Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000225 | 1.333% |
1INCH/USDT | 0.2333 | 1.976% |
AAVE/BTC | 0.002294 | 5.132% |
AAVE/ETH | 0.09140 | 3.688% |
AAVE/USDT | 237.37 | 5.249% |
ADA/BTC | 0.00000752 | 0.000% |
ADA/ETH | 0.00029838 | -0.855% |
ADA/USDT | 0.7783 | 0.487% |
ADCO/BTC | 0.00000493 | -0.811% |
ADCO/ETH | 0.00019782 | -0.526% |
ADCO/USDT | 0.51330 | 1.093% |
AVAX/BTC | 0.00022856 | -2.126% |
AVAX/USDT | 23.681 | -0.763% |
BNB/BTC | 0.006300 | -1.019% |
BNB/ETH | 0.25032 | -2.311% |
BNB/USDT | 653.37 | -0.066% |
BTC/USDT | 103468.07 | 0.864% |
CAKE/BTC | 0.00002229 | -0.179% |
CAKE/USDT | 2.317 | 1.345% |
DOGE/BTC | 0.00000219 | -1.826% |
DOGE/USDT | 0.22673 | -0.794% |
DOT/BTC | 0.00004720 | 0.847% |
DOT/USDT | 4.890 | 1.770% |
EOS/BTC | 0.0000081 | 6.897% |
EOS/ETH | 0.000324 | 6.445% |
EOS/USDT | 0.8410 | 7.342% |
ETH/BTC | 0.025120 | 0.646% |
ETH/USDT | 2601.37 | 1.778% |
LINK/BTC | 0.00015663 | -1.654% |
LINK/ETH | 0.006248 | -2.247% |
LINK/USDT | 16.238 | -0.586% |
LTC/BTC | 0.000976 | 1.891% |
LTC/ETH | 0.03882 | 0.967% |
LTC/USDT | 100.94 | 2.465% |
NEO/BTC | 0.00006608 | 1.256% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.763 | 0.100% |
SHIB/USDT | 0.00001495 | -0.669% |
SOL/BTC | 0.001671 | -0.209% |
SOL/ETH | 0.06653 | -0.486% |
SOL/USDT | 172.12 | 0.275% |
SUSHI/BTC | 0.0000073 | -3.846% |
SUSHI/USDT | 0.7552 | -1.879% |
TRX/BTC | 0.00000262 | -0.382% |
TRX/ETH | 0.00010398 | -0.779% |
TRX/USDT | 0.27089 | 0.326% |
UNI/BTC | 0.0000611 | -2.194% |
UNI/ETH | 0.002422 | -2.058% |
UNI/USDT | 6.3210 | -0.721% |
XLM/BTC | 0.00000288 | -0.347% |
XLM/ETH | 0.00011444 | -1.739% |
XLM/USDT | 0.29725 | -0.289% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002341 | -3.118% |
XRP/ETH | 0.00093034 | -3.987% |
XRP/USDT | 2.4247 | -1.762% |
ZIL/BTC | 0.00000013 | 0.000% |
ZIL/ETH | 0.00000522 | -1.533% |
ZIL/USDT | 0.01358 | 0.290% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000225 | 1.333% |
AAVE/BTC | 0.002294 | 5.132% |
ADA/BTC | 0.00000752 | 0.000% |
ADCO/BTC | 0.00000493 | -0.811% |
AVAX/BTC | 0.00022856 | -2.126% |
BNB/BTC | 0.006300 | -1.019% |
CAKE/BTC | 0.00002229 | -0.179% |
DOGE/BTC | 0.00000219 | -1.826% |
DOT/BTC | 0.00004720 | 0.847% |
EOS/BTC | 0.0000081 | 6.897% |
ETH/BTC | 0.025120 | 0.646% |
LINK/BTC | 0.00015663 | -1.654% |
LTC/BTC | 0.000976 | 1.891% |
NEO/BTC | 0.00006608 | 1.256% |
SOL/BTC | 0.001671 | -0.209% |
SUSHI/BTC | 0.0000073 | -3.846% |
TRX/BTC | 0.00000262 | -0.382% |
UNI/BTC | 0.0000611 | -2.194% |
XLM/BTC | 0.00000288 | -0.347% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002341 | -3.118% |
ZIL/BTC | 0.00000013 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09140 | 3.688% |
ADA/ETH | 0.00029838 | -0.855% |
ADCO/ETH | 0.00019782 | -0.526% |
BNB/ETH | 0.25032 | -2.311% |
EOS/ETH | 0.000324 | 6.445% |
LINK/ETH | 0.006248 | -2.247% |
LTC/ETH | 0.03882 | 0.967% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06653 | -0.486% |
TRX/ETH | 0.00010398 | -0.779% |
UNI/ETH | 0.002422 | -2.058% |
XLM/ETH | 0.00011444 | -1.739% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00093034 | -3.987% |
ZIL/ETH | 0.00000522 | -1.533% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2333 | 1.976% |
AAVE/USDT | 237.37 | 5.249% |
ADA/USDT | 0.7783 | 0.487% |
ADCO/USDT | 0.51330 | 1.093% |
AVAX/USDT | 23.681 | -0.763% |
BNB/USDT | 653.37 | -0.066% |
BTC/USDT | 103468.07 | 0.864% |
CAKE/USDT | 2.317 | 1.345% |
DOGE/USDT | 0.22673 | -0.794% |
DOT/USDT | 4.890 | 1.770% |
EOS/USDT | 0.8410 | 7.342% |
ETH/USDT | 2601.37 | 1.778% |
LINK/USDT | 16.238 | -0.586% |
LTC/USDT | 100.94 | 2.465% |
NEO/USDT | 6.763 | 0.100% |
SHIB/USDT | 0.00001495 | -0.669% |
SOL/USDT | 172.12 | 0.275% |
SUSHI/USDT | 0.7552 | -1.879% |
TRX/USDT | 0.27089 | 0.326% |
UNI/USDT | 6.3210 | -0.721% |
XLM/USDT | 0.29725 | -0.289% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.4247 | -1.762% |
ZIL/USDT | 0.01358 | 0.290% |
24h Low 0.49225
Price(USDT) | Amount(ADCO) | Total(ADCO) |
---|---|---|
0.56921 | 254.63 | 5.00 |
0.56832 | 83.05 | 5.00 |
0.56720 | 202.36 | 5.00 |
0.55421 | 384.85 | 4.00 |
0.55371 | 283.12 | 4.00 |
0.55030 | 320.14 | 4.00 |
0.54689 | 66.85 | 3.00 |
0.54545 | 200.99 | 3.00 |
0.54494 | 159.46 | 3.00 |
0.54304 | 470.59 | 3.00 |
0.54240 | 18.00 | 3.00 |
0.54216 | 73.19 | 3.00 |
0.54135 | 560.76 | 2.00 |
0.53738 | 364.40 | 2.00 |
0.53150 | 488.59 | 2.00 |
0.52951 | 516.12 | 1.00 |
0.52891 | 89.91 | 1.00 |
0.52428 | 434.47 | 922.55 |
0.52139 | 469.76 | 488.08 |
0.51339 | 18.32 | 18.32 |
Last Price 0.51330 | Change 1.093% | Spread 0.00586 |
0.50753 | 387.97 | 387.97 |
0.50481 | 117.37 | 505.34 |
0.50442 | 367.19 | 872.53 |
0.50108 | 299.91 | 1.00 |
0.49951 | 141.65 | 1.00 |
0.49743 | 93.34 | 1.00 |
0.49226 | 331.90 | 1.00 |
0.49177 | 99.69 | 1.00 |
0.49039 | 227.37 | 2.00 |
0.48598 | 47.63 | 2.00 |
0.47959 | 567.78 | 2.00 |
0.47791 | 497.18 | 3.00 |
0.47681 | 337.77 | 3.00 |
0.46752 | 49.09 | 3.00 |
0.46500 | 271.11 | 3.00 |
0.46496 | 246.75 | 4.00 |
0.46437 | 177.01 | 4.00 |
0.46251 | 595.44 | 4.00 |
0.45653 | 550.48 | 5.00 |
0.45193 | 148.92 | 5.00 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
12:57:50 | 0.51330 | 99.01 |
12:57:47 | 0.51783 | 30.52 |
12:54:39 | 0.51589 | 385.29 |
12:51:15 | 0.51471 | 134.98 |
12:41:45 | 0.51964 | 70.69 |
12:40:35 | 0.51794 | 211.56 |
12:39:26 | 0.51703 | 121.67 |
12:34:45 | 0.51514 | 191.77 |
12:32:31 | 0.51381 | 43.21 |
12:30:38 | 0.51384 | 48.39 |
12:26:43 | 0.51676 | 52.26 |
12:25:37 | 0.51238 | 478.60 |
12:24:42 | 0.51295 | 118.32 |
12:23:34 | 0.51365 | 31.01 |
12:22:13 | 0.51722 | 230.40 |
12:21:58 | 0.51827 | 117.13 |
12:20:10 | 0.52176 | 195.11 |
12:20:04 | 0.51902 | 286.62 |
12:14:47 | 0.51582 | 124.26 |
12:10:25 | 0.51677 | 66.14 |
12:08:16 | 0.51924 | 56.04 |
12:03:13 | 0.52101 | 154.89 |
12:02:52 | 0.52101 | 103.29 |
12:02:49 | 0.52140 | 78.76 |
12:02:16 | 0.51973 | 102.85 |
12:02:13 | 0.51827 | 97.37 |
12:01:44 | 0.51772 | 162.89 |
11:59:44 | 0.51635 | 123.38 |
11:57:14 | 0.51950 | 192.14 |
11:57:11 | 0.51749 | 73.66 |
11:56:54 | 0.51749 | 164.01 |
11:56:51 | 0.51495 | 229.83 |
11:56:01 | 0.51622 | 302.70 |
11:55:54 | 0.51622 | 205.64 |
11:55:52 | 0.52143 | 295.96 |
11:55:34 | 0.52143 | 31.99 |
11:55:25 | 0.52143 | 50.90 |
11:50:39 | 0.51881 | 132.67 |
11:43:44 | 0.51556 | 348.83 |
11:41:22 | 0.51756 | 142.12 |
11:33:36 | 0.51666 | 334.35 |
11:31:02 | 0.51854 | 141.96 |
Time | Price(USDT) | Amount(ADCO) |
---|---|---|
12:57:50 | 0.51330 | 99.01 |
12:57:47 | 0.51783 | 30.52 |
12:54:39 | 0.51589 | 385.29 |
12:51:15 | 0.51471 | 134.98 |
12:41:45 | 0.51964 | 70.69 |
12:40:35 | 0.51794 | 211.56 |
12:39:26 | 0.51703 | 121.67 |
12:34:45 | 0.51514 | 191.77 |
12:32:31 | 0.51381 | 43.21 |
12:30:38 | 0.51384 | 48.39 |
12:26:43 | 0.51676 | 52.26 |
12:25:37 | 0.51238 | 478.60 |
12:24:42 | 0.51295 | 118.32 |
12:23:34 | 0.51365 | 31.01 |
12:22:13 | 0.51722 | 230.40 |
12:21:58 | 0.51827 | 117.13 |
12:20:10 | 0.52176 | 195.11 |
12:20:04 | 0.51902 | 286.62 |
12:14:47 | 0.51582 | 124.26 |
12:10:25 | 0.51677 | 66.14 |
12:08:16 | 0.51924 | 56.04 |
12:03:13 | 0.52101 | 154.89 |
12:02:52 | 0.52101 | 103.29 |
12:02:49 | 0.52140 | 78.76 |
12:02:16 | 0.51973 | 102.85 |
12:02:13 | 0.51827 | 97.37 |
12:01:44 | 0.51772 | 162.89 |
11:59:44 | 0.51635 | 123.38 |
11:57:14 | 0.51950 | 192.14 |
11:57:11 | 0.51749 | 73.66 |
11:56:54 | 0.51749 | 164.01 |
11:56:51 | 0.51495 | 229.83 |
11:56:01 | 0.51622 | 302.70 |
11:55:54 | 0.51622 | 205.64 |
11:55:52 | 0.52143 | 295.96 |
11:55:34 | 0.52143 | 31.99 |
11:55:25 | 0.52143 | 50.90 |
11:50:39 | 0.51881 | 132.67 |
11:43:44 | 0.51556 | 348.83 |
11:41:22 | 0.51756 | 142.12 |
11:33:36 | 0.51666 | 334.35 |
11:31:02 | 0.51854 | 141.96 |