Pairs Price Change
1INCH/BTC 0.00000416 -0.721%
1INCH/USDT 0.2804 -2.858%
AAVE/BTC 0.002284 0.436%
AAVE/ETH 0.05835 2.057%
AAVE/USDT 153.86 -1.898%
ADA/BTC 0.00000542 0.923%
ADA/ETH 0.00013833 1.937%
ADA/USDT 0.3667 -1.160%
ADCO/BTC 0.00000774 -1.034%
ADCO/ETH 0.00019677 -0.879%
ADCO/USDT 0.52178 -3.450%
AVAX/BTC 0.00041244 -2.354%
AVAX/USDT 28.064 -3.075%
BNB/BTC 0.008879 1.151%
BNB/ETH 0.22655 2.624%
BNB/USDT 598.93 -1.328%
BTC/USDT 67591.85 -2.081%
CAKE/BTC 0.00002851 -0.596%
CAKE/USDT 1.924 -1.631%
DOGE/BTC 0.00000215 1.860%
DOGE/USDT 0.14597 -0.450%
DOT/BTC 0.00006526 -1.257%
DOT/USDT 4.417 -3.486%
EOS/BTC 0.0000073 0.000%
EOS/ETH 0.000186 1.629%
EOS/USDT 0.4924 -2.346%
ETH/BTC 0.039140 -1.230%
ETH/USDT 2645.15 -3.553%
LINK/BTC 0.00017649 1.609%
LINK/ETH 0.004493 2.582%
LINK/USDT 11.915 -0.299%
LTC/BTC 0.001048 -2.327%
LTC/ETH 0.02689 -0.403%
LTC/USDT 70.77 -4.730%
NEO/BTC 0.00015678 -1.346%
NEO/ETH 0.004744 -0.654%
NEO/USDT 10.625 -2.610%
SHIB/USDT 0.00001847 -4.006%
SOL/BTC 0.002492 0.717%
SOL/ETH 0.06377 2.258%
SOL/USDT 168.83 -0.959%
SUSHI/BTC 0.0000113 -3.822%
SUSHI/USDT 0.7604 -5.363%
TRX/BTC 0.00000236 4.661%
TRX/ETH 0.00005999 5.018%
TRX/USDT 0.15884 1.802%
UNI/BTC 0.0001170 4.546%
UNI/ETH 0.002979 5.642%
UNI/USDT 7.8803 2.143%
XLM/BTC 0.00000142 0.704%
XLM/ETH 0.00003609 1.995%
XLM/USDT 0.09583 -1.067%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00000805 1.242%
XRP/ETH 0.00020622 2.846%
XRP/USDT 0.5446 -0.648%
ZIL/BTC 0.00000023 -4.348%
ZIL/ETH 0.00000588 0.170%
ZIL/USDT 0.01551 -3.616%
Pairs Price Change
1INCH/BTC 0.00000416 -0.721%
AAVE/BTC 0.002284 0.436%
ADA/BTC 0.00000542 0.923%
ADCO/BTC 0.00000774 -1.034%
AVAX/BTC 0.00041244 -2.354%
BNB/BTC 0.008879 1.151%
CAKE/BTC 0.00002851 -0.596%
DOGE/BTC 0.00000215 1.860%
DOT/BTC 0.00006526 -1.257%
EOS/BTC 0.0000073 0.000%
ETH/BTC 0.039140 -1.230%
LINK/BTC 0.00017649 1.609%
LTC/BTC 0.001048 -2.327%
NEO/BTC 0.00015678 -1.346%
SOL/BTC 0.002492 0.717%
SUSHI/BTC 0.0000113 -3.822%
TRX/BTC 0.00000236 4.661%
UNI/BTC 0.0001170 4.546%
XLM/BTC 0.00000142 0.704%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00000805 1.242%
ZIL/BTC 0.00000023 -4.348%
Pairs Price Change
AAVE/ETH 0.05835 2.057%
ADA/ETH 0.00013833 1.937%
ADCO/ETH 0.00019677 -0.879%
BNB/ETH 0.22655 2.624%
EOS/ETH 0.000186 1.629%
LINK/ETH 0.004493 2.582%
LTC/ETH 0.02689 -0.403%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.06377 2.258%
TRX/ETH 0.00005999 5.018%
UNI/ETH 0.002979 5.642%
XLM/ETH 0.00003609 1.995%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00020622 2.846%
ZIL/ETH 0.00000588 0.170%
Pairs Price Change
1INCH/USDT 0.2804 -2.858%
AAVE/USDT 153.86 -1.898%
ADA/USDT 0.3667 -1.160%
ADCO/USDT 0.52178 -3.450%
AVAX/USDT 28.064 -3.075%
BNB/USDT 598.93 -1.328%
BTC/USDT 67591.85 -2.081%
CAKE/USDT 1.924 -1.631%
DOGE/USDT 0.14597 -0.450%
DOT/USDT 4.417 -3.486%
EOS/USDT 0.4924 -2.346%
ETH/USDT 2645.15 -3.553%
LINK/USDT 11.915 -0.299%
LTC/USDT 70.77 -4.730%
NEO/USDT 10.625 -2.610%
SHIB/USDT 0.00001847 -4.006%
SOL/USDT 168.83 -0.959%
SUSHI/USDT 0.7604 -5.363%
TRX/USDT 0.15884 1.802%
UNI/USDT 7.8803 2.143%
XLM/USDT 0.09583 -1.067%
XMR/USDT 118.80 -2.335%
XRP/USDT 0.5446 -0.648%
ZIL/USDT 0.01551 -3.616%
24h High 0.54705

24h Low 0.51826

Volume (ADCO) 138,976.69
Volume (USDT) 73,802.83012

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.57642 595.95 6.00
0.57512 30.16 5.00
0.56972 311.35 5.00
0.56744 69.03 5.00
0.56708 404.67 5.00
0.56676 390.02 4.00
0.56332 166.59 4.00
0.55996 26.50 4.00
0.55557 540.71 4.00
0.55233 54.85 3.00
0.55224 195.38 3.00
0.54083 395.46 3.00
0.53781 564.33 3.00
0.53589 278.57 2.00
0.53561 106.11 2.00
0.53521 138.68 2.00
0.53498 561.37 1.00
0.53375 540.24 1.00
0.53199 417.76 845.38
0.52867 427.62 427.62
Last Price 0.52178 Change -3.450% Spread 0.00734
0.52133 503.49 503.49
0.52088 381.09 884.58
0.51738 572.23 1.00
0.51578 291.12 1.00
0.51516 90.69 1.00
0.51486 96.64 1.00
0.51410 97.77 2.00
0.51147 25.37 2.00
0.51027 287.38 2.00
0.50683 101.73 2.00
0.48703 362.84 2.00
0.48555 155.48 2.00
0.48546 44.32 3.00
0.48142 85.69 3.00
0.47909 523.77 3.00
0.47796 443.21 4.00
0.47536 445.86 4.00
0.47054 32.55 4.00
0.46683 170.53 4.00
0.46461 282.22 4.00
Time Price(USDT) Amount(ADCO)
05:16:17 0.52178 116.16
05:15:56 0.52178 172.68
05:15:56 0.51957 230.13
05:15:32 0.51957 332.54
05:13:41 0.52329 96.26
05:10:11 0.52123 222.86
05:10:11 0.52574 229.98
05:09:11 0.52538 96.73
05:03:08 0.52519 503.91
05:01:50 0.52511 200.25
05:01:50 0.52447 130.99
04:55:55 0.52364 472.92
04:48:43 0.52496 179.14
04:46:19 0.52151 28.43
04:45:28 0.52151 173.89
04:45:13 0.52151 268.01
04:43:28 0.52548 66.86
04:41:28 0.52402 357.84
04:39:07 0.52087 195.83
04:36:07 0.51980 164.32
04:34:16 0.52259 54.99
04:32:52 0.52229 360.07
04:32:51 0.52210 43.38
04:32:06 0.52481 247.63
04:31:24 0.52781 91.05
04:27:48 0.52185 461.93
04:26:36 0.52443 17.20
04:24:36 0.52407 456.24
04:22:33 0.52428 150.45
04:21:48 0.52428 210.08
04:21:48 0.52343 91.48
04:21:36 0.52434 56.52
04:21:21 0.52434 234.99
04:17:54 0.51872 98.10
04:14:51 0.52090 179.07
04:14:30 0.52172 97.01
04:12:57 0.52341 461.34
04:11:42 0.52486 83.03
04:11:03 0.52457 170.71
04:09:42 0.52243 148.81
04:08:42 0.52344 26.50
04:06:41 0.52332 250.14
Time Price(USDT) Amount(ADCO)
05:16:17 0.52178 116.16
05:15:56 0.52178 172.68
05:15:56 0.51957 230.13
05:15:32 0.51957 332.54
05:13:41 0.52329 96.26
05:10:11 0.52123 222.86
05:10:11 0.52574 229.98
05:09:11 0.52538 96.73
05:03:08 0.52519 503.91
05:01:50 0.52511 200.25
05:01:50 0.52447 130.99
04:55:55 0.52364 472.92
04:48:43 0.52496 179.14
04:46:19 0.52151 28.43
04:45:28 0.52151 173.89
04:45:13 0.52151 268.01
04:43:28 0.52548 66.86
04:41:28 0.52402 357.84
04:39:07 0.52087 195.83
04:36:07 0.51980 164.32
04:34:16 0.52259 54.99
04:32:52 0.52229 360.07
04:32:51 0.52210 43.38
04:32:06 0.52481 247.63
04:31:24 0.52781 91.05
04:27:48 0.52185 461.93
04:26:36 0.52443 17.20
04:24:36 0.52407 456.24
04:22:33 0.52428 150.45
04:21:48 0.52428 210.08
04:21:48 0.52343 91.48
04:21:36 0.52434 56.52
04:21:21 0.52434 234.99
04:17:54 0.51872 98.10
04:14:51 0.52090 179.07
04:14:30 0.52172 97.01
04:12:57 0.52341 461.34
04:11:42 0.52486 83.03
04:11:03 0.52457 170.71
04:09:42 0.52243 148.81
04:08:42 0.52344 26.50
04:06:41 0.52332 250.14