| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0923 | 1.036% |
| AAVE/BTC | 0.001602 | 11.038% |
| AAVE/ETH | 0.05120 | 9.864% |
| AAVE/USDT | 124.41 | 12.073% |
| ADA/BTC | 0.00000290 | 4.828% |
| ADA/ETH | 0.00009258 | 3.532% |
| ADA/USDT | 0.2241 | 5.753% |
| ADCO/BTC | 0.00000621 | 1.771% |
| ADCO/ETH | 0.00019861 | 0.690% |
| ADCO/USDT | 0.47744 | 1.406% |
| AVAX/BTC | 0.00009742 | -0.452% |
| AVAX/USDT | 7.533 | 0.824% |
| BNB/BTC | 0.009007 | 2.668% |
| BNB/ETH | 0.28655 | 0.767% |
| BNB/USDT | 694.87 | 3.029% |
| BTC/USDT | 77168.92 | 0.577% |
| CAKE/BTC | 0.00002214 | 0.271% |
| CAKE/USDT | 1.708 | 0.701% |
| DOGE/BTC | 0.00000117 | 6.838% |
| DOGE/USDT | 0.09014 | 7.528% |
| DOT/BTC | 0.00001194 | 3.601% |
| DOT/USDT | 0.925 | 4.363% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.031393 | 1.543% |
| ETH/USDT | 2423.16 | 2.094% |
| LINK/BTC | 0.00015142 | 3.051% |
| LINK/ETH | 0.004817 | 1.275% |
| LINK/USDT | 11.717 | 3.737% |
| LTC/BTC | 0.000666 | 1.899% |
| LTC/ETH | 0.02123 | -0.077% |
| LTC/USDT | 51.52 | 2.560% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.136 | 2.572% |
| SHIB/USDT | 0.00000553 | 6.510% |
| SOL/BTC | 0.001208 | 2.737% |
| SOL/ETH | 0.03846 | 1.056% |
| SOL/USDT | 93.27 | 3.226% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2073 | 7.645% |
| TRX/BTC | 0.00000445 | 0.674% |
| TRX/ETH | 0.00014218 | 0.106% |
| TRX/USDT | 0.34292 | 0.832% |
| UNI/BTC | 0.0000535 | 5.361% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 4.1469 | 5.569% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00008238 | 4.030% |
| XLM/USDT | 0.19905 | 5.359% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001943 | 9.058% |
| XRP/ETH | 0.00061723 | 7.479% |
| XRP/USDT | 1.4990 | 9.553% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00286 | 6.391% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001602 | 11.038% |
| ADA/BTC | 0.00000290 | 4.828% |
| ADCO/BTC | 0.00000621 | 1.771% |
| AVAX/BTC | 0.00009742 | -0.452% |
| BNB/BTC | 0.009007 | 2.668% |
| CAKE/BTC | 0.00002214 | 0.271% |
| DOGE/BTC | 0.00000117 | 6.838% |
| DOT/BTC | 0.00001194 | 3.601% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.031393 | 1.543% |
| LINK/BTC | 0.00015142 | 3.051% |
| LTC/BTC | 0.000666 | 1.899% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001208 | 2.737% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000445 | 0.674% |
| UNI/BTC | 0.0000535 | 5.361% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001943 | 9.058% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05120 | 9.864% |
| ADA/ETH | 0.00009258 | 3.532% |
| ADCO/ETH | 0.00019861 | 0.690% |
| BNB/ETH | 0.28655 | 0.767% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004817 | 1.275% |
| LTC/ETH | 0.02123 | -0.077% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03846 | 1.056% |
| TRX/ETH | 0.00014218 | 0.106% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00008238 | 4.030% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00061723 | 7.479% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0923 | 1.036% |
| AAVE/USDT | 124.41 | 12.073% |
| ADA/USDT | 0.2241 | 5.753% |
| ADCO/USDT | 0.47744 | 1.406% |
| AVAX/USDT | 7.533 | 0.824% |
| BNB/USDT | 694.87 | 3.029% |
| BTC/USDT | 77168.92 | 0.577% |
| CAKE/USDT | 1.708 | 0.701% |
| DOGE/USDT | 0.09014 | 7.528% |
| DOT/USDT | 0.925 | 4.363% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2423.16 | 2.094% |
| LINK/USDT | 11.717 | 3.737% |
| LTC/USDT | 51.52 | 2.560% |
| NEO/USDT | 2.136 | 2.572% |
| SHIB/USDT | 0.00000553 | 6.510% |
| SOL/USDT | 93.27 | 3.226% |
| SUSHI/USDT | 0.2073 | 7.645% |
| TRX/USDT | 0.34292 | 0.832% |
| UNI/USDT | 4.1469 | 5.569% |
| XLM/USDT | 0.19905 | 5.359% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4990 | 9.553% |
| ZIL/USDT | 0.00286 | 6.391% |
24h Low 0.46605
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 0.53494 | 56.81 | 6.00 |
| 0.53486 | 44.93 | 6.00 |
| 0.53380 | 371.83 | 6.00 |
| 0.52463 | 250.85 | 5.00 |
| 0.52051 | 545.15 | 5.00 |
| 0.51589 | 184.34 | 5.00 |
| 0.51401 | 488.28 | 4.00 |
| 0.51364 | 66.43 | 4.00 |
| 0.51313 | 167.12 | 4.00 |
| 0.51110 | 583.11 | 4.00 |
| 0.51052 | 468.32 | 3.00 |
| 0.50730 | 350.79 | 3.00 |
| 0.50481 | 574.29 | 2.00 |
| 0.50301 | 104.22 | 2.00 |
| 0.50173 | 291.92 | 2.00 |
| 0.50048 | 449.51 | 1.00 |
| 0.50002 | 129.10 | 1.00 |
| 0.49525 | 500.63 | 1.00 |
| 0.48765 | 450.12 | 692.73 |
| 0.48662 | 242.61 | 242.61 |
| Last Price 0.47744 | Change 1.406% | Spread 0.00970 |
| 0.47692 | 428.28 | 428.28 |
| 0.47535 | 178.16 | 606.44 |
| 0.47049 | 561.88 | 1.00 |
| 0.47023 | 329.20 | 1.00 |
| 0.47004 | 533.89 | 2.00 |
| 0.46782 | 554.02 | 2.00 |
| 0.46570 | 161.25 | 2.00 |
| 0.46523 | 283.30 | 3.00 |
| 0.46465 | 115.68 | 3.00 |
| 0.46133 | 260.22 | 3.00 |
| 0.45891 | 171.12 | 3.00 |
| 0.45678 | 426.55 | 4.00 |
| 0.45043 | 136.65 | 4.00 |
| 0.44997 | 62.93 | 4.00 |
| 0.44332 | 138.78 | 4.00 |
| 0.43386 | 24.56 | 4.00 |
| 0.43165 | 284.13 | 4.00 |
| 0.42945 | 276.05 | 4.00 |
| 0.42708 | 18.89 | 4.00 |
| 0.42662 | 553.55 | 5.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:55:21 | 0.47744 | 289.43 |
| 11:55:21 | 0.47837 | 119.29 |
| 11:54:42 | 0.47881 | 140.43 |
| 11:49:15 | 0.48043 | 411.81 |
| 11:42:32 | 0.48132 | 46.16 |
| 11:41:50 | 0.48056 | 125.28 |
| 11:41:50 | 0.48023 | 345.78 |
| 11:41:08 | 0.47583 | 73.03 |
| 11:40:53 | 0.47583 | 91.68 |
| 11:40:11 | 0.47999 | 21.10 |
| 11:35:14 | 0.48180 | 467.38 |
| 11:34:20 | 0.47673 | 73.13 |
| 11:34:20 | 0.47931 | 282.07 |
| 11:34:08 | 0.47843 | 179.14 |
| 11:26:53 | 0.47978 | 63.88 |
| 11:25:56 | 0.48089 | 61.55 |
| 11:23:50 | 0.47675 | 82.95 |
| 11:23:44 | 0.47675 | 134.19 |
| 11:21:02 | 0.47677 | 461.07 |
| 11:18:38 | 0.47778 | 482.77 |
| 11:14:56 | 0.47919 | 77.61 |
| 11:14:50 | 0.47919 | 420.20 |
| 11:09:25 | 0.47634 | 240.31 |
| 11:06:22 | 0.47589 | 302.77 |
| 11:03:10 | 0.47734 | 19.45 |
| 10:56:40 | 0.47690 | 289.17 |
| 10:56:19 | 0.47868 | 124.61 |
| 10:50:07 | 0.47387 | 238.51 |
| 10:49:10 | 0.47820 | 169.13 |
| 10:48:34 | 0.47688 | 189.26 |
| 10:48:34 | 0.47489 | 131.81 |
| 10:46:22 | 0.47944 | 243.03 |
| 10:41:52 | 0.47727 | 37.57 |
| 10:40:31 | 0.47933 | 24.50 |
| 10:40:22 | 0.47933 | 88.29 |
| 10:38:12 | 0.47591 | 391.44 |
| 10:34:36 | 0.47500 | 167.14 |
| 10:29:03 | 0.47766 | 193.97 |
| 10:28:54 | 0.47766 | 201.50 |
| 10:27:09 | 0.47418 | 56.10 |
| 10:26:51 | 0.47511 | 81.73 |
| 10:24:51 | 0.47638 | 101.56 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:55:21 | 0.47744 | 289.43 |
| 11:55:21 | 0.47837 | 119.29 |
| 11:54:42 | 0.47881 | 140.43 |
| 11:49:15 | 0.48043 | 411.81 |
| 11:42:32 | 0.48132 | 46.16 |
| 11:41:50 | 0.48056 | 125.28 |
| 11:41:50 | 0.48023 | 345.78 |
| 11:41:08 | 0.47583 | 73.03 |
| 11:40:53 | 0.47583 | 91.68 |
| 11:40:11 | 0.47999 | 21.10 |
| 11:35:14 | 0.48180 | 467.38 |
| 11:34:20 | 0.47673 | 73.13 |
| 11:34:20 | 0.47931 | 282.07 |
| 11:34:08 | 0.47843 | 179.14 |
| 11:26:53 | 0.47978 | 63.88 |
| 11:25:56 | 0.48089 | 61.55 |
| 11:23:50 | 0.47675 | 82.95 |
| 11:23:44 | 0.47675 | 134.19 |
| 11:21:02 | 0.47677 | 461.07 |
| 11:18:38 | 0.47778 | 482.77 |
| 11:14:56 | 0.47919 | 77.61 |
| 11:14:50 | 0.47919 | 420.20 |
| 11:09:25 | 0.47634 | 240.31 |
| 11:06:22 | 0.47589 | 302.77 |
| 11:03:10 | 0.47734 | 19.45 |
| 10:56:40 | 0.47690 | 289.17 |
| 10:56:19 | 0.47868 | 124.61 |
| 10:50:07 | 0.47387 | 238.51 |
| 10:49:10 | 0.47820 | 169.13 |
| 10:48:34 | 0.47688 | 189.26 |
| 10:48:34 | 0.47489 | 131.81 |
| 10:46:22 | 0.47944 | 243.03 |
| 10:41:52 | 0.47727 | 37.57 |
| 10:40:31 | 0.47933 | 24.50 |
| 10:40:22 | 0.47933 | 88.29 |
| 10:38:12 | 0.47591 | 391.44 |
| 10:34:36 | 0.47500 | 167.14 |
| 10:29:03 | 0.47766 | 193.97 |
| 10:28:54 | 0.47766 | 201.50 |
| 10:27:09 | 0.47418 | 56.10 |
| 10:26:51 | 0.47511 | 81.73 |
| 10:24:51 | 0.47638 | 101.56 |