| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0823 | -0.294% |
| AAVE/BTC | 0.001491 | 4.046% |
| AAVE/ETH | 0.05084 | 3.712% |
| AAVE/USDT | 95.89 | 5.220% |
| ADA/BTC | 0.00000256 | 1.172% |
| ADA/ETH | 0.00008760 | 0.354% |
| ADA/USDT | 0.1651 | 1.745% |
| ADCO/BTC | 0.00000578 | 0.346% |
| ADCO/ETH | 0.00019822 | -0.283% |
| ADCO/USDT | 0.37154 | 0.615% |
| AVAX/BTC | 0.00010577 | 6.618% |
| AVAX/USDT | 6.712 | 6.412% |
| BNB/BTC | 0.008874 | 0.558% |
| BNB/ETH | 0.30281 | -0.575% |
| BNB/USDT | 570.97 | 0.895% |
| BTC/USDT | 64518.38 | 0.679% |
| CAKE/BTC | 0.00002195 | 0.774% |
| CAKE/USDT | 1.420 | 1.171% |
| DOGE/BTC | 0.00000114 | 4.386% |
| DOGE/USDT | 0.07329 | 5.274% |
| DOT/BTC | 0.00001279 | 0.704% |
| DOT/USDT | 0.828 | 1.586% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029253 | 0.820% |
| ETH/USDT | 1886.86 | 1.444% |
| LINK/BTC | 0.00013064 | 0.720% |
| LINK/ETH | 0.004468 | 0.076% |
| LINK/USDT | 8.418 | 1.508% |
| LTC/BTC | 0.000732 | 2.222% |
| LTC/ETH | 0.02509 | 1.652% |
| LTC/USDT | 47.21 | 2.865% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 1.976 | 0.907% |
| SHIB/USDT | 0.00000542 | 21.956% |
| SOL/BTC | 0.001164 | 0.552% |
| SOL/ETH | 0.03986 | 0.324% |
| SOL/USDT | 75.12 | 1.485% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1641 | 0.758% |
| TRX/BTC | 0.00000515 | 0.000% |
| TRX/ETH | 0.00017599 | -1.040% |
| TRX/USDT | 0.33232 | 0.704% |
| UNI/BTC | 0.0000590 | 2.629% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 3.7991 | 3.431% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00009442 | -1.112% |
| XLM/USDT | 0.17794 | 0.121% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001705 | 0.235% |
| XRP/ETH | 0.00058484 | -0.438% |
| XRP/USDT | 1.1011 | 0.982% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00245 | -1.706% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001491 | 4.046% |
| ADA/BTC | 0.00000256 | 1.172% |
| ADCO/BTC | 0.00000578 | 0.346% |
| AVAX/BTC | 0.00010577 | 6.618% |
| BNB/BTC | 0.008874 | 0.558% |
| CAKE/BTC | 0.00002195 | 0.774% |
| DOGE/BTC | 0.00000114 | 4.386% |
| DOT/BTC | 0.00001279 | 0.704% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029253 | 0.820% |
| LINK/BTC | 0.00013064 | 0.720% |
| LTC/BTC | 0.000732 | 2.222% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001164 | 0.552% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000515 | 0.000% |
| UNI/BTC | 0.0000590 | 2.629% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001705 | 0.235% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05084 | 3.712% |
| ADA/ETH | 0.00008760 | 0.354% |
| ADCO/ETH | 0.00019822 | -0.283% |
| BNB/ETH | 0.30281 | -0.575% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004468 | 0.076% |
| LTC/ETH | 0.02509 | 1.652% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03986 | 0.324% |
| TRX/ETH | 0.00017599 | -1.040% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00009442 | -1.112% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00058484 | -0.438% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0823 | -0.294% |
| AAVE/USDT | 95.89 | 5.220% |
| ADA/USDT | 0.1651 | 1.745% |
| ADCO/USDT | 0.37154 | 0.615% |
| AVAX/USDT | 6.712 | 6.412% |
| BNB/USDT | 570.97 | 0.895% |
| BTC/USDT | 64518.38 | 0.679% |
| CAKE/USDT | 1.420 | 1.171% |
| DOGE/USDT | 0.07329 | 5.274% |
| DOT/USDT | 0.828 | 1.586% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1886.86 | 1.444% |
| LINK/USDT | 8.418 | 1.508% |
| LTC/USDT | 47.21 | 2.865% |
| NEO/USDT | 1.976 | 0.907% |
| SHIB/USDT | 0.00000542 | 21.956% |
| SOL/USDT | 75.12 | 1.485% |
| SUSHI/USDT | 0.1641 | 0.758% |
| TRX/USDT | 0.33232 | 0.704% |
| UNI/USDT | 3.7991 | 3.431% |
| XLM/USDT | 0.17794 | 0.121% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.1011 | 0.982% |
| ZIL/USDT | 0.00245 | -1.706% |
24h Low 0.36488
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 0.41747 | 275.16 | 6.00 |
| 0.41431 | 492.40 | 5.00 |
| 0.40716 | 21.51 | 5.00 |
| 0.40570 | 27.21 | 5.00 |
| 0.39799 | 566.83 | 5.00 |
| 0.39761 | 52.08 | 4.00 |
| 0.39545 | 596.84 | 4.00 |
| 0.39346 | 473.97 | 4.00 |
| 0.39129 | 249.75 | 3.00 |
| 0.39057 | 515.70 | 3.00 |
| 0.38806 | 269.67 | 2.00 |
| 0.38296 | 399.69 | 2.00 |
| 0.38167 | 109.01 | 2.00 |
| 0.38135 | 107.79 | 2.00 |
| 0.37648 | 180.54 | 1.00 |
| 0.37533 | 264.53 | 1.00 |
| 0.37513 | 558.35 | 1.00 |
| 0.37359 | 338.08 | 979.50 |
| 0.37259 | 475.47 | 641.41 |
| 0.37102 | 165.94 | 165.94 |
| Last Price 0.37154 | Change 0.615% | Spread 0.00034 |
| 0.37068 | 45.86 | 45.86 |
| 0.37060 | 44.36 | 90.22 |
| 0.37025 | 453.36 | 543.58 |
| 0.36987 | 325.76 | 869.34 |
| 0.36959 | 28.72 | 898.07 |
| 0.36824 | 177.09 | 1.00 |
| 0.36627 | 417.67 | 1.00 |
| 0.36292 | 17.56 | 1.00 |
| 0.36234 | 317.11 | 1.00 |
| 0.35957 | 484.77 | 2.00 |
| 0.35086 | 471.05 | 2.00 |
| 0.34754 | 438.16 | 3.00 |
| 0.34598 | 476.93 | 3.00 |
| 0.34186 | 413.36 | 4.00 |
| 0.34177 | 113.92 | 4.00 |
| 0.33636 | 156.46 | 4.00 |
| 0.33440 | 109.20 | 4.00 |
| 0.33338 | 197.95 | 4.00 |
| 0.33188 | 195.50 | 4.00 |
| 0.33095 | 451.90 | 5.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:34:47 | 0.37154 | 268.80 |
| 11:27:10 | 0.37361 | 88.23 |
| 11:26:25 | 0.37429 | 488.69 |
| 11:25:07 | 0.37217 | 303.03 |
| 11:24:55 | 0.37217 | 24.52 |
| 11:24:55 | 0.37211 | 470.26 |
| 11:22:25 | 0.37665 | 123.26 |
| 11:21:52 | 0.37655 | 45.23 |
| 11:21:25 | 0.37547 | 42.91 |
| 11:21:25 | 0.37466 | 250.33 |
| 11:18:52 | 0.37429 | 218.61 |
| 11:17:58 | 0.37377 | 550.04 |
| 11:15:28 | 0.37441 | 307.38 |
| 11:15:07 | 0.37469 | 184.44 |
| 11:08:19 | 0.37474 | 34.60 |
| 11:04:25 | 0.37299 | 238.61 |
| 11:04:25 | 0.37548 | 167.00 |
| 10:58:28 | 0.37228 | 149.30 |
| 10:56:36 | 0.37273 | 424.81 |
| 10:55:51 | 0.37273 | 19.06 |
| 10:55:51 | 0.37433 | 219.44 |
| 10:55:48 | 0.37433 | 101.25 |
| 10:53:42 | 0.37179 | 132.87 |
| 10:52:27 | 0.37274 | 94.14 |
| 10:52:21 | 0.37274 | 235.49 |
| 10:50:18 | 0.37235 | 258.99 |
| 10:49:03 | 0.37448 | 290.07 |
| 10:48:30 | 0.37314 | 172.25 |
| 10:47:09 | 0.37560 | 403.45 |
| 10:46:42 | 0.37142 | 65.84 |
| 10:44:57 | 0.37316 | 26.67 |
| 10:43:57 | 0.37377 | 246.12 |
| 10:42:12 | 0.37190 | 18.66 |
| 10:42:12 | 0.37403 | 66.33 |
| 10:30:51 | 0.37178 | 377.71 |
| 10:29:54 | 0.37086 | 455.77 |
| 10:29:27 | 0.37236 | 51.35 |
| 10:25:18 | 0.37547 | 123.58 |
| 10:18:59 | 0.37477 | 170.10 |
| 10:15:41 | 0.37199 | 215.27 |
| 10:15:41 | 0.37316 | 186.01 |
| 10:11:17 | 0.37096 | 287.59 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 11:34:47 | 0.37154 | 268.80 |
| 11:27:10 | 0.37361 | 88.23 |
| 11:26:25 | 0.37429 | 488.69 |
| 11:25:07 | 0.37217 | 303.03 |
| 11:24:55 | 0.37217 | 24.52 |
| 11:24:55 | 0.37211 | 470.26 |
| 11:22:25 | 0.37665 | 123.26 |
| 11:21:52 | 0.37655 | 45.23 |
| 11:21:25 | 0.37547 | 42.91 |
| 11:21:25 | 0.37466 | 250.33 |
| 11:18:52 | 0.37429 | 218.61 |
| 11:17:58 | 0.37377 | 550.04 |
| 11:15:28 | 0.37441 | 307.38 |
| 11:15:07 | 0.37469 | 184.44 |
| 11:08:19 | 0.37474 | 34.60 |
| 11:04:25 | 0.37299 | 238.61 |
| 11:04:25 | 0.37548 | 167.00 |
| 10:58:28 | 0.37228 | 149.30 |
| 10:56:36 | 0.37273 | 424.81 |
| 10:55:51 | 0.37273 | 19.06 |
| 10:55:51 | 0.37433 | 219.44 |
| 10:55:48 | 0.37433 | 101.25 |
| 10:53:42 | 0.37179 | 132.87 |
| 10:52:27 | 0.37274 | 94.14 |
| 10:52:21 | 0.37274 | 235.49 |
| 10:50:18 | 0.37235 | 258.99 |
| 10:49:03 | 0.37448 | 290.07 |
| 10:48:30 | 0.37314 | 172.25 |
| 10:47:09 | 0.37560 | 403.45 |
| 10:46:42 | 0.37142 | 65.84 |
| 10:44:57 | 0.37316 | 26.67 |
| 10:43:57 | 0.37377 | 246.12 |
| 10:42:12 | 0.37190 | 18.66 |
| 10:42:12 | 0.37403 | 66.33 |
| 10:30:51 | 0.37178 | 377.71 |
| 10:29:54 | 0.37086 | 455.77 |
| 10:29:27 | 0.37236 | 51.35 |
| 10:25:18 | 0.37547 | 123.58 |
| 10:18:59 | 0.37477 | 170.10 |
| 10:15:41 | 0.37199 | 215.27 |
| 10:15:41 | 0.37316 | 186.01 |
| 10:11:17 | 0.37096 | 287.59 |