:47:46 | 0.38944 | 42.79 |
| 14:47:42 | 0.38944 | 21.21 |
| 14:47:32 | 0.38896 | 15.62 |
| 14:47:04 | 0.39083 | 10.40 |
| 14:46:38 | 0.39083 | 78.09 |
| 14:46:09 | 0.39043 | 96.72 |
| 14:46:05 | 0.38903 | 21.79 |
| 14:46:02 | 0.38903 | 23.36 |
| 14:46:02 | 0.38886 | 12.23 |
| 14:45:58 | 0.38886 | 68.25 |
| 14:45:56 | 0.38886 | 30.78 |
| 14:45:54 | 0.38886 | 57.47 |
| 14:45:40 | 0.38886 | 11.64 |
| 14:45:40 | 0.38872 | 48.33 |
| 14:45:34 | 0.38872 | 50.99 |
| 14:45:09 | 0.38892 | 95.59 |
| 14:44:34 | 0.38915 | 86.77 |
| 14:44:34 | 0.38891 | 1.69 |
| 14:44:10 | 0.38895 | 21.38 |
| 14:44:10 | 0.38902 | 13.90 |
| 14:44:08 | 0.38902 | 35.90 |
| 14:44:06 | 0.38902 | 42.35 |
| 14:43:40 | 0.38917 | 49.87 |
| 14:43:16 | 0.38995 | 21.92 |
| 14:43:16 | 0.39003 | 35.79 |
| 14:42:48 | 0.39003 | 60.38 |
| 14:42:44 | 0.39005 | 38.60 |
| 14:41:22 | 0.39008 | 23.34 |