Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0844 0.264%
AAVE/BTC 0.001404 0.179%
AAVE/ETH 0.04782 0.513%
AAVE/USDT 91.52 0.930%
ADA/BTC 0.00000302 -1.656%
ADA/ETH 0.00010275 -1.119%
ADA/USDT 0.1970 -0.847%
ADCO/BTC 0.00000581 -1.377%
ADCO/ETH 0.00019838 0.237%
ADCO/USDT 0.38135 0.335%
AVAX/BTC 0.00010000 -0.100%
AVAX/USDT 6.493 0.758%
BNB/BTC 0.009304 0.139%
BNB/ETH 0.31419 -0.011%
BNB/USDT 603.06 0.311%
BTC/USDT 65000.71 0.323%
CAKE/BTC 0.00002219 -0.045%
CAKE/USDT 1.445 0.276%
DOGE/BTC 0.00000108 0.000%
DOGE/USDT 0.06980 -0.287%
DOT/BTC 0.00001231 -2.112%
DOT/USDT 0.802 -1.447%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029503 -0.140%
ETH/USDT 1918.88 0.241%
LINK/BTC 0.00012601 -1.579%
LINK/ETH 0.004275 -1.419%
LINK/USDT 8.204 -1.081%
LTC/BTC 0.000697 -1.827%
LTC/ETH 0.02371 -1.486%
LTC/USDT 45.42 -1.109%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 1.835 -1.428%
SHIB/USDT 0.00000466 1.073%
SOL/BTC 0.001181 0.911%
SOL/ETH 0.03998 0.474%
SOL/USDT 76.79 1.023%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1695 2.606%
TRX/BTC 0.00000508 -0.197%
TRX/ETH 0.00017192 -0.308%
TRX/USDT 0.33058 0.262%
UNI/BTC 0.0000624 1.810%
UNI/ETH 0.001700 -0.436%
UNI/USDT 4.0395 1.582%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00008470 -0.767%
XLM/USDT 0.16268 -0.408%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001590 -0.755%
XRP/ETH 0.00053789 -0.679%
XRP/USDT 1.0328 -0.468%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00239 -1.650%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001404 0.179%
ADA/BTC 0.00000302 -1.656%
ADCO/BTC 0.00000581 -1.377%
AVAX/BTC 0.00010000 -0.100%
BNB/BTC 0.009304 0.139%
CAKE/BTC 0.00002219 -0.045%
DOGE/BTC 0.00000108 0.000%
DOT/BTC 0.00001231 -2.112%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029503 -0.140%
LINK/BTC 0.00012601 -1.579%
LTC/BTC 0.000697 -1.827%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001181 0.911%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000508 -0.197%
UNI/BTC 0.0000624 1.810%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001590 -0.755%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04782 0.513%
ADA/ETH 0.00010275 -1.119%
ADCO/ETH 0.00019838 0.237%
BNB/ETH 0.31419 -0.011%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004275 -1.419%
LTC/ETH 0.02371 -1.486%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.03998 0.474%
TRX/ETH 0.00017192 -0.308%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00008470 -0.767%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00053789 -0.679%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0844 0.264%
AAVE/USDT 91.52 0.930%
ADA/USDT 0.1970 -0.847%
ADCO/USDT 0.38135 0.335%
AVAX/USDT 6.493 0.758%
BNB/USDT 603.06 0.311%
BTC/USDT 65000.71 0.323%
CAKE/USDT 1.445 0.276%
DOGE/USDT 0.06980 -0.287%
DOT/USDT 0.802 -1.447%
EOS/USDT 0.7796 7.349%
ETH/USDT 1918.88 0.241%
LINK/USDT 8.204 -1.081%
LTC/USDT 45.42 -1.109%
NEO/USDT 1.835 -1.428%
SHIB/USDT 0.00000466 1.073%
SOL/USDT 76.79 1.023%
SUSHI/USDT 0.1695 2.606%
TRX/USDT 0.33058 0.262%
UNI/USDT 4.0395 1.582%
XLM/USDT 0.16268 -0.408%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.0328 -0.468%
ZIL/USDT 0.00239 -1.650%
24h High 0.38496

24h Low 0.37503

Volume (ADCO) 133,103.43
Volume (USDT) 50,603.73271

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.41919 208.55 5.00
0.41759 300.42 5.00
0.41448 184.03 5.00
0.41335 515.98 5.00
0.40985 111.17 4.00
0.40968 527.96 4.00
0.40884 32.15 4.00
0.40869 188.78 4.00
0.40670 316.10 3.00
0.40639 152.93 3.00
0.40631 181.89 3.00
0.40268 99.09 3.00
0.40027 61.71 3.00
0.39835 474.67 3.00
0.39163 419.87 2.00
0.39138 538.27 2.00
0.39134 246.97 1.00
0.39050 569.30 1.00
0.39013 492.73 789.87
0.38866 297.15 297.15
Last Price 0.38135 Change 0.335% Spread 0.00959
0.37907 291.92 291.92
0.37882 179.13 471.05
0.37660 41.63 512.68
0.37238 32.75 545.43
0.36912 89.97 635.40
0.36806 323.65 959.05
0.36007 249.57 1.00
0.35984 180.50 1.00
0.35917 451.63 1.00
0.35902 419.35 2.00
0.35817 337.30 2.00
0.35755 428.93 3.00
0.35136 85.86 3.00
0.34723 292.56 3.00
0.34606 237.02 3.00
0.34441 227.60 3.00
0.34391 139.80 4.00
0.34298 591.15 4.00
0.34095 455.85 5.00
0.34075 115.50 5.00
Time Price(USDT) Amount(ADCO)
03:49:27 0.38135 179.35
03:38:03 0.38108 100.93
03:37:00 0.38189 27.01
03:35:54 0.38170 186.49
03:35:39 0.37919 274.33
03:31:45 0.38120 87.63
03:31:42 0.38120 45.19
03:27:14 0.38183 108.62
03:26:47 0.38285 229.56
03:25:47 0.38345 63.27
03:25:05 0.38148 469.48
03:21:38 0.38105 10.26
03:19:20 0.37925 79.45
03:19:20 0.37926 371.57
03:17:59 0.38173 403.05
03:17:05 0.37881 150.34
03:16:14 0.38009 54.41
03:16:02 0.38009 125.60
03:09:53 0.37743 126.46
03:06:41 0.38057 297.24
03:02:44 0.38004 125.83
03:02:20 0.38126 213.66
03:00:59 0.37999 83.90
02:59:53 0.38305 368.88
02:54:13 0.38118 221.44
02:54:13 0.38027 263.71
02:54:10 0.38027 186.05
02:47:16 0.38040 53.77
02:46:40 0.38124 222.16
02:42:46 0.37867 149.87
02:38:55 0.38112 290.52
02:38:55 0.38152 209.60
02:36:04 0.37985 75.57
02:35:07 0.37694 257.23
02:34:16 0.38127 104.21
02:31:16 0.37734 15.28
02:30:31 0.38012 295.51
02:29:01 0.37862 90.84
02:28:46 0.37862 10.39
02:28:01 0.37741 91.01
02:27:28 0.37861 14.31
02:27:28 0.38032 270.75
Time Price(USDT) Amount(ADCO)
03:49:27 0.38135 179.35
03:38:03 0.38108 100.93
03:37:00 0.38189 27.01
03:35:54 0.38170 186.49
03:35:39 0.37919 274.33
03:31:45 0.38120 87.63
03:31:42 0.38120 45.19
03:27:14 0.38183 108.62
03:26:47 0.38285 229.56
03:25:47 0.38345 63.27
03:25:05 0.38148 469.48
03:21:38 0.38105 10.26
03:19:20 0.37925 79.45
03:19:20 0.37926 371.57
03:17:59 0.38173 403.05
03:17:05 0.37881 150.34
03:16:14 0.38009 54.41
03:16:02 0.38009 125.60
03:09:53 0.37743 126.46
03:06:41 0.38057 297.24
03:02:44 0.38004 125.83
03:02:20 0.38126 213.66
03:00:59 0.37999 83.90
02:59:53 0.38305 368.88
02:54:13 0.38118 221.44
02:54:13 0.38027 263.71
02:54:10 0.38027 186.05
02:47:16 0.38040 53.77
02:46:40 0.38124 222.16
02:42:46 0.37867 149.87
02:38:55 0.38112 290.52
02:38:55 0.38152 209.60
02:36:04 0.37985 75.57
02:35:07 0.37694 257.23
02:34:16 0.38127 104.21
02:31:16 0.37734 15.28
02:30:31 0.38012 295.51
02:29:01 0.37862 90.84
02:28:46 0.37862 10.39
02:28:01 0.37741 91.01
02:27:28 0.37861 14.31
02:27:28 0.38032 270.75