Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
1INCH/USDT | 0.2836 | -8.787% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08081 | -1.800% |
AAVE/USDT | 288.32 | -5.380% |
ADA/BTC | 0.00000683 | -8.638% |
ADA/ETH | 0.00022561 | -6.564% |
ADA/USDT | 0.8073 | -10.487% |
ADCO/BTC | 0.00000601 | -1.997% |
ADCO/ETH | 0.00019745 | -0.947% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/BTC | 0.00020029 | -5.622% |
AVAX/USDT | 23.655 | -6.334% |
BNB/BTC | 0.006526 | 0.886% |
BNB/ETH | 0.21473 | 2.211% |
BNB/USDT | 767.27 | -1.218% |
BTC/USDT | 118148.06 | -1.371% |
CAKE/BTC | 0.00002310 | 2.857% |
CAKE/USDT | 2.704 | -0.242% |
DOGE/BTC | 0.00000204 | -7.843% |
DOGE/USDT | 0.24089 | -9.040% |
DOT/BTC | 0.00003476 | -6.444% |
DOT/USDT | 4.118 | -7.458% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030218 | -2.145% |
ETH/USDT | 3571.22 | -3.499% |
LINK/BTC | 0.00015116 | -6.463% |
LINK/ETH | 0.005030 | -3.380% |
LINK/USDT | 17.890 | -7.809% |
LTC/BTC | 0.000944 | -2.898% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 111.58 | -4.310% |
NEO/BTC | 0.00005610 | -8.485% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001385 | -9.386% |
SOL/BTC | 0.001584 | -5.724% |
SOL/ETH | 0.05244 | -3.193% |
SOL/USDT | 187.58 | -6.776% |
SUSHI/BTC | 0.0000077 | -7.161% |
SUSHI/USDT | 0.9113 | -8.099% |
TRX/BTC | 0.00000262 | -0.382% |
TRX/ETH | 0.00008638 | 1.922% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000854 | -2.998% |
UNI/ETH | 0.002798 | -1.975% |
UNI/USDT | 10.0251 | -5.420% |
XLM/BTC | 0.00000357 | -10.084% |
XLM/ETH | 0.00011750 | -8.034% |
XLM/USDT | 0.42163 | -11.577% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002667 | -11.136% |
XRP/ETH | 0.00088585 | -8.245% |
XRP/USDT | 3.1526 | -12.361% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000346 | -4.624% |
ZIL/USDT | 0.01231 | -8.817% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000683 | -8.638% |
ADCO/BTC | 0.00000601 | -1.997% |
AVAX/BTC | 0.00020029 | -5.622% |
BNB/BTC | 0.006526 | 0.886% |
CAKE/BTC | 0.00002310 | 2.857% |
DOGE/BTC | 0.00000204 | -7.843% |
DOT/BTC | 0.00003476 | -6.444% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030218 | -2.145% |
LINK/BTC | 0.00015116 | -6.463% |
LTC/BTC | 0.000944 | -2.898% |
NEO/BTC | 0.00005610 | -8.485% |
SOL/BTC | 0.001584 | -5.724% |
SUSHI/BTC | 0.0000077 | -7.161% |
TRX/BTC | 0.00000262 | -0.382% |
UNI/BTC | 0.0000854 | -2.998% |
XLM/BTC | 0.00000357 | -10.084% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002667 | -11.136% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08081 | -1.800% |
ADA/ETH | 0.00022561 | -6.564% |
ADCO/ETH | 0.00019745 | -0.947% |
BNB/ETH | 0.21473 | 2.211% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005030 | -3.380% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05244 | -3.193% |
TRX/ETH | 0.00008638 | 1.922% |
UNI/ETH | 0.002798 | -1.975% |
XLM/ETH | 0.00011750 | -8.034% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088585 | -8.245% |
ZIL/ETH | 0.00000346 | -4.624% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2836 | -8.787% |
AAVE/USDT | 288.32 | -5.380% |
ADA/USDT | 0.8073 | -10.487% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/USDT | 23.655 | -6.334% |
BNB/USDT | 767.27 | -1.218% |
BTC/USDT | 118148.06 | -1.371% |
CAKE/USDT | 2.704 | -0.242% |
DOGE/USDT | 0.24089 | -9.040% |
DOT/USDT | 4.118 | -7.458% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3571.22 | -3.499% |
LINK/USDT | 17.890 | -7.809% |
LTC/USDT | 111.58 | -4.310% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001385 | -9.386% |
SOL/USDT | 187.58 | -6.776% |
SUSHI/USDT | 0.9113 | -8.099% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 10.0251 | -5.420% |
XLM/USDT | 0.42163 | -11.577% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1526 | -12.361% |
ZIL/USDT | 0.01231 | -8.817% |
24h Low 0.006485
Price(BTC) | Amount(BNB) | Total(BNB) |
---|---|---|
0.006645 | 0.4039 | 4.7249 |
0.006639 | 0.3061 | 4.3210 |
0.006635 | 0.0081 | 4.0149 |
0.006631 | 0.0254 | 4.0067 |
0.006626 | 0.1590 | 3.9814 |
0.006620 | 0.2663 | 3.8224 |
0.006614 | 0.4060 | 3.5561 |
0.006612 | 0.4145 | 3.1501 |
0.006606 | 0.3292 | 2.7357 |
0.006581 | 0.3001 | 2.4065 |
0.006565 | 0.2770 | 2.1064 |
0.006563 | 0.3311 | 1.8294 |
0.006559 | 0.1669 | 1.4983 |
0.006552 | 0.2072 | 1.3314 |
0.006536 | 0.1096 | 1.1242 |
0.006535 | 0.0948 | 1.0146 |
0.006533 | 0.0469 | 0.9198 |
0.006504 | 0.1200 | 0.8729 |
0.006501 | 0.5563 | 0.7529 |
0.006497 | 0.1966 | 0.1966 |
Last Price 0.006526 | Change 0.886% | Spread 0.000013 |
0.006484 | 0.3995 | 0.3995 |
0.006473 | 0.0615 | 0.4610 |
0.006456 | 0.0122 | 0.4732 |
0.006447 | 0.2971 | 0.7703 |
0.006446 | 0.0597 | 0.8301 |
0.006444 | 0.4012 | 1.2313 |
0.006443 | 0.3282 | 1.5594 |
0.006428 | 0.3261 | 1.8855 |
0.006427 | 0.1756 | 2.0611 |
0.006406 | 0.1727 | 2.2338 |
0.006405 | 0.1270 | 2.3608 |
0.006403 | 0.2406 | 2.6014 |
0.006396 | 0.2871 | 2.8885 |
0.006393 | 0.2529 | 3.1415 |
0.006377 | 0.1855 | 3.3269 |
0.006365 | 0.1078 | 3.4347 |
0.006364 | 0.3467 | 3.7814 |
0.006359 | 0.3957 | 4.1771 |
0.006352 | 0.3233 | 4.5005 |
0.006349 | 0.0864 | 4.5868 |
Time | Price(BTC) | Amount(BNB) |
---|---|---|
19:57:43 | 0.006526 | 0.0665 |
19:12:29 | 0.006554 | 0.0624 |
18:46:42 | 0.006537 | 0.0115 |
18:26:08 | 0.006539 | 0.2098 |
18:25:44 | 0.006539 | 0.1723 |
17:23:04 | 0.006505 | 0.0183 |
17:22:34 | 0.006505 | 0.1981 |
17:17:06 | 0.006499 | 0.3722 |
17:17:00 | 0.006502 | 0.3114 |
17:00:18 | 0.006510 | 0.0491 |
17:00:18 | 0.006507 | 0.0635 |
16:44:13 | 0.006541 | 0.2241 |
16:34:16 | 0.006546 | 0.0307 |
16:31:58 | 0.006566 | 0.2978 |
16:31:58 | 0.006582 | 0.0848 |
16:31:55 | 0.006582 | 0.1451 |
16:31:55 | 0.006585 | 0.0087 |
16:23:06 | 0.006580 | 0.1472 |
16:21:33 | 0.006596 | 0.0874 |
16:19:30 | 0.006601 | 0.0446 |
16:18:18 | 0.006610 | 0.2067 |
16:12:26 | 0.006604 | 0.3455 |
15:58:53 | 0.006612 | 0.0491 |
15:58:38 | 0.006618 | 0.2480 |
15:51:37 | 0.006636 | 0.1039 |
15:36:39 | 0.006653 | 0.0152 |
15:12:41 | 0.006630 | 0.0102 |
15:12:29 | 0.006636 | 0.1128 |
15:02:19 | 0.006663 | 0.1886 |
14:43:27 | 0.006672 | 0.3502 |
14:06:28 | 0.006676 | 0.1565 |
14:06:04 | 0.006676 | 0.0786 |
14:04:31 | 0.006674 | 0.0087 |
14:02:52 | 0.006677 | 0.0528 |
14:02:52 | 0.006672 | 0.0144 |
13:53:42 | 0.006675 | 0.0656 |
13:50:18 | 0.006621 | 0.1440 |
13:50:18 | 0.006621 | 0.0131 |
13:50:15 | 0.006621 | 0.0498 |
13:50:03 | 0.006619 | 0.1238 |
13:44:54 | 0.006618 | 0.3435 |
13:44:15 | 0.006615 | 0.3208 |
Time | Price(BTC) | Amount(BNB) |
---|---|---|
19:57:43 | 0.006526 | 0.0665 |
19:12:29 | 0.006554 | 0.0624 |
18:46:42 | 0.006537 | 0.0115 |
18:26:08 | 0.006539 | 0.2098 |
18:25:44 | 0.006539 | 0.1723 |
17:23:04 | 0.006505 | 0.0183 |
17:22:34 | 0.006505 | 0.1981 |
17:17:06 | 0.006499 | 0.3722 |
17:17:00 | 0.006502 | 0.3114 |
17:00:18 | 0.006510 | 0.0491 |
17:00:18 | 0.006507 | 0.0635 |
16:44:13 | 0.006541 | 0.2241 |
16:34:16 | 0.006546 | 0.0307 |
16:31:58 | 0.006566 | 0.2978 |
16:31:58 | 0.006582 | 0.0848 |
16:31:55 | 0.006582 | 0.1451 |
16:31:55 | 0.006585 | 0.0087 |
16:23:06 | 0.006580 | 0.1472 |
16:21:33 | 0.006596 | 0.0874 |
16:19:30 | 0.006601 | 0.0446 |
16:18:18 | 0.006610 | 0.2067 |
16:12:26 | 0.006604 | 0.3455 |
15:58:53 | 0.006612 | 0.0491 |
15:58:38 | 0.006618 | 0.2480 |
15:51:37 | 0.006636 | 0.1039 |
15:36:39 | 0.006653 | 0.0152 |
15:12:41 | 0.006630 | 0.0102 |
15:12:29 | 0.006636 | 0.1128 |
15:02:19 | 0.006663 | 0.1886 |
14:43:27 | 0.006672 | 0.3502 |
14:06:28 | 0.006676 | 0.1565 |
14:06:04 | 0.006676 | 0.0786 |
14:04:31 | 0.006674 | 0.0087 |
14:02:52 | 0.006677 | 0.0528 |
14:02:52 | 0.006672 | 0.0144 |
13:53:42 | 0.006675 | 0.0656 |
13:50:18 | 0.006621 | 0.1440 |
13:50:18 | 0.006621 | 0.0131 |
13:50:15 | 0.006621 | 0.0498 |
13:50:03 | 0.006619 | 0.1238 |
13:44:54 | 0.006618 | 0.3435 |
13:44:15 | 0.006615 | 0.3208 |