Pairs Price Change
1INCH/BTC 0.00000328 -1.220%
1INCH/USDT 0.3469 1.415%
AAVE/BTC 0.003519 6.209%
AAVE/ETH 0.11107 7.075%
AAVE/USDT 368.78 8.849%
ADA/BTC 0.00000947 -4.013%
ADA/ETH 0.00030206 -1.950%
ADA/USDT 0.9987 -2.162%
ADCO/BTC 0.00000620 -3.226%
ADCO/ETH 0.00019668 -1.210%
ADCO/USDT 0.65614 1.296%
AVAX/BTC 0.00034817 0.356%
AVAX/USDT 36.850 2.122%
BNB/BTC 0.006528 -1.914%
BNB/ETH 0.20829 0.100%
BNB/USDT 691.49 1.284%
BTC/USDT 106097.49 3.825%
CAKE/BTC 0.00002094 -0.478%
CAKE/USDT 2.216 2.973%
DOGE/BTC 0.00000350 1.429%
DOGE/USDT 0.37099 4.398%
DOT/BTC 0.00006253 0.272%
DOT/USDT 6.633 3.951%
EOS/BTC 0.0000080 -0.877%
EOS/ETH 0.000256 2.147%
EOS/USDT 0.8458 1.905%
ETH/BTC 0.031313 -2.397%
ETH/USDT 3321.06 1.518%
LINK/BTC 0.00025064 2.039%
LINK/ETH 0.008013 4.550%
LINK/USDT 26.560 4.540%
LTC/BTC 0.001119 -3.481%
LTC/ETH 0.03572 -1.239%
LTC/USDT 118.70 0.599%
NEO/BTC 0.00013821 -1.592%
NEO/ETH 0.004744 -0.654%
NEO/USDT 14.601 1.360%
SHIB/USDT 0.00002088 2.682%
SOL/BTC 0.002338 -2.236%
SOL/ETH 0.07524 1.068%
SOL/USDT 249.84 2.618%
SUSHI/BTC 0.0000133 -1.434%
SUSHI/USDT 1.4021 2.367%
TRX/BTC 0.00000230 -1.739%
TRX/ETH 0.00007352 0.694%
TRX/USDT 0.24457 2.431%
UNI/BTC 0.0001271 -3.730%
UNI/ETH 0.004047 -2.267%
UNI/USDT 13.4814 -0.469%
XLM/BTC 0.00000417 -4.556%
XLM/ETH 0.00013301 -2.308%
XLM/USDT 0.44192 -0.860%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002984 -0.469%
XRP/ETH 0.00095171 0.433%
XRP/USDT 3.1671 2.203%
ZIL/BTC 0.00000019 -5.263%
ZIL/ETH 0.00000617 1.621%
ZIL/USDT 0.02054 2.316%
Pairs Price Change
1INCH/BTC 0.00000328 -1.220%
AAVE/BTC 0.003519 6.209%
ADA/BTC 0.00000947 -4.013%
ADCO/BTC 0.00000620 -3.226%
AVAX/BTC 0.00034817 0.356%
BNB/BTC 0.006528 -1.914%
CAKE/BTC 0.00002094 -0.478%
DOGE/BTC 0.00000350 1.429%
DOT/BTC 0.00006253 0.272%
EOS/BTC 0.0000080 -0.877%
ETH/BTC 0.031313 -2.397%
LINK/BTC 0.00025064 2.039%
LTC/BTC 0.001119 -3.481%
NEO/BTC 0.00013821 -1.592%
SOL/BTC 0.002338 -2.236%
SUSHI/BTC 0.0000133 -1.434%
TRX/BTC 0.00000230 -1.739%
UNI/BTC 0.0001271 -3.730%
XLM/BTC 0.00000417 -4.556%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002984 -0.469%
ZIL/BTC 0.00000019 -5.263%
Pairs Price Change
AAVE/ETH 0.11107 7.075%
ADA/ETH 0.00030206 -1.950%
ADCO/ETH 0.00019668 -1.210%
BNB/ETH 0.20829 0.100%
EOS/ETH 0.000256 2.147%
LINK/ETH 0.008013 4.550%
LTC/ETH 0.03572 -1.239%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.07524 1.068%
TRX/ETH 0.00007352 0.694%
UNI/ETH 0.004047 -2.267%
XLM/ETH 0.00013301 -2.308%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00095171 0.433%
ZIL/ETH 0.00000617 1.621%
Pairs Price Change
1INCH/USDT 0.3469 1.415%
AAVE/USDT 368.78 8.849%
ADA/USDT 0.9987 -2.162%
ADCO/USDT 0.65614 1.296%
AVAX/USDT 36.850 2.122%
BNB/USDT 691.49 1.284%
BTC/USDT 106097.49 3.825%
CAKE/USDT 2.216 2.973%
DOGE/USDT 0.37099 4.398%
DOT/USDT 6.633 3.951%
EOS/USDT 0.8458 1.905%
ETH/USDT 3321.06 1.518%
LINK/USDT 26.560 4.540%
LTC/USDT 118.70 0.599%
NEO/USDT 14.601 1.360%
SHIB/USDT 0.00002088 2.682%
SOL/USDT 249.84 2.618%
SUSHI/USDT 1.4021 2.367%
TRX/USDT 0.24457 2.431%
UNI/USDT 13.4814 -0.469%
XLM/USDT 0.44192 -0.860%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1671 2.203%
ZIL/USDT 0.02054 2.316%
24h High 0.67017

24h Low 0.63248

Volume (ADCO) 126,665.16
Volume (USDT) 82,504.55248

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(ADCO) Total(ADCO)
0.73908 564.16 7.00
0.73673 486.11 7.00
0.73636 598.89 6.00
0.72808 446.37 6.00
0.72781 598.26 5.00
0.71848 522.65 5.00
0.71683 428.80 4.00
0.71527 12.46 4.00
0.71347 53.04 4.00
0.71181 416.55 4.00
0.70686 522.01 3.00
0.69535 361.72 3.00
0.69462 293.08 2.00
0.69253 336.62 2.00
0.68507 574.41 2.00
0.68353 377.78 1.00
0.67373 222.98 1.00
0.67019 409.13 1.00
0.66886 367.53 682.08
0.66490 314.55 314.55
Last Price 0.65614 Change 1.296% Spread 0.01761
0.64729 507.82 507.82
0.64372 92.30 600.13
0.64082 417.07 1.00
0.63859 578.52 1.00
0.63770 218.16 1.00
0.63750 363.97 2.00
0.63438 489.99 2.00
0.63338 581.72 3.00
0.62214 414.15 3.00
0.62185 247.45 3.00
0.60324 558.26 4.00
0.60128 328.13 4.00
0.59570 49.30 4.00
0.59566 15.08 4.00
0.59397 559.38 5.00
0.59058 55.60 5.00
0.58953 341.63 5.00
0.58783 226.83 6.00
0.58777 422.45 6.00
0.58486 374.93 6.00
Time Price(USDT) Amount(ADCO)
23:35:07 0.65614 23.39
23:34:34 0.66236 397.21
23:26:24 0.66122 366.99
23:23:00 0.66022 17.09
23:23:00 0.65653 521.34
23:14:56 0.65395 438.13
23:14:44 0.65395 118.52
23:14:08 0.65643 104.97
23:02:26 0.65739 63.21
23:02:26 0.65784 48.11
23:01:56 0.65784 413.17
22:58:10 0.65587 193.63
22:56:31 0.65453 203.11
22:55:43 0.65526 383.30
22:54:22 0.65178 17.97
22:54:07 0.66163 171.25
22:49:15 0.65992 60.53
22:48:33 0.65972 1.17
22:48:18 0.66089 451.28
22:47:39 0.66513 384.93
22:44:17 0.65885 170.88
22:43:44 0.65784 486.10
22:39:08 0.65903 33.75
22:39:08 0.66175 49.71
22:37:02 0.66519 359.27
22:35:59 0.66023 122.14
22:35:59 0.65791 139.09
22:35:56 0.65791 33.69
22:35:29 0.65791 155.15
22:34:20 0.65943 59.56
22:34:20 0.66214 5.07
22:34:05 0.66214 223.36
22:28:25 0.65997 321.03
22:26:13 0.66071 34.90
22:20:09 0.66027 207.52
22:16:00 0.65985 152.30
22:12:18 0.65809 96.41
22:09:50 0.65864 182.54
22:05:02 0.65906 374.10
22:00:10 0.65851 262.25
21:58:40 0.66155 268.85
21:55:27 0.66586 319.95
Time Price(USDT) Amount(ADCO)
23:35:07 0.65614 23.39
23:34:34 0.66236 397.21
23:26:24 0.66122 366.99
23:23:00 0.66022 17.09
23:23:00 0.65653 521.34
23:14:56 0.65395 438.13
23:14:44 0.65395 118.52
23:14:08 0.65643 104.97
23:02:26 0.65739 63.21
23:02:26 0.65784 48.11
23:01:56 0.65784 413.17
22:58:10 0.65587 193.63
22:56:31 0.65453 203.11
22:55:43 0.65526 383.30
22:54:22 0.65178 17.97
22:54:07 0.66163 171.25
22:49:15 0.65992 60.53
22:48:33 0.65972 1.17
22:48:18 0.66089 451.28
22:47:39 0.66513 384.93
22:44:17 0.65885 170.88
22:43:44 0.65784 486.10
22:39:08 0.65903 33.75
22:39:08 0.66175 49.71
22:37:02 0.66519 359.27
22:35:59 0.66023 122.14
22:35:59 0.65791 139.09
22:35:56 0.65791 33.69
22:35:29 0.65791 155.15
22:34:20 0.65943 59.56
22:34:20 0.66214 5.07
22:34:05 0.66214 223.36
22:28:25 0.65997 321.03
22:26:13 0.66071 34.90
22:20:09 0.66027 207.52
22:16:00 0.65985 152.30
22:12:18 0.65809 96.41
22:09:50 0.65864 182.54
22:05:02 0.65906 374.10
22:00:10 0.65851 262.25
21:58:40 0.66155 268.85
21:55:27 0.66586 319.95