| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0914 | 3.512% |
| AAVE/BTC | 0.001641 | 3.466% |
| AAVE/ETH | 0.05002 | 0.892% |
| AAVE/USDT | 126.96 | 4.103% |
| ADA/BTC | 0.00000270 | 2.963% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADA/USDT | 0.2090 | 3.679% |
| ADCO/BTC | 0.00000644 | 1.553% |
| ADCO/ETH | 0.00019872 | 0.649% |
| ADCO/USDT | 0.50436 | 3.891% |
| AVAX/BTC | 0.00009635 | 0.062% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/BTC | 0.009547 | 2.955% |
| BNB/ETH | 0.29065 | 0.804% |
| BNB/USDT | 736.49 | 3.371% |
| BTC/USDT | 77296.76 | 0.593% |
| CAKE/BTC | 0.00002905 | 4.509% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/BTC | 0.00001345 | -4.461% |
| DOT/USDT | 1.043 | -3.582% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.032757 | 2.427% |
| ETH/USDT | 2534.07 | 3.104% |
| LINK/BTC | 0.00014910 | 0.624% |
| LINK/ETH | 0.004576 | -0.742% |
| LINK/USDT | 11.547 | 1.811% |
| LTC/BTC | 0.000698 | 2.744% |
| LTC/ETH | 0.02138 | 0.848% |
| LTC/USDT | 54.01 | 3.476% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.182 | 2.611% |
| SHIB/USDT | 0.00000529 | 4.726% |
| SOL/BTC | 0.001321 | 2.631% |
| SOL/ETH | 0.04030 | 0.078% |
| SOL/USDT | 102.03 | 3.130% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2206 | 4.345% |
| TRX/BTC | 0.00000441 | 0.680% |
| TRX/ETH | 0.00013439 | -2.351% |
| TRX/USDT | 0.33965 | 0.519% |
| UNI/BTC | 0.0000820 | 5.198% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 6.3694 | 6.330% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00007165 | 1.144% |
| XLM/USDT | 0.18172 | 3.922% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001776 | 2.872% |
| XRP/ETH | 0.00054043 | -0.311% |
| XRP/USDT | 1.3738 | 3.336% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00271 | 4.942% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001641 | 3.466% |
| ADA/BTC | 0.00000270 | 2.963% |
| ADCO/BTC | 0.00000644 | 1.553% |
| AVAX/BTC | 0.00009635 | 0.062% |
| BNB/BTC | 0.009547 | 2.955% |
| CAKE/BTC | 0.00002905 | 4.509% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOT/BTC | 0.00001345 | -4.461% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.032757 | 2.427% |
| LINK/BTC | 0.00014910 | 0.624% |
| LTC/BTC | 0.000698 | 2.744% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001321 | 2.631% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000441 | 0.680% |
| UNI/BTC | 0.0000820 | 5.198% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001776 | 2.872% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05002 | 0.892% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADCO/ETH | 0.00019872 | 0.649% |
| BNB/ETH | 0.29065 | 0.804% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004576 | -0.742% |
| LTC/ETH | 0.02138 | 0.848% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04030 | 0.078% |
| TRX/ETH | 0.00013439 | -2.351% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00007165 | 1.144% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00054043 | -0.311% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0914 | 3.512% |
| AAVE/USDT | 126.96 | 4.103% |
| ADA/USDT | 0.2090 | 3.679% |
| ADCO/USDT | 0.50436 | 3.891% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/USDT | 736.49 | 3.371% |
| BTC/USDT | 77296.76 | 0.593% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/USDT | 1.043 | -3.582% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2534.07 | 3.104% |
| LINK/USDT | 11.547 | 1.811% |
| LTC/USDT | 54.01 | 3.476% |
| NEO/USDT | 2.182 | 2.611% |
| SHIB/USDT | 0.00000529 | 4.726% |
| SOL/USDT | 102.03 | 3.130% |
| SUSHI/USDT | 0.2206 | 4.345% |
| TRX/USDT | 0.33965 | 0.519% |
| UNI/USDT | 6.3694 | 6.330% |
| XLM/USDT | 0.18172 | 3.922% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3738 | 3.336% |
| ZIL/USDT | 0.00271 | 4.942% |
24h Low 0.009245
| Price(BTC) | Amount(BNB) | Total(BNB) |
|---|---|---|
| 0.009755 | 0.2799 | 3.7784 |
| 0.009753 | 0.0923 | 3.4985 |
| 0.009745 | 0.1955 | 3.4062 |
| 0.009740 | 0.4419 | 3.2107 |
| 0.009704 | 0.3855 | 2.7688 |
| 0.009693 | 0.3399 | 2.3834 |
| 0.009691 | 0.2192 | 2.0435 |
| 0.009658 | 0.0495 | 1.8243 |
| 0.009619 | 0.3484 | 1.7748 |
| 0.009614 | 0.1653 | 1.4264 |
| 0.009605 | 0.0552 | 1.2611 |
| 0.009591 | 0.0875 | 1.2059 |
| 0.009583 | 0.2320 | 1.1184 |
| 0.009581 | 0.1080 | 0.8863 |
| 0.009573 | 0.3828 | 0.7783 |
| 0.009571 | 0.2271 | 0.3955 |
| 0.009560 | 0.1684 | 0.1684 |
| Last Price 0.009547 | Change 2.955% | Spread 0.000040 |
| 0.009520 | 0.3852 | 0.3852 |
| 0.009492 | 0.2376 | 0.6228 |
| 0.009486 | 0.2600 | 0.8828 |
| 0.009481 | 0.3750 | 1.2578 |
| 0.009475 | 0.3750 | 1.6329 |
| 0.009472 | 0.3419 | 1.9747 |
| 0.009459 | 0.3550 | 2.3297 |
| 0.009449 | 0.2151 | 2.5448 |
| 0.009425 | 0.0136 | 2.5584 |
| 0.009413 | 0.0339 | 2.5923 |
| 0.009395 | 0.3068 | 2.8990 |
| 0.009392 | 0.1400 | 3.0390 |
| 0.009362 | 0.0381 | 3.0771 |
| 0.009358 | 0.3096 | 3.3867 |
| 0.009342 | 0.0530 | 3.4397 |
| 0.009339 | 0.2895 | 3.7293 |
| 0.009328 | 0.2401 | 3.9694 |
| 0.009325 | 0.1519 | 4.1213 |
| 0.009314 | 0.4058 | 4.5271 |
| 0.009312 | 0.1814 | 4.7086 |
| Time | Price(BTC) | Amount(BNB) |
|---|---|---|
| 10:55:47 | 0.009547 | 0.0676 |
| 09:29:33 | 0.009503 | 0.0914 |
| 08:18:27 | 0.009499 | 0.1694 |
| 08:18:03 | 0.009502 | 0.1739 |
| 07:10:16 | 0.009469 | 0.1401 |
| 06:21:27 | 0.009482 | 0.0985 |
| 05:23:01 | 0.009505 | 0.0716 |
| 05:09:13 | 0.009502 | 0.0878 |
| 03:42:07 | 0.009517 | 0.1060 |
| 03:07:15 | 0.009490 | 0.0462 |
| 02:50:23 | 0.009467 | 0.2225 |
| 01:44:57 | 0.009436 | 0.1458 |
| 23:57:45 | 0.009416 | 0.0791 |
| 23:12:46 | 0.009402 | 0.2196 |
| 22:22:27 | 0.009394 | 0.0093 |
| 19:48:16 | 0.009380 | 0.2049 |
| 18:16:34 | 0.009380 | 0.0965 |
| 15:35:41 | 0.009344 | 0.2471 |
| 15:26:40 | 0.009332 | 0.0171 |
| 15:00:40 | 0.009302 | 0.2108 |
| 14:53:24 | 0.009299 | 0.1193 |
| 14:53:24 | 0.009302 | 0.0657 |
| 14:18:11 | 0.009278 | 0.2332 |
| 13:59:29 | 0.009309 | 0.1427 |
| 13:49:43 | 0.009276 | 0.1132 |
| 13:43:52 | 0.009273 | 0.0090 |
| 12:50:29 | 0.009263 | 0.0761 |
| 12:43:38 | 0.009299 | 0.1644 |
| 12:37:35 | 0.009305 | 0.3152 |
| 12:31:05 | 0.009279 | 0.0609 |
| 12:30:59 | 0.009279 | 0.1514 |
| 12:30:47 | 0.009257 | 0.0875 |
| 12:30:29 | 0.009256 | 0.0775 |
| 12:30:17 | 0.009245 | 0.0135 |
| 12:30:11 | 0.009245 | 0.1831 |
| 11:36:00 | 0.009264 | 0.1719 |
| Time | Price(BTC) | Amount(BNB) |
|---|---|---|
| 10:55:47 | 0.009547 | 0.0676 |
| 09:29:33 | 0.009503 | 0.0914 |
| 08:18:27 | 0.009499 | 0.1694 |
| 08:18:03 | 0.009502 | 0.1739 |
| 07:10:16 | 0.009469 | 0.1401 |
| 06:21:27 | 0.009482 | 0.0985 |
| 05:23:01 | 0.009505 | 0.0716 |
| 05:09:13 | 0.009502 | 0.0878 |
| 03:42:07 | 0.009517 | 0.1060 |
| 03:07:15 | 0.009490 | 0.0462 |
| 02:50:23 | 0.009467 | 0.2225 |
| 01:44:57 | 0.009436 | 0.1458 |
| 23:57:45 | 0.009416 | 0.0791 |
| 23:12:46 | 0.009402 | 0.2196 |
| 22:22:27 | 0.009394 | 0.0093 |
| 19:48:16 | 0.009380 | 0.2049 |
| 18:16:34 | 0.009380 | 0.0965 |
| 15:35:41 | 0.009344 | 0.2471 |
| 15:26:40 | 0.009332 | 0.0171 |
| 15:00:40 | 0.009302 | 0.2108 |
| 14:53:24 | 0.009299 | 0.1193 |
| 14:53:24 | 0.009302 | 0.0657 |
| 14:18:11 | 0.009278 | 0.2332 |
| 13:59:29 | 0.009309 | 0.1427 |
| 13:49:43 | 0.009276 | 0.1132 |
| 13:43:52 | 0.009273 | 0.0090 |
| 12:50:29 | 0.009263 | 0.0761 |
| 12:43:38 | 0.009299 | 0.1644 |
| 12:37:35 | 0.009305 | 0.3152 |
| 12:31:05 | 0.009279 | 0.0609 |
| 12:30:59 | 0.009279 | 0.1514 |
| 12:30:47 | 0.009257 | 0.0875 |
| 12:30:29 | 0.009256 | 0.0775 |
| 12:30:17 | 0.009245 | 0.0135 |
| 12:30:11 | 0.009245 | 0.1831 |
| 11:36:00 | 0.009264 | 0.1719 |