| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000982 | 0.305% |
| 1INCH/USDT | 0.2583 | -0.771% |
| AAVE/BTC | 0.002371 | 0.457% |
| AAVE/ETH | 0.03924 | -0.708% |
| AAVE/USDT | 61.86 | -2.131% |
| ADA/BTC | 0.00000933 | 1.179% |
| ADA/ETH | 0.00015445 | 0.350% |
| ADA/USDT | 0.2444 | -0.226% |
| ADCO/BTC | 0.00001185 | -0.084% |
| ADCO/ETH | 0.00019751 | 0.370% |
| ADCO/USDT | 0.31338 | -0.692% |
| AVAX/BTC | 0.00033399 | -0.793% |
| AVAX/USDT | 8.738 | -2.029% |
| BNB/BTC | 0.007944 | 0.471% |
| BNB/ETH | 0.13183 | -0.117% |
| BNB/USDT | 208.24 | -1.014% |
| BTC/USDT | 26164.64 | -1.605% |
| CAKE/BTC | 0.00004359 | 1.331% |
| CAKE/USDT | 1.138 | -0.577% |
| DOGE/BTC | 0.00000231 | 0.000% |
| DOGE/USDT | 0.06101 | -0.945% |
| DOT/BTC | 0.00015273 | 1.048% |
| DOT/USDT | 4.007 | -0.349% |
| EOS/BTC | 0.0000219 | 0.412% |
| EOS/ETH | 0.000364 | 0.220% |
| EOS/USDT | 0.5729 | -0.942% |
| ETH/BTC | 0.060229 | 0.454% |
| ETH/USDT | 1575.48 | -1.207% |
| LINK/BTC | 0.00027438 | 1.123% |
| LINK/ETH | 0.004539 | 0.375% |
| LINK/USDT | 7.187 | -0.286% |
| LTC/BTC | 0.002436 | -0.177% |
| LTC/ETH | 0.04037 | -0.828% |
| LTC/USDT | 63.79 | -1.621% |
| NEO/BTC | 0.00027944 | 0.680% |
| NEO/ETH | 0.004643 | -0.220% |
| NEO/USDT | 7.371 | -0.350% |
| SHIB/USDT | 0.00000734 | -1.362% |
| SOL/BTC | 0.000740 | 0.649% |
| SOL/ETH | 0.01229 | -0.133% |
| SOL/USDT | 19.34 | -1.390% |
| SUSHI/BTC | 0.0000221 | 1.446% |
| SUSHI/USDT | 0.5832 | -0.507% |
| TRX/BTC | 0.00000320 | 1.875% |
| TRX/ETH | 0.00005293 | 0.964% |
| TRX/USDT | 0.08371 | -0.029% |
| UNI/BTC | 0.0001622 | 0.746% |
| UNI/ETH | 0.002689 | 0.131% |
| UNI/USDT | 4.2788 | 0.258% |
| XLM/BTC | 0.00000430 | 0.698% |
| XLM/ETH | 0.00007130 | 0.000% |
| XLM/USDT | 0.11300 | -0.542% |
| XMR/BTC | 0.005488 | 0.000% |
| XMR/ETH | 0.09131 | 2.085% |
| XMR/USDT | 143.55 | 0.757% |
| XRP/BTC | 0.00001909 | -0.210% |
| XRP/ETH | 0.00031765 | -0.110% |
| XRP/USDT | 0.4994 | -1.817% |
| ZIL/BTC | 0.00000065 | 0.000% |
| ZIL/ETH | 0.00001071 | -2.428% |
| ZIL/USDT | 0.01685 | -3.170% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000982 | 0.305% |
| AAVE/BTC | 0.002371 | 0.457% |
| ADA/BTC | 0.00000933 | 1.179% |
| ADCO/BTC | 0.00001185 | -0.084% |
| AVAX/BTC | 0.00033399 | -0.793% |
| BNB/BTC | 0.007944 | 0.471% |
| CAKE/BTC | 0.00004359 | 1.331% |
| DOGE/BTC | 0.00000231 | 0.000% |
| DOT/BTC | 0.00015273 | 1.048% |
| EOS/BTC | 0.0000219 | 0.412% |
| ETH/BTC | 0.060229 | 0.454% |
| LINK/BTC | 0.00027438 | 1.123% |
| LTC/BTC | 0.002436 | -0.177% |
| NEO/BTC | 0.00027944 | 0.680% |
| SOL/BTC | 0.000740 | 0.649% |
| SUSHI/BTC | 0.0000221 | 1.446% |
| TRX/BTC | 0.00000320 | 1.875% |
| UNI/BTC | 0.0001622 | 0.746% |
| XLM/BTC | 0.00000430 | 0.698% |
| XMR/BTC | 0.005488 | 0.000% |
| XRP/BTC | 0.00001909 | -0.210% |
| ZIL/BTC | 0.00000065 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.03924 | -0.708% |
| ADA/ETH | 0.00015445 | 0.350% |
| ADCO/ETH | 0.00019751 | 0.370% |
| BNB/ETH | 0.13183 | -0.117% |
| EOS/ETH | 0.000364 | 0.220% |
| LINK/ETH | 0.004539 | 0.375% |
| LTC/ETH | 0.04037 | -0.828% |
| NEO/ETH | 0.004643 | -0.220% |
| SOL/ETH | 0.01229 | -0.133% |
| TRX/ETH | 0.00005293 | 0.964% |
| UNI/ETH | 0.002689 | 0.131% |
| XLM/ETH | 0.00007130 | 0.000% |
| XMR/ETH | 0.09131 | 2.085% |
| XRP/ETH | 0.00031765 | -0.110% |
| ZIL/ETH | 0.00001071 | -2.428% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2583 | -0.771% |
| AAVE/USDT | 61.86 | -2.131% |
| ADA/USDT | 0.2444 | -0.226% |
| ADCO/USDT | 0.31338 | -0.692% |
| AVAX/USDT | 8.738 | -2.029% |
| BNB/USDT | 208.24 | -1.014% |
| BTC/USDT | 26164.64 | -1.605% |
| CAKE/USDT | 1.138 | -0.577% |
| DOGE/USDT | 0.06101 | -0.945% |
| DOT/USDT | 4.007 | -0.349% |
| EOS/USDT | 0.5729 | -0.942% |
| ETH/USDT | 1575.48 | -1.207% |
| LINK/USDT | 7.187 | -0.286% |
| LTC/USDT | 63.79 | -1.621% |
| NEO/USDT | 7.371 | -0.350% |
| SHIB/USDT | 0.00000734 | -1.362% |
| SOL/USDT | 19.34 | -1.390% |
| SUSHI/USDT | 0.5832 | -0.507% |
| TRX/USDT | 0.08371 | -0.029% |
| UNI/USDT | 4.2788 | 0.258% |
| XLM/USDT | 0.11300 | -0.542% |
| XMR/USDT | 143.55 | 0.757% |
| XRP/USDT | 0.4994 | -1.817% |
| ZIL/USDT | 0.01685 | -3.170% |
24h Low 0.30941
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 0.32394 | 513.49 | 7.00 |
| 0.32362 | 330.00 | 6.00 |
| 0.32315 | 529.98 | 6.00 |
| 0.32305 | 98.12 | 5.00 |
| 0.32241 | 476.73 | 5.00 |
| 0.32200 | 168.89 | 5.00 |
| 0.32049 | 487.92 | 5.00 |
| 0.31965 | 51.48 | 4.00 |
| 0.31932 | 567.68 | 4.00 |
| 0.31868 | 268.36 | 4.00 |
| 0.31840 | 383.96 | 3.00 |
| 0.31838 | 275.52 | 3.00 |
| 0.31802 | 559.39 | 3.00 |
| 0.31714 | 230.81 | 2.00 |
| 0.31621 | 472.92 | 2.00 |
| 0.31587 | 340.05 | 1.00 |
| 0.31556 | 591.46 | 1.00 |
| 0.31512 | 385.90 | 998.95 |
| 0.31505 | 458.22 | 613.04 |
| 0.31274 | 154.83 | 154.83 |
| Last Price 0.31338 | Change -0.692% | Spread 0.00022 |
| 0.31252 | 593.47 | 593.47 |
| 0.31180 | 248.90 | 842.38 |
| 0.31169 | 338.54 | 1.00 |
| 0.31166 | 143.04 | 1.00 |
| 0.31156 | 540.12 | 1.00 |
| 0.31143 | 563.68 | 2.00 |
| 0.31140 | 66.07 | 2.00 |
| 0.31013 | 187.28 | 2.00 |
| 0.30980 | 541.39 | 3.00 |
| 0.30950 | 547.17 | 3.00 |
| 0.30920 | 177.02 | 3.00 |
| 0.30900 | 399.94 | 4.00 |
| 0.30855 | 585.17 | 4.00 |
| 0.30833 | 25.75 | 4.00 |
| 0.30753 | 490.62 | 5.00 |
| 0.30747 | 159.31 | 5.00 |
| 0.30647 | 155.32 | 5.00 |
| 0.30614 | 594.95 | 6.00 |
| 0.30582 | 428.19 | 6.00 |
| 0.30574 | 578.40 | 7.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 02:00:33 | 0.31338 | 36.86 |
| 01:58:46 | 0.31209 | 55.95 |
| 01:58:45 | 0.31210 | 57.42 |
| 01:58:45 | 0.31212 | 275.00 |
| 01:58:45 | 0.31238 | 11.68 |
| 01:58:39 | 0.31301 | 191.16 |
| 01:58:05 | 0.31388 | 124.77 |
| 01:57:47 | 0.31249 | 92.47 |
| 01:57:45 | 0.31249 | 140.57 |
| 01:57:45 | 0.31140 | 169.07 |
| 01:57:01 | 0.31065 | 214.10 |
| 01:56:45 | 0.31245 | 171.48 |
| 01:56:45 | 0.31143 | 2.35 |
| 01:56:29 | 0.31146 | 193.15 |
| 01:56:29 | 0.31201 | 29.74 |
| 01:56:29 | 0.31218 | 306.01 |
| 01:55:53 | 0.31277 | 125.91 |
| 01:55:15 | 0.31334 | 47.53 |
| 01:55:15 | 0.31229 | 226.41 |
| 01:54:43 | 0.31334 | 306.94 |
| 01:54:43 | 0.31262 | 32.78 |
| 01:54:39 | 0.31262 | 459.19 |
| 01:54:39 | 0.31218 | 104.84 |
| 01:54:29 | 0.31218 | 171.24 |
| 01:54:21 | 0.31084 | 71.06 |
| 01:54:21 | 0.31206 | 76.59 |
| 01:53:53 | 0.31206 | 454.48 |
| 01:53:21 | 0.31286 | 314.26 |
| 01:52:57 | 0.31208 | 48.40 |
| 01:52:39 | 0.31283 | 237.46 |
| 01:51:57 | 0.31283 | 64.85 |
| 01:51:55 | 0.31283 | 189.90 |
| 01:51:55 | 0.31283 | 327.02 |
| 01:51:35 | 0.31136 | 65.76 |
| 01:50:13 | 0.31209 | 133.80 |
| 01:49:17 | 0.31283 | 337.06 |
| 01:48:33 | 0.31243 | 28.95 |
| 01:48:33 | 0.31187 | 280.04 |
| 01:48:33 | 0.31159 | 113.25 |
| 01:48:15 | 0.31159 | 470.70 |
| 01:47:13 | 0.31146 | 273.31 |
| 01:47:13 | 0.31316 | 190.47 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 02:00:33 | 0.31338 | 36.86 |
| 01:58:46 | 0.31209 | 55.95 |
| 01:58:45 | 0.31210 | 57.42 |
| 01:58:45 | 0.31212 | 275.00 |
| 01:58:45 | 0.31238 | 11.68 |
| 01:58:39 | 0.31301 | 191.16 |
| 01:58:05 | 0.31388 | 124.77 |
| 01:57:47 | 0.31249 | 92.47 |
| 01:57:45 | 0.31249 | 140.57 |
| 01:57:45 | 0.31140 | 169.07 |
| 01:57:01 | 0.31065 | 214.10 |
| 01:56:45 | 0.31245 | 171.48 |
| 01:56:45 | 0.31143 | 2.35 |
| 01:56:29 | 0.31146 | 193.15 |
| 01:56:29 | 0.31201 | 29.74 |
| 01:56:29 | 0.31218 | 306.01 |
| 01:55:53 | 0.31277 | 125.91 |
| 01:55:15 | 0.31334 | 47.53 |
| 01:55:15 | 0.31229 | 226.41 |
| 01:54:43 | 0.31334 | 306.94 |
| 01:54:43 | 0.31262 | 32.78 |
| 01:54:39 | 0.31262 | 459.19 |
| 01:54:39 | 0.31218 | 104.84 |
| 01:54:29 | 0.31218 | 171.24 |
| 01:54:21 | 0.31084 | 71.06 |
| 01:54:21 | 0.31206 | 76.59 |
| 01:53:53 | 0.31206 | 454.48 |
| 01:53:21 | 0.31286 | 314.26 |
| 01:52:57 | 0.31208 | 48.40 |
| 01:52:39 | 0.31283 | 237.46 |
| 01:51:57 | 0.31283 | 64.85 |
| 01:51:55 | 0.31283 | 189.90 |
| 01:51:55 | 0.31283 | 327.02 |
| 01:51:35 | 0.31136 | 65.76 |
| 01:50:13 | 0.31209 | 133.80 |
| 01:49:17 | 0.31283 | 337.06 |
| 01:48:33 | 0.31243 | 28.95 |
| 01:48:33 | 0.31187 | 280.04 |
| 01:48:33 | 0.31159 | 113.25 |
| 01:48:15 | 0.31159 | 470.70 |
| 01:47:13 | 0.31146 | 273.31 |
| 01:47:13 | 0.31316 | 190.47 |