Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
1INCH/USDT | 0.1702 | -4.639% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10888 | -0.433% |
AAVE/USDT | 265.86 | -1.299% |
ADA/BTC | 0.00000523 | -0.191% |
ADA/ETH | 0.00022730 | -0.801% |
ADA/USDT | 0.5556 | -1.446% |
ADCO/BTC | 0.00000453 | 0.000% |
ADCO/ETH | 0.00019794 | -0.803% |
ADCO/USDT | 0.48192 | -1.710% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.443 | -3.956% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002138 | -0.561% |
CAKE/USDT | 2.274 | -1.650% |
DOGE/BTC | 0.00000150 | -2.000% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/BTC | 0.00003120 | -1.603% |
DOT/USDT | 3.329 | -2.056% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2449.14 | -0.561% |
LINK/BTC | 0.00012299 | 0.423% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.091 | -1.071% |
LTC/BTC | 0.000803 | 1.099% |
LTC/ETH | 0.03496 | 0.544% |
LTC/USDT | 85.50 | -0.083% |
NEO/BTC | 0.00005007 | -2.157% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.322 | -3.373% |
SHIB/USDT | 0.00001123 | -2.137% |
SOL/BTC | 0.001397 | 0.266% |
SOL/ETH | 0.06066 | -0.840% |
SOL/USDT | 148.53 | -1.176% |
SUSHI/BTC | 0.0000055 | -2.555% |
SUSHI/USDT | 0.5840 | -3.567% |
TRX/BTC | 0.00000262 | 1.527% |
TRX/ETH | 0.00011368 | 0.994% |
TRX/USDT | 0.27839 | 0.543% |
UNI/BTC | 0.0000656 | -1.204% |
UNI/ETH | 0.002867 | -1.463% |
UNI/USDT | 7.0049 | -2.109% |
XLM/BTC | 0.00000222 | 1.351% |
XLM/ETH | 0.00009682 | 0.899% |
XLM/USDT | 0.23673 | -0.049% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002065 | 1.792% |
XRP/ETH | 0.00089689 | 1.292% |
XRP/USDT | 2.1995 | 0.960% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000422 | -4.502% |
ZIL/USDT | 0.01038 | -4.062% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000523 | -0.191% |
ADCO/BTC | 0.00000453 | 0.000% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002138 | -0.561% |
DOGE/BTC | 0.00000150 | -2.000% |
DOT/BTC | 0.00003120 | -1.603% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012299 | 0.423% |
LTC/BTC | 0.000803 | 1.099% |
NEO/BTC | 0.00005007 | -2.157% |
SOL/BTC | 0.001397 | 0.266% |
SUSHI/BTC | 0.0000055 | -2.555% |
TRX/BTC | 0.00000262 | 1.527% |
UNI/BTC | 0.0000656 | -1.204% |
XLM/BTC | 0.00000222 | 1.351% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002065 | 1.792% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10888 | -0.433% |
ADA/ETH | 0.00022730 | -0.801% |
ADCO/ETH | 0.00019794 | -0.803% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03496 | 0.544% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06066 | -0.840% |
TRX/ETH | 0.00011368 | 0.994% |
UNI/ETH | 0.002867 | -1.463% |
XLM/ETH | 0.00009682 | 0.899% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089689 | 1.292% |
ZIL/ETH | 0.00000422 | -4.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1702 | -4.639% |
AAVE/USDT | 265.86 | -1.299% |
ADA/USDT | 0.5556 | -1.446% |
ADCO/USDT | 0.48192 | -1.710% |
AVAX/USDT | 17.443 | -3.956% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.274 | -1.650% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/USDT | 3.329 | -2.056% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2449.14 | -0.561% |
LINK/USDT | 13.091 | -1.071% |
LTC/USDT | 85.50 | -0.083% |
NEO/USDT | 5.322 | -3.373% |
SHIB/USDT | 0.00001123 | -2.137% |
SOL/USDT | 148.53 | -1.176% |
SUSHI/USDT | 0.5840 | -3.567% |
TRX/USDT | 0.27839 | 0.543% |
UNI/USDT | 7.0049 | -2.109% |
XLM/USDT | 0.23673 | -0.049% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1995 | 0.960% |
ZIL/USDT | 0.01038 | -4.062% |
24h Low 0.006075
Price(BTC) | Amount(BNB) | Total(BNB) |
---|---|---|
0.006272 | 0.0868 | 4.3786 |
0.006269 | 0.2654 | 4.2918 |
0.006266 | 0.2256 | 4.0264 |
0.006256 | 0.3573 | 3.8008 |
0.006252 | 0.1978 | 3.4436 |
0.006242 | 0.4004 | 3.2457 |
0.006230 | 0.3349 | 2.8453 |
0.006219 | 0.0094 | 2.5104 |
0.006200 | 0.2404 | 2.5010 |
0.006199 | 0.3085 | 2.2606 |
0.006188 | 0.2918 | 1.9521 |
0.006187 | 0.1470 | 1.6603 |
0.006185 | 0.0846 | 1.5132 |
0.006176 | 0.2761 | 1.4286 |
0.006173 | 0.2980 | 1.1525 |
0.006166 | 0.1204 | 0.8546 |
0.006153 | 0.0267 | 0.7341 |
0.006134 | 0.1001 | 0.7074 |
0.006133 | 0.2839 | 0.6073 |
0.006129 | 0.3234 | 0.3234 |
Last Price 0.006109 | Change 0.733% | Spread 0.000007 |
0.006122 | 0.6145 | 0.6145 |
0.006119 | 0.1723 | 0.7868 |
0.006111 | 0.2387 | 1.0255 |
0.006109 | 0.4011 | 1.4267 |
0.006108 | 0.3676 | 1.7943 |
0.006102 | 0.1311 | 1.9254 |
0.006099 | 0.1847 | 2.1101 |
0.006098 | 0.1987 | 2.3088 |
0.006095 | 0.2472 | 2.5559 |
0.006078 | 0.0759 | 2.6318 |
0.006070 | 0.3488 | 2.9806 |
0.006055 | 0.3063 | 3.2869 |
0.006052 | 0.5058 | 3.7927 |
0.006045 | 0.0830 | 3.8757 |
0.005989 | 0.2849 | 4.1606 |
0.005985 | 0.3031 | 4.4637 |
Time | Price(BTC) | Amount(BNB) |
---|---|---|
05:22:14 | 0.006109 | 0.0741 |
02:00:33 | 0.006136 | 0.1230 |
23:19:11 | 0.006132 | 0.2993 |
21:58:26 | 0.006137 | 0.1814 |
20:00:46 | 0.006126 | 0.1449 |
17:47:26 | 0.006110 | 0.0954 |
15:52:54 | 0.006100 | 0.2724 |
14:52:43 | 0.006100 | 0.1516 |
14:19:57 | 0.006082 | 0.2288 |
14:13:54 | 0.006078 | 0.0116 |
14:07:33 | 0.006079 | 0.1235 |
13:45:20 | 0.006075 | 0.3035 |
Time | Price(BTC) | Amount(BNB) |
---|---|---|
05:22:14 | 0.006109 | 0.0741 |
02:00:33 | 0.006136 | 0.1230 |
23:19:11 | 0.006132 | 0.2993 |
21:58:26 | 0.006137 | 0.1814 |
20:00:46 | 0.006126 | 0.1449 |
17:47:26 | 0.006110 | 0.0954 |
15:52:54 | 0.006100 | 0.2724 |
14:52:43 | 0.006100 | 0.1516 |
14:19:57 | 0.006082 | 0.2288 |
14:13:54 | 0.006078 | 0.0116 |
14:07:33 | 0.006079 | 0.1235 |
13:45:20 | 0.006075 | 0.3035 |