Pairs Price Change
1INCH/BTC 0.00000123 0.000%
1INCH/USDT 0.0943 -2.761%
AAVE/BTC 0.001188 -0.567%
AAVE/ETH 0.03969 1.802%
AAVE/USDT 92.07 -1.466%
ADA/BTC 0.00000319 -2.194%
ADA/ETH 0.00010601 -0.358%
ADA/USDT 0.2477 -2.838%
ADCO/BTC 0.00000594 -2.189%
ADCO/ETH 0.00019758 0.081%
ADCO/USDT 0.46146 -3.672%
AVAX/BTC 0.00012031 -1.937%
AVAX/USDT 9.292 -2.360%
BNB/BTC 0.008160 -0.698%
BNB/ETH 0.27341 2.015%
BNB/USDT 634.07 -1.345%
BTC/USDT 77781.19 -0.464%
CAKE/BTC 0.00001935 -2.946%
CAKE/USDT 1.501 -4.340%
DOGE/BTC 0.00000124 -0.806%
DOGE/USDT 0.09663 -0.955%
DOT/BTC 0.00001604 -3.616%
DOT/USDT 1.246 -4.251%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029976 -2.352%
ETH/USDT 2330.39 -2.844%
LINK/BTC 0.00011931 -1.928%
LINK/ETH 0.003976 0.330%
LINK/USDT 9.271 -2.531%
LTC/BTC 0.000714 -0.414%
LTC/ETH 0.02386 1.641%
LTC/USDT 55.50 -1.201%
NEO/BTC 0.00003638 -1.292%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.836 -1.292%
SHIB/USDT 0.00000612 -1.634%
SOL/BTC 0.001103 -2.451%
SOL/ETH 0.03689 0.109%
SOL/USDT 85.99 -2.812%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2208 -2.512%
TRX/BTC 0.00000421 -1.425%
TRX/ETH 0.00014095 1.568%
TRX/USDT 0.32801 -1.640%
UNI/BTC 0.0000418 -3.589%
UNI/ETH 0.001394 -1.166%
UNI/USDT 3.2550 -3.970%
XLM/BTC 0.00000229 0.437%
XLM/ETH 0.00007613 1.747%
XLM/USDT 0.17793 -0.417%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001824 -1.754%
XRP/ETH 0.00060839 0.902%
XRP/USDT 1.4181 -2.114%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00400 -2.643%
Pairs Price Change
1INCH/BTC 0.00000123 0.000%
AAVE/BTC 0.001188 -0.567%
ADA/BTC 0.00000319 -2.194%
ADCO/BTC 0.00000594 -2.189%
AVAX/BTC 0.00012031 -1.937%
BNB/BTC 0.008160 -0.698%
CAKE/BTC 0.00001935 -2.946%
DOGE/BTC 0.00000124 -0.806%
DOT/BTC 0.00001604 -3.616%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029976 -2.352%
LINK/BTC 0.00011931 -1.928%
LTC/BTC 0.000714 -0.414%
NEO/BTC 0.00003638 -1.292%
SOL/BTC 0.001103 -2.451%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000421 -1.425%
UNI/BTC 0.0000418 -3.589%
XLM/BTC 0.00000229 0.437%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001824 -1.754%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.03969 1.802%
ADA/ETH 0.00010601 -0.358%
ADCO/ETH 0.00019758 0.081%
BNB/ETH 0.27341 2.015%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.003976 0.330%
LTC/ETH 0.02386 1.641%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.03689 0.109%
TRX/ETH 0.00014095 1.568%
UNI/ETH 0.001394 -1.166%
XLM/ETH 0.00007613 1.747%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00060839 0.902%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0943 -2.761%
AAVE/USDT 92.07 -1.466%
ADA/USDT 0.2477 -2.838%
ADCO/USDT 0.46146 -3.672%
AVAX/USDT 9.292 -2.360%
BNB/USDT 634.07 -1.345%
BTC/USDT 77781.19 -0.464%
CAKE/USDT 1.501 -4.340%
DOGE/USDT 0.09663 -0.955%
DOT/USDT 1.246 -4.251%
EOS/USDT 0.7796 7.349%
ETH/USDT 2330.39 -2.844%
LINK/USDT 9.271 -2.531%
LTC/USDT 55.50 -1.201%
NEO/USDT 2.836 -1.292%
SHIB/USDT 0.00000612 -1.634%
SOL/USDT 85.99 -2.812%
SUSHI/USDT 0.2208 -2.512%
TRX/USDT 0.32801 -1.640%
UNI/USDT 3.2550 -3.970%
XLM/USDT 0.17793 -0.417%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.4181 -2.114%
ZIL/USDT 0.00400 -2.643%
24h High 0.48339

24h Low 0.45387

Volume (ADCO) 133,361.64
Volume (USDT) 62,620.55523

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.51851 335.68 7.00
0.51432 355.80 6.00
0.51375 529.32 6.00
0.51371 483.23 6.00
0.51091 279.89 5.00
0.50510 503.74 5.00
0.50122 567.20 4.00
0.49809 545.79 4.00
0.49366 218.32 3.00
0.49026 267.78 3.00
0.48597 595.99 3.00
0.48325 418.20 2.00
0.48223 397.90 2.00
0.47788 251.72 1.00
0.47754 305.35 1.00
0.47629 348.29 1.00
0.47625 410.67 930.51
0.47337 31.40 519.84
0.47193 372.24 488.44
0.47071 116.19 116.19
Last Price 0.46146 Change -3.672% Spread 0.00990
0.46081 301.72 301.72
0.46062 93.47 395.18
0.45474 155.30 550.48
0.45155 434.38 984.86
0.44978 445.12 1.00
0.44818 597.01 2.00
0.44117 563.60 2.00
0.43804 228.40 2.00
0.43608 359.44 3.00
0.43590 254.46 3.00
0.43310 121.00 3.00
0.43213 325.96 3.00
0.43146 202.82 4.00
0.42429 273.92 4.00
0.42248 155.66 4.00
0.41932 358.03 4.00
0.41824 431.73 5.00
0.41664 417.57 5.00
0.41503 419.30 6.00
0.41422 594.08 6.00
Time Price(USDT) Amount(ADCO)
12:29:47 0.46146 39.25
12:29:47 0.46162 84.33
12:28:59 0.46071 188.94
12:27:53 0.46197 152.86
12:25:41 0.46193 49.33
12:19:56 0.46081 186.15
12:18:37 0.46004 40.75
12:18:25 0.46103 255.74
12:18:25 0.46239 20.64
12:18:22 0.46239 243.63
12:17:19 0.46034 464.92
12:16:46 0.46245 92.34
12:16:22 0.46245 17.85
12:15:52 0.46099 53.46
12:05:16 0.45983 260.62
12:05:16 0.46184 310.70
11:54:07 0.46290 374.65
11:53:07 0.46214 17.50
11:48:45 0.45937 138.99
11:48:42 0.45937 21.26
11:45:15 0.46016 108.00
11:43:30 0.46055 335.46
11:41:45 0.46073 189.28
11:39:57 0.45635 233.87
11:39:48 0.45635 313.44
11:37:51 0.46195 198.39
11:35:30 0.45911 80.99
11:35:30 0.46006 206.70
11:29:18 0.45628 1.20
11:29:18 0.46102 129.60
11:21:03 0.45997 163.13
11:21:03 0.46075 177.27
11:19:29 0.45693 54.77
11:17:05 0.45703 301.25
11:17:05 0.45724 63.00
11:15:59 0.45840 181.46
10:59:32 0.45881 319.46
10:59:32 0.45738 95.09
10:59:20 0.45738 174.54
10:58:17 0.45696 48.33
10:57:44 0.45696 60.69
10:57:23 0.45637 415.03
Time Price(USDT) Amount(ADCO)
12:29:47 0.46146 39.25
12:29:47 0.46162 84.33
12:28:59 0.46071 188.94
12:27:53 0.46197 152.86
12:25:41 0.46193 49.33
12:19:56 0.46081 186.15
12:18:37 0.46004 40.75
12:18:25 0.46103 255.74
12:18:25 0.46239 20.64
12:18:22 0.46239 243.63
12:17:19 0.46034 464.92
12:16:46 0.46245 92.34
12:16:22 0.46245 17.85
12:15:52 0.46099 53.46
12:05:16 0.45983 260.62
12:05:16 0.46184 310.70
11:54:07 0.46290 374.65
11:53:07 0.46214 17.50
11:48:45 0.45937 138.99
11:48:42 0.45937 21.26
11:45:15 0.46016 108.00
11:43:30 0.46055 335.46
11:41:45 0.46073 189.28
11:39:57 0.45635 233.87
11:39:48 0.45635 313.44
11:37:51 0.46195 198.39
11:35:30 0.45911 80.99
11:35:30 0.46006 206.70
11:29:18 0.45628 1.20
11:29:18 0.46102 129.60
11:21:03 0.45997 163.13
11:21:03 0.46075 177.27
11:19:29 0.45693 54.77
11:17:05 0.45703 301.25
11:17:05 0.45724 63.00
11:15:59 0.45840 181.46
10:59:32 0.45881 319.46
10:59:32 0.45738 95.09
10:59:20 0.45738 174.54
10:58:17 0.45696 48.33
10:57:44 0.45696 60.69
10:57:23 0.45637 415.03