Pairs Price Change
1INCH/BTC 0.00000159 -3.145%
1INCH/USDT 0.1514 -4.849%
AAVE/BTC 0.001786 -3.037%
AAVE/ETH 0.05194 -1.606%
AAVE/USDT 170.52 -2.210%
ADA/BTC 0.00000409 -2.200%
ADA/ETH 0.00011874 -2.981%
ADA/USDT 0.3893 -3.540%
ADCO/BTC 0.00000682 0.000%
ADCO/ETH 0.00019826 -0.247%
ADCO/USDT 0.64664 -1.099%
AVAX/BTC 0.00014381 -3.101%
AVAX/USDT 13.745 -3.872%
BNB/BTC 0.009743 0.306%
BNB/ETH 0.28209 -0.507%
BNB/USDT 928.86 -0.734%
BTC/USDT 95301.56 -1.140%
CAKE/BTC 0.00002122 0.613%
CAKE/USDT 2.027 0.065%
DOGE/BTC 0.00000145 -2.759%
DOGE/USDT 0.13908 -3.185%
DOT/BTC 0.00002207 -2.311%
DOT/USDT 2.105 -3.536%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.034502 0.474%
ETH/USDT 3285.70 -0.717%
LINK/BTC 0.00014322 -0.524%
LINK/ETH 0.004152 -0.933%
LINK/USDT 13.656 -1.470%
LTC/BTC 0.000752 -2.850%
LTC/ETH 0.02181 -3.219%
LTC/USDT 71.78 -3.951%
NEO/BTC 0.00004005 -2.347%
NEO/ETH 0.004744 -0.654%
NEO/USDT 3.833 -3.196%
SHIB/USDT 0.00000837 -2.628%
SOL/BTC 0.001488 -0.935%
SOL/ETH 0.04298 -1.527%
SOL/USDT 141.63 -1.984%
SUSHI/BTC 0.0000034 -2.339%
SUSHI/USDT 0.3260 -3.436%
TRX/BTC 0.00000324 1.543%
TRX/ETH 0.00009438 1.939%
TRX/USDT 0.31016 1.735%
UNI/BTC 0.0000556 -2.770%
UNI/ETH 0.001609 -3.325%
UNI/USDT 5.2944 -4.019%
XLM/BTC 0.00000237 -1.266%
XLM/ETH 0.00006890 -1.379%
XLM/USDT 0.22704 -1.876%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002169 -1.291%
XRP/ETH 0.00062744 -1.344%
XRP/USDT 2.0642 -1.754%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000166 -1.807%
ZIL/USDT 0.00548 -1.821%
Pairs Price Change
1INCH/BTC 0.00000159 -3.145%
AAVE/BTC 0.001786 -3.037%
ADA/BTC 0.00000409 -2.200%
ADCO/BTC 0.00000682 0.000%
AVAX/BTC 0.00014381 -3.101%
BNB/BTC 0.009743 0.306%
CAKE/BTC 0.00002122 0.613%
DOGE/BTC 0.00000145 -2.759%
DOT/BTC 0.00002207 -2.311%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.034502 0.474%
LINK/BTC 0.00014322 -0.524%
LTC/BTC 0.000752 -2.850%
NEO/BTC 0.00004005 -2.347%
SOL/BTC 0.001488 -0.935%
SUSHI/BTC 0.0000034 -2.339%
TRX/BTC 0.00000324 1.543%
UNI/BTC 0.0000556 -2.770%
XLM/BTC 0.00000237 -1.266%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00002169 -1.291%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05194 -1.606%
ADA/ETH 0.00011874 -2.981%
ADCO/ETH 0.00019826 -0.247%
BNB/ETH 0.28209 -0.507%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004152 -0.933%
LTC/ETH 0.02181 -3.219%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04298 -1.527%
TRX/ETH 0.00009438 1.939%
UNI/ETH 0.001609 -3.325%
XLM/ETH 0.00006890 -1.379%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00062744 -1.344%
ZIL/ETH 0.00000166 -1.807%
Pairs Price Change
1INCH/USDT 0.1514 -4.849%
AAVE/USDT 170.52 -2.210%
ADA/USDT 0.3893 -3.540%
ADCO/USDT 0.64664 -1.099%
AVAX/USDT 13.745 -3.872%
BNB/USDT 928.86 -0.734%
BTC/USDT 95301.56 -1.140%
CAKE/USDT 2.027 0.065%
DOGE/USDT 0.13908 -3.185%
DOT/USDT 2.105 -3.536%
EOS/USDT 0.7796 7.349%
ETH/USDT 3285.70 -0.717%
LINK/USDT 13.656 -1.470%
LTC/USDT 71.78 -3.951%
NEO/USDT 3.833 -3.196%
SHIB/USDT 0.00000837 -2.628%
SOL/USDT 141.63 -1.984%
SUSHI/USDT 0.3260 -3.436%
TRX/USDT 0.31016 1.735%
UNI/USDT 5.2944 -4.019%
XLM/USDT 0.22704 -1.876%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.0642 -1.754%
ZIL/USDT 0.00548 -1.821%
24h High 0.67410

24h Low 0.64575

Volume (ADCO) 132,781.06
Volume (USDT) 87,357.67717

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.72501 28.39 5.00
0.72220 88.72 5.00
0.71589 112.94 5.00
0.71152 546.32 5.00
0.71041 593.79 4.00
0.70692 214.26 3.00
0.70524 109.44 3.00
0.69745 277.05 3.00
0.69225 115.85 3.00
0.68460 457.28 3.00
0.68146 358.31 2.00
0.67745 123.53 2.00
0.67416 283.02 2.00
0.67086 168.94 1.00
0.67020 211.42 1.00
0.66549 540.32 1.00
0.66453 202.74 1.00
0.66160 217.55 798.78
0.66154 67.62 581.23
0.65278 513.62 513.62
Last Price 0.64664 Change -1.099% Spread 0.00253
0.65025 276.69 276.69
0.64889 349.79 626.47
0.64711 47.23 673.71
0.64575 156.87 830.57
0.64272 151.19 981.76
0.64082 321.02 1.00
0.63945 295.92 1.00
0.63550 595.44 2.00
0.63459 487.02 2.00
0.63422 450.43 3.00
0.63294 436.64 3.00
0.63292 167.54 3.00
0.62886 537.11 4.00
0.62866 492.29 4.00
0.62062 35.04 4.00
0.61017 563.70 5.00
0.60376 143.36 5.00
0.59759 326.87 5.00
0.58968 255.16 6.00
0.58819 293.91 6.00
Time Price(USDT) Amount(ADCO)
05:04:45 0.64664 68.63
05:04:21 0.64960 201.80
05:00:36 0.64693 21.25
05:00:15 0.64693 137.11
04:47:08 0.65540 224.36
04:46:41 0.65540 93.92
04:44:08 0.65311 159.42
04:42:23 0.64778 333.34
04:42:20 0.64778 79.81
04:40:53 0.64793 60.18
04:36:35 0.65165 411.24
04:35:35 0.64849 32.07
04:32:35 0.65580 334.82
04:32:35 0.65399 124.44
04:29:50 0.65125 312.53
04:29:20 0.64951 64.95
04:27:35 0.65352 91.73
04:26:10 0.65035 125.46
04:26:10 0.64880 25.00
04:25:37 0.64880 414.59
04:23:37 0.64915 365.10
04:22:46 0.65277 101.42
04:19:31 0.65007 43.51
04:16:25 0.65630 285.89
04:15:49 0.65630 29.43
04:15:49 0.65693 422.19
04:12:43 0.65499 50.83
04:10:40 0.64863 58.89
04:10:04 0.65434 2.83
04:09:13 0.65434 287.92
04:06:46 0.65299 158.62
04:06:46 0.65227 271.60
04:05:04 0.65590 228.29
04:03:58 0.65361 142.88
04:03:55 0.65361 52.42
04:00:03 0.65168 241.27
03:53:33 0.65450 17.99
03:50:39 0.65577 15.47
03:50:18 0.65582 336.45
03:48:42 0.65141 99.53
03:47:15 0.65379 295.77
03:47:15 0.65090 110.28
Time Price(USDT) Amount(ADCO)
05:04:45 0.64664 68.63
05:04:21 0.64960 201.80
05:00:36 0.64693 21.25
05:00:15 0.64693 137.11
04:47:08 0.65540 224.36
04:46:41 0.65540 93.92
04:44:08 0.65311 159.42
04:42:23 0.64778 333.34
04:42:20 0.64778 79.81
04:40:53 0.64793 60.18
04:36:35 0.65165 411.24
04:35:35 0.64849 32.07
04:32:35 0.65580 334.82
04:32:35 0.65399 124.44
04:29:50 0.65125 312.53
04:29:20 0.64951 64.95
04:27:35 0.65352 91.73
04:26:10 0.65035 125.46
04:26:10 0.64880 25.00
04:25:37 0.64880 414.59
04:23:37 0.64915 365.10
04:22:46 0.65277 101.42
04:19:31 0.65007 43.51
04:16:25 0.65630 285.89
04:15:49 0.65630 29.43
04:15:49 0.65693 422.19
04:12:43 0.65499 50.83
04:10:40 0.64863 58.89
04:10:04 0.65434 2.83
04:09:13 0.65434 287.92
04:06:46 0.65299 158.62
04:06:46 0.65227 271.60
04:05:04 0.65590 228.29
04:03:58 0.65361 142.88
04:03:55 0.65361 52.42
04:00:03 0.65168 241.27
03:53:33 0.65450 17.99
03:50:39 0.65577 15.47
03:50:18 0.65582 336.45
03:48:42 0.65141 99.53
03:47:15 0.65379 295.77
03:47:15 0.65090 110.28