| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000224 | -5.357% |
| 1INCH/USDT | 0.2550 | -6.394% |
| AAVE/BTC | 0.002212 | -5.209% |
| AAVE/ETH | 0.07088 | -1.819% |
| AAVE/USDT | 252.54 | -5.176% |
| ADA/BTC | 0.00000632 | -3.797% |
| ADA/ETH | 0.00020056 | -1.905% |
| ADA/USDT | 0.7174 | -5.463% |
| ADCO/BTC | 0.00000624 | -2.244% |
| ADCO/ETH | 0.00019780 | 0.010% |
| ADCO/USDT | 0.70975 | -2.840% |
| AVAX/BTC | 0.00019164 | -4.117% |
| AVAX/USDT | 21.667 | -5.560% |
| BNB/BTC | 0.006619 | -0.725% |
| BNB/ETH | 0.20994 | 1.065% |
| BNB/USDT | 748.62 | -2.341% |
| BTC/USDT | 113708.21 | -0.971% |
| CAKE/BTC | 0.00002230 | -3.901% |
| CAKE/USDT | 2.540 | -4.552% |
| DOGE/BTC | 0.00000174 | -4.598% |
| DOGE/USDT | 0.19675 | -6.227% |
| DOT/BTC | 0.00003152 | -2.221% |
| DOT/USDT | 3.581 | -3.367% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.031424 | -2.365% |
| ETH/USDT | 3571.26 | -3.427% |
| LINK/BTC | 0.00014204 | -4.238% |
| LINK/ETH | 0.004528 | -1.268% |
| LINK/USDT | 16.154 | -4.932% |
| LTC/BTC | 0.001040 | -1.429% |
| LTC/ETH | 0.03314 | 0.765% |
| LTC/USDT | 118.38 | -2.340% |
| NEO/BTC | 0.00005147 | -3.827% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 5.841 | -5.241% |
| SHIB/USDT | 0.00001195 | -4.603% |
| SOL/BTC | 0.001429 | -2.666% |
| SOL/ETH | 0.04554 | -0.443% |
| SOL/USDT | 161.92 | -4.400% |
| SUSHI/BTC | 0.0000066 | -5.954% |
| SUSHI/USDT | 0.7459 | -6.305% |
| TRX/BTC | 0.00000293 | 0.683% |
| TRX/ETH | 0.00009303 | 3.332% |
| TRX/USDT | 0.33320 | -0.381% |
| UNI/BTC | 0.0000830 | -4.096% |
| UNI/ETH | 0.002645 | -1.484% |
| UNI/USDT | 9.4440 | -4.284% |
| XLM/BTC | 0.00000344 | -4.942% |
| XLM/ETH | 0.00010937 | -2.770% |
| XLM/USDT | 0.39175 | -6.127% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002596 | -3.313% |
| XRP/ETH | 0.00081925 | -1.372% |
| XRP/USDT | 2.9243 | -5.284% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000301 | -0.664% |
| ZIL/USDT | 0.01074 | -4.254% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000224 | -5.357% |
| AAVE/BTC | 0.002212 | -5.209% |
| ADA/BTC | 0.00000632 | -3.797% |
| ADCO/BTC | 0.00000624 | -2.244% |
| AVAX/BTC | 0.00019164 | -4.117% |
| BNB/BTC | 0.006619 | -0.725% |
| CAKE/BTC | 0.00002230 | -3.901% |
| DOGE/BTC | 0.00000174 | -4.598% |
| DOT/BTC | 0.00003152 | -2.221% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.031424 | -2.365% |
| LINK/BTC | 0.00014204 | -4.238% |
| LTC/BTC | 0.001040 | -1.429% |
| NEO/BTC | 0.00005147 | -3.827% |
| SOL/BTC | 0.001429 | -2.666% |
| SUSHI/BTC | 0.0000066 | -5.954% |
| TRX/BTC | 0.00000293 | 0.683% |
| UNI/BTC | 0.0000830 | -4.096% |
| XLM/BTC | 0.00000344 | -4.942% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002596 | -3.313% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.07088 | -1.819% |
| ADA/ETH | 0.00020056 | -1.905% |
| ADCO/ETH | 0.00019780 | 0.010% |
| BNB/ETH | 0.20994 | 1.065% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004528 | -1.268% |
| LTC/ETH | 0.03314 | 0.765% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04554 | -0.443% |
| TRX/ETH | 0.00009303 | 3.332% |
| UNI/ETH | 0.002645 | -1.484% |
| XLM/ETH | 0.00010937 | -2.770% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00081925 | -1.372% |
| ZIL/ETH | 0.00000301 | -0.664% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2550 | -6.394% |
| AAVE/USDT | 252.54 | -5.176% |
| ADA/USDT | 0.7174 | -5.463% |
| ADCO/USDT | 0.70975 | -2.840% |
| AVAX/USDT | 21.667 | -5.560% |
| BNB/USDT | 748.62 | -2.341% |
| BTC/USDT | 113708.21 | -0.971% |
| CAKE/USDT | 2.540 | -4.552% |
| DOGE/USDT | 0.19675 | -6.227% |
| DOT/USDT | 3.581 | -3.367% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3571.26 | -3.427% |
| LINK/USDT | 16.154 | -4.932% |
| LTC/USDT | 118.38 | -2.340% |
| NEO/USDT | 5.841 | -5.241% |
| SHIB/USDT | 0.00001195 | -4.603% |
| SOL/USDT | 161.92 | -4.400% |
| SUSHI/USDT | 0.7459 | -6.305% |
| TRX/USDT | 0.33320 | -0.381% |
| UNI/USDT | 9.4440 | -4.284% |
| XLM/USDT | 0.39175 | -6.127% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 2.9243 | -5.284% |
| ZIL/USDT | 0.01074 | -4.254% |
24h Low 0.70247
| Price(USDT) | Amount(ADCO) | Total(ADCO) |
|---|---|---|
| 0.77811 | 547.14 | 6.00 |
| 0.77649 | 211.33 | 5.00 |
| 0.77627 | 277.77 | 5.00 |
| 0.77316 | 386.50 | 5.00 |
| 0.77117 | 533.73 | 4.00 |
| 0.76563 | 529.76 | 4.00 |
| 0.76116 | 493.38 | 3.00 |
| 0.75995 | 396.50 | 3.00 |
| 0.74882 | 299.77 | 2.00 |
| 0.74487 | 172.77 | 2.00 |
| 0.73650 | 345.93 | 2.00 |
| 0.73615 | 415.39 | 2.00 |
| 0.72463 | 146.33 | 1.00 |
| 0.71911 | 170.13 | 1.00 |
| 0.71584 | 97.47 | 1.00 |
| 0.71328 | 531.05 | 1.00 |
| 0.70870 | 273.38 | 670.86 |
| 0.70767 | 246.02 | 397.49 |
| 0.70490 | 151.46 | 151.46 |
| Last Price 0.70975 | Change -2.840% | Spread 0.00387 |
| 0.70103 | 181.34 | 181.34 |
| 0.69855 | 342.10 | 523.43 |
| 0.69477 | 477.68 | 1.00 |
| 0.69127 | 106.46 | 1.00 |
| 0.68667 | 215.59 | 1.00 |
| 0.68169 | 513.36 | 1.00 |
| 0.67887 | 305.47 | 2.00 |
| 0.67491 | 582.93 | 2.00 |
| 0.67462 | 32.66 | 2.00 |
| 0.66944 | 438.21 | 3.00 |
| 0.65826 | 528.46 | 3.00 |
| 0.65659 | 473.46 | 4.00 |
| 0.65623 | 183.81 | 4.00 |
| 0.65192 | 109.32 | 4.00 |
| 0.63389 | 115.99 | 4.00 |
| 0.63115 | 333.58 | 4.00 |
| 0.62954 | 342.91 | 5.00 |
| 0.62908 | 105.50 | 5.00 |
| 0.62743 | 380.30 | 5.00 |
| 0.62405 | 325.47 | 6.00 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 01:32:48 | 0.70975 | 143.30 |
| 01:32:27 | 0.70975 | 77.64 |
| 01:32:09 | 0.70975 | 256.42 |
| 01:31:30 | 0.70496 | 146.29 |
| 01:29:51 | 0.70862 | 517.25 |
| 01:24:23 | 0.70565 | 504.20 |
| 01:22:26 | 0.70479 | 31.76 |
| 01:22:20 | 0.70479 | 253.71 |
| 01:22:05 | 0.70663 | 291.90 |
| 01:21:29 | 0.70585 | 70.09 |
| 01:21:29 | 0.70619 | 327.98 |
| 01:21:17 | 0.71015 | 412.85 |
| 01:13:41 | 0.70782 | 11.48 |
| 01:10:44 | 0.70581 | 143.03 |
| 01:10:17 | 0.70992 | 142.65 |
| 01:10:17 | 0.71169 | 52.12 |
| 01:08:59 | 0.71327 | 32.57 |
| 01:01:58 | 0.70793 | 384.13 |
| 01:01:58 | 0.71110 | 132.76 |
| 00:59:28 | 0.70549 | 392.31 |
| 00:59:10 | 0.70549 | 104.38 |
| 00:57:49 | 0.70353 | 114.10 |
| 00:53:51 | 0.71044 | 82.48 |
| 00:50:51 | 0.70994 | 281.93 |
| 00:49:39 | 0.70835 | 41.49 |
| 00:49:21 | 0.70835 | 176.64 |
| 00:48:12 | 0.71018 | 12.62 |
| 00:45:03 | 0.70818 | 23.97 |
| 00:45:03 | 0.71326 | 422.22 |
| 00:44:51 | 0.71326 | 24.44 |
| 00:42:00 | 0.71520 | 107.49 |
| 00:41:54 | 0.71520 | 206.00 |
| 00:39:39 | 0.71340 | 276.40 |
| 00:36:54 | 0.70855 | 260.75 |
| 00:36:12 | 0.71003 | 262.15 |
| 00:35:48 | 0.70736 | 134.46 |
| 00:35:06 | 0.70969 | 399.72 |
| 00:33:06 | 0.71087 | 79.93 |
| 00:33:06 | 0.71047 | 76.97 |
| 00:27:35 | 0.71466 | 214.80 |
| 00:27:29 | 0.71466 | 38.55 |
| 00:26:47 | 0.71181 | 82.31 |
| Time | Price(USDT) | Amount(ADCO) |
|---|---|---|
| 01:32:48 | 0.70975 | 143.30 |
| 01:32:27 | 0.70975 | 77.64 |
| 01:32:09 | 0.70975 | 256.42 |
| 01:31:30 | 0.70496 | 146.29 |
| 01:29:51 | 0.70862 | 517.25 |
| 01:24:23 | 0.70565 | 504.20 |
| 01:22:26 | 0.70479 | 31.76 |
| 01:22:20 | 0.70479 | 253.71 |
| 01:22:05 | 0.70663 | 291.90 |
| 01:21:29 | 0.70585 | 70.09 |
| 01:21:29 | 0.70619 | 327.98 |
| 01:21:17 | 0.71015 | 412.85 |
| 01:13:41 | 0.70782 | 11.48 |
| 01:10:44 | 0.70581 | 143.03 |
| 01:10:17 | 0.70992 | 142.65 |
| 01:10:17 | 0.71169 | 52.12 |
| 01:08:59 | 0.71327 | 32.57 |
| 01:01:58 | 0.70793 | 384.13 |
| 01:01:58 | 0.71110 | 132.76 |
| 00:59:28 | 0.70549 | 392.31 |
| 00:59:10 | 0.70549 | 104.38 |
| 00:57:49 | 0.70353 | 114.10 |
| 00:53:51 | 0.71044 | 82.48 |
| 00:50:51 | 0.70994 | 281.93 |
| 00:49:39 | 0.70835 | 41.49 |
| 00:49:21 | 0.70835 | 176.64 |
| 00:48:12 | 0.71018 | 12.62 |
| 00:45:03 | 0.70818 | 23.97 |
| 00:45:03 | 0.71326 | 422.22 |
| 00:44:51 | 0.71326 | 24.44 |
| 00:42:00 | 0.71520 | 107.49 |
| 00:41:54 | 0.71520 | 206.00 |
| 00:39:39 | 0.71340 | 276.40 |
| 00:36:54 | 0.70855 | 260.75 |
| 00:36:12 | 0.71003 | 262.15 |
| 00:35:48 | 0.70736 | 134.46 |
| 00:35:06 | 0.70969 | 399.72 |
| 00:33:06 | 0.71087 | 79.93 |
| 00:33:06 | 0.71047 | 76.97 |
| 00:27:35 | 0.71466 | 214.80 |
| 00:27:29 | 0.71466 | 38.55 |
| 00:26:47 | 0.71181 | 82.31 |