Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0699 -0.323%
AAVE/BTC 0.001327 13.281%
AAVE/ETH 0.04980 13.329%
AAVE/USDT 82.17 12.386%
ADA/BTC 0.00000242 0.826%
ADA/ETH 0.00009039 0.398%
ADA/USDT 0.1495 -0.599%
ADCO/BTC 0.00000532 1.316%
ADCO/ETH 0.00019880 0.825%
ADCO/USDT 0.32530 -1.706%
AVAX/BTC 0.00010557 2.813%
AVAX/USDT 6.500 1.523%
BNB/BTC 0.009230 0.195%
BNB/ETH 0.34630 -0.027%
BNB/USDT 568.78 -1.328%
BTC/USDT 61741.07 -1.545%
CAKE/BTC 0.00002167 2.215%
CAKE/USDT 1.340 0.964%
DOGE/BTC 0.00000125 0.000%
DOGE/USDT 0.07693 -2.390%
DOT/BTC 0.00001439 -0.347%
DOT/USDT 0.888 -1.726%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.026729 0.457%
ETH/USDT 1648.75 -1.129%
LINK/BTC 0.00012138 0.033%
LINK/ETH 0.004542 -0.252%
LINK/USDT 7.513 -1.413%
LTC/BTC 0.000678 0.884%
LTC/ETH 0.02528 0.357%
LTC/USDT 41.81 -0.777%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.010 -2.530%
SHIB/USDT 0.00000441 -3.175%
SOL/BTC 0.001119 1.306%
SOL/ETH 0.04182 0.484%
SOL/USDT 68.96 -0.544%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1511 -8.201%
TRX/BTC 0.00000534 1.124%
TRX/ETH 0.00019918 -0.010%
TRX/USDT 0.32957 0.154%
UNI/BTC 0.0000476 2.897%
UNI/ETH 0.001700 -0.436%
UNI/USDT 2.9426 1.497%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00011234 -2.323%
XLM/USDT 0.18515 -3.004%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001753 0.000%
XRP/ETH 0.00065623 -0.084%
XRP/USDT 1.0812 -1.556%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00294 -3.018%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001327 13.281%
ADA/BTC 0.00000242 0.826%
ADCO/BTC 0.00000532 1.316%
AVAX/BTC 0.00010557 2.813%
BNB/BTC 0.009230 0.195%
CAKE/BTC 0.00002167 2.215%
DOGE/BTC 0.00000125 0.000%
DOT/BTC 0.00001439 -0.347%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.026729 0.457%
LINK/BTC 0.00012138 0.033%
LTC/BTC 0.000678 0.884%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001119 1.306%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000534 1.124%
UNI/BTC 0.0000476 2.897%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001753 0.000%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04980 13.329%
ADA/ETH 0.00009039 0.398%
ADCO/ETH 0.00019880 0.825%
BNB/ETH 0.34630 -0.027%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004542 -0.252%
LTC/ETH 0.02528 0.357%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04182 0.484%
TRX/ETH 0.00019918 -0.010%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00011234 -2.323%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00065623 -0.084%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0699 -0.323%
AAVE/USDT 82.17 12.386%
ADA/USDT 0.1495 -0.599%
ADCO/USDT 0.32530 -1.706%
AVAX/USDT 6.500 1.523%
BNB/USDT 568.78 -1.328%
BTC/USDT 61741.07 -1.545%
CAKE/USDT 1.340 0.964%
DOGE/USDT 0.07693 -2.390%
DOT/USDT 0.888 -1.726%
EOS/USDT 0.7796 7.349%
ETH/USDT 1648.75 -1.129%
LINK/USDT 7.513 -1.413%
LTC/USDT 41.81 -0.777%
NEO/USDT 2.010 -2.530%
SHIB/USDT 0.00000441 -3.175%
SOL/USDT 68.96 -0.544%
SUSHI/USDT 0.1511 -8.201%
TRX/USDT 0.32957 0.154%
UNI/USDT 2.9426 1.497%
XLM/USDT 0.18515 -3.004%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.0812 -1.556%
ZIL/USDT 0.00294 -3.018%
24h High 0.33455

24h Low 0.30758

Volume (ADCO) 135,211.85
Volume (USDT) 43,653.54655

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.36371 259.57 5.00
0.36325 586.69 5.00
0.36270 539.43 4.00
0.36149 595.75 4.00
0.36047 208.08 3.00
0.35876 183.41 3.00
0.35842 381.83 3.00
0.35713 311.50 3.00
0.35573 333.38 2.00
0.35502 144.36 2.00
0.35395 184.44 2.00
0.34959 152.72 2.00
0.34551 51.60 1.00
0.34279 533.51 1.00
0.33908 250.59 1.00
0.33829 189.33 1.00
0.33616 144.54 879.61
0.33588 181.41 735.06
0.33442 305.69 553.66
0.33046 247.96 247.96
Last Price 0.32530 Change -1.706% Spread 0.00652
0.32394 372.13 372.13
0.32269 26.87 399.00
0.31494 561.55 960.55
0.31431 205.96 1.00
0.31404 119.80 1.00
0.31328 347.95 1.00
0.31081 13.17 1.00
0.30998 481.87 2.00
0.30932 571.89 2.00
0.30818 345.50 3.00
0.30723 468.70 3.00
0.30413 234.43 3.00
0.29849 255.95 4.00
0.29582 83.61 4.00
0.29527 29.03 4.00
0.29452 196.50 4.00
0.29254 537.28 4.00
0.28957 482.59 5.00
0.28894 220.14 5.00
0.28888 512.71 6.00
Time Price(USDT) Amount(ADCO)
09:32:55 0.32530 192.00
09:32:46 0.32530 344.50
09:31:16 0.32858 154.16
09:31:16 0.32830 51.51
09:31:16 0.32591 189.78
09:29:34 0.32718 35.22
09:22:48 0.32696 73.20
09:21:39 0.32820 167.55
09:20:57 0.32808 10.34
09:17:21 0.32603 235.51
09:13:39 0.32738 46.80
09:12:42 0.32797 478.86
09:07:57 0.32889 472.25
08:58:57 0.32541 370.67
08:58:57 0.32762 16.16
08:56:18 0.32670 123.02
08:56:15 0.32670 114.31
08:53:56 0.32676 38.53
08:53:26 0.32785 369.66
08:51:08 0.32834 118.54
08:50:38 0.32550 163.07
08:40:20 0.32725 221.90
08:36:35 0.32837 107.68
08:36:35 0.32619 238.89
08:36:35 0.32506 129.31
08:36:20 0.32562 219.89
08:34:44 0.32701 132.97
08:34:38 0.32701 104.38
08:34:38 0.32719 52.33
08:31:50 0.32767 116.58
08:27:26 0.32808 23.97
08:26:20 0.32612 10.62
08:26:14 0.32612 210.62
08:20:14 0.32766 153.13
08:20:14 0.32763 136.49
08:19:53 0.32906 105.45
08:18:59 0.32448 124.18
08:18:46 0.32448 120.19
08:18:31 0.32503 124.84
08:13:58 0.32768 74.27
08:12:22 0.32522 6.33
08:11:31 0.32585 183.55
Time Price(USDT) Amount(ADCO)
09:32:55 0.32530 192.00
09:32:46 0.32530 344.50
09:31:16 0.32858 154.16
09:31:16 0.32830 51.51
09:31:16 0.32591 189.78
09:29:34 0.32718 35.22
09:22:48 0.32696 73.20
09:21:39 0.32820 167.55
09:20:57 0.32808 10.34
09:17:21 0.32603 235.51
09:13:39 0.32738 46.80
09:12:42 0.32797 478.86
09:07:57 0.32889 472.25
08:58:57 0.32541 370.67
08:58:57 0.32762 16.16
08:56:18 0.32670 123.02
08:56:15 0.32670 114.31
08:53:56 0.32676 38.53
08:53:26 0.32785 369.66
08:51:08 0.32834 118.54
08:50:38 0.32550 163.07
08:40:20 0.32725 221.90
08:36:35 0.32837 107.68
08:36:35 0.32619 238.89
08:36:35 0.32506 129.31
08:36:20 0.32562 219.89
08:34:44 0.32701 132.97
08:34:38 0.32701 104.38
08:34:38 0.32719 52.33
08:31:50 0.32767 116.58
08:27:26 0.32808 23.97
08:26:20 0.32612 10.62
08:26:14 0.32612 210.62
08:20:14 0.32766 153.13
08:20:14 0.32763 136.49
08:19:53 0.32906 105.45
08:18:59 0.32448 124.18
08:18:46 0.32448 120.19
08:18:31 0.32503 124.84
08:13:58 0.32768 74.27
08:12:22 0.32522 6.33
08:11:31 0.32585 183.55