| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000128 | -4.688% |
| 1INCH/USDT | 0.1154 | -2.899% |
| AAVE/BTC | 0.001802 | 2.794% |
| AAVE/ETH | 0.05353 | 1.168% |
| AAVE/USDT | 163.02 | 4.872% |
| ADA/BTC | 0.00000400 | 0.500% |
| ADA/ETH | 0.00011932 | -0.587% |
| ADA/USDT | 0.3603 | 2.360% |
| ADCO/BTC | 0.00000660 | 0.909% |
| ADCO/ETH | 0.00019805 | 0.283% |
| ADCO/USDT | 0.59842 | 3.326% |
| AVAX/BTC | 0.00013550 | 1.380% |
| AVAX/USDT | 12.129 | 3.625% |
| BNB/BTC | 0.010073 | 0.513% |
| BNB/ETH | 0.29874 | -1.056% |
| BNB/USDT | 905.21 | 2.390% |
| BTC/USDT | 90183.84 | 2.166% |
| CAKE/BTC | 0.00002137 | -0.796% |
| CAKE/USDT | 1.924 | 1.234% |
| DOGE/BTC | 0.00000139 | 0.000% |
| DOGE/USDT | 0.12632 | 3.713% |
| DOT/BTC | 0.00002067 | -1.209% |
| DOT/USDT | 1.868 | 1.429% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.033598 | 1.357% |
| ETH/USDT | 3030.62 | 3.569% |
| LINK/BTC | 0.00013197 | -2.334% |
| LINK/ETH | 0.003941 | -3.354% |
| LINK/USDT | 11.912 | -0.271% |
| LTC/BTC | 0.000772 | -1.802% |
| LTC/ETH | 0.02299 | -2.779% |
| LTC/USDT | 69.88 | 1.423% |
| NEO/BTC | 0.00003961 | -0.959% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.537 | 0.712% |
| SHIB/USDT | 0.00000780 | 1.667% |
| SOL/BTC | 0.001412 | 0.586% |
| SOL/ETH | 0.04195 | -0.904% |
| SOL/USDT | 127.07 | 2.548% |
| SUSHI/BTC | 0.0000033 | -0.299% |
| SUSHI/USDT | 0.3010 | 2.768% |
| TRX/BTC | 0.00000325 | -2.769% |
| TRX/ETH | 0.00009635 | -4.826% |
| TRX/USDT | 0.29248 | -0.262% |
| UNI/BTC | 0.0000538 | 1.598% |
| UNI/ETH | 0.001596 | -0.130% |
| UNI/USDT | 4.8497 | 4.225% |
| XLM/BTC | 0.00000234 | 0.427% |
| XLM/ETH | 0.00006954 | -1.668% |
| XLM/USDT | 0.21087 | 2.344% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002141 | 0.234% |
| XRP/ETH | 0.00063616 | -1.415% |
| XRP/USDT | 1.9249 | 1.809% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00489 | 1.678% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000128 | -4.688% |
| AAVE/BTC | 0.001802 | 2.794% |
| ADA/BTC | 0.00000400 | 0.500% |
| ADCO/BTC | 0.00000660 | 0.909% |
| AVAX/BTC | 0.00013550 | 1.380% |
| BNB/BTC | 0.010073 | 0.513% |
| CAKE/BTC | 0.00002137 | -0.796% |
| DOGE/BTC | 0.00000139 | 0.000% |
| DOT/BTC | 0.00002067 | -1.209% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.033598 | 1.357% |
| LINK/BTC | 0.00013197 | -2.334% |
| LTC/BTC | 0.000772 | -1.802% |
| NEO/BTC | 0.00003961 | -0.959% |
| SOL/BTC | 0.001412 | 0.586% |
| SUSHI/BTC | 0.0000033 | -0.299% |
| TRX/BTC | 0.00000325 | -2.769% |
| UNI/BTC | 0.0000538 | 1.598% |
| XLM/BTC | 0.00000234 | 0.427% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002141 | 0.234% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05353 | 1.168% |
| ADA/ETH | 0.00011932 | -0.587% |
| ADCO/ETH | 0.00019805 | 0.283% |
| BNB/ETH | 0.29874 | -1.056% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.003941 | -3.354% |
| LTC/ETH | 0.02299 | -2.779% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04195 | -0.904% |
| TRX/ETH | 0.00009635 | -4.826% |
| UNI/ETH | 0.001596 | -0.130% |
| XLM/ETH | 0.00006954 | -1.668% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063616 | -1.415% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1154 | -2.899% |
| AAVE/USDT | 163.02 | 4.872% |
| ADA/USDT | 0.3603 | 2.360% |
| ADCO/USDT | 0.59842 | 3.326% |
| AVAX/USDT | 12.129 | 3.625% |
| BNB/USDT | 905.21 | 2.390% |
| BTC/USDT | 90183.84 | 2.166% |
| CAKE/USDT | 1.924 | 1.234% |
| DOGE/USDT | 0.12632 | 3.713% |
| DOT/USDT | 1.868 | 1.429% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3030.62 | 3.569% |
| LINK/USDT | 11.912 | -0.271% |
| LTC/USDT | 69.88 | 1.423% |
| NEO/USDT | 3.537 | 0.712% |
| SHIB/USDT | 0.00000780 | 1.667% |
| SOL/USDT | 127.07 | 2.548% |
| SUSHI/USDT | 0.3010 | 2.768% |
| TRX/USDT | 0.29248 | -0.262% |
| UNI/USDT | 4.8497 | 4.225% |
| XLM/USDT | 0.21087 | 2.344% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.9249 | 1.809% |
| ZIL/USDT | 0.00489 | 1.678% |
24h Low 0.29681
| Price(ETH) | Amount(BNB) | Total(BNB) |
|---|---|---|
| 0.30726 | 1.1601 | 12.9750 |
| 0.30693 | 0.2978 | 11.8149 |
| 0.30661 | 0.0204 | 11.5171 |
| 0.30646 | 0.7374 | 11.4967 |
| 0.30641 | 0.1229 | 10.7593 |
| 0.30612 | 0.8393 | 10.6363 |
| 0.30582 | 0.7093 | 9.7971 |
| 0.30532 | 1.2209 | 9.0877 |
| 0.30382 | 0.2241 | 7.8668 |
| 0.30380 | 0.8901 | 7.6427 |
| 0.30360 | 1.1760 | 6.7525 |
| 0.30182 | 0.8378 | 5.5765 |
| 0.30165 | 0.7014 | 4.7387 |
| 0.30111 | 0.2000 | 4.0373 |
| 0.30079 | 0.3390 | 3.8373 |
| 0.30069 | 0.8607 | 3.4983 |
| 0.30042 | 1.0615 | 2.6376 |
| 0.30015 | 0.8300 | 1.5761 |
| 0.29898 | 0.1902 | 0.7461 |
| 0.29893 | 0.5559 | 0.5559 |
| Last Price 0.29874 | Change -1.056% | Spread 0.00055 |
| 0.29838 | 0.9353 | 0.9353 |
| 0.29745 | 1.1078 | 2.0431 |
| 0.29602 | 1.0909 | 3.1339 |
| 0.29545 | 1.1626 | 4.2965 |
| 0.29537 | 0.6168 | 4.9134 |
| 0.29489 | 0.1398 | 5.0532 |
| 0.29417 | 0.3150 | 5.3682 |
| 0.29372 | 0.3323 | 5.7005 |
| 0.29332 | 1.1887 | 6.8892 |
| 0.29267 | 0.5960 | 7.4852 |
| 0.29262 | 0.9931 | 8.4783 |
| 0.29242 | 0.8997 | 9.3780 |
| 0.29219 | 0.6318 | 10.0098 |
| 0.29158 | 1.0928 | 11.1026 |
| 0.29080 | 0.2796 | 11.3822 |
| 0.29065 | 0.4610 | 11.8433 |
| 0.29036 | 0.3239 | 12.1672 |
| 0.28996 | 1.1592 | 13.3263 |
| 0.28941 | 0.1031 | 13.4294 |
| 0.28876 | 0.6797 | 14.1091 |
| Time | Price(ETH) | Amount(BNB) |
|---|---|---|
| 13:26:27 | 0.29874 | 0.0566 |
| 13:22:12 | 0.29877 | 0.8228 |
| 12:21:06 | 0.29943 | 0.5040 |
| 12:20:29 | 0.29932 | 0.0744 |
| 12:20:26 | 0.29932 | 0.7240 |
| 11:54:35 | 0.29838 | 0.4545 |
| 09:38:15 | 0.30138 | 0.0241 |
| 06:54:24 | 0.29974 | 0.5649 |
| 05:30:15 | 0.29946 | 0.9787 |
| 03:34:53 | 0.29824 | 0.7511 |
| 03:33:53 | 0.29846 | 0.5409 |
| 00:25:27 | 0.29766 | 0.2866 |
| 23:56:54 | 0.29707 | 0.6090 |
| 23:56:34 | 0.29707 | 0.0923 |
| 23:02:06 | 0.29823 | 0.0029 |
| 23:00:54 | 0.29792 | 0.5977 |
| 21:06:27 | 0.29681 | 0.4359 |
| 20:26:22 | 0.29776 | 0.4597 |
| 20:19:41 | 0.29827 | 0.3228 |
| 20:09:33 | 0.29884 | 0.5291 |
| 18:57:53 | 0.30038 | 0.4300 |
| 18:57:43 | 0.30038 | 0.6576 |
| 18:57:43 | 0.30040 | 0.2754 |
| 18:57:23 | 0.30040 | 0.5623 |
| 18:57:23 | 0.30056 | 0.6190 |
| 18:57:20 | 0.30056 | 0.3536 |
| 18:21:45 | 0.30249 | 0.5156 |
| 18:04:04 | 0.30246 | 0.4952 |
| 16:54:01 | 0.29935 | 0.1154 |
| 16:31:09 | 0.30002 | 0.0575 |
| 16:16:26 | 0.29970 | 0.2302 |
| 16:04:15 | 0.30208 | 0.7848 |
| 15:11:42 | 0.30197 | 0.1128 |
| 15:11:30 | 0.30197 | 0.4604 |
| 14:37:45 | 0.30254 | 0.1504 |
| 14:33:02 | 0.30189 | 0.2781 |
| Time | Price(ETH) | Amount(BNB) |
|---|---|---|
| 13:26:27 | 0.29874 | 0.0566 |
| 13:22:12 | 0.29877 | 0.8228 |
| 12:21:06 | 0.29943 | 0.5040 |
| 12:20:29 | 0.29932 | 0.0744 |
| 12:20:26 | 0.29932 | 0.7240 |
| 11:54:35 | 0.29838 | 0.4545 |
| 09:38:15 | 0.30138 | 0.0241 |
| 06:54:24 | 0.29974 | 0.5649 |
| 05:30:15 | 0.29946 | 0.9787 |
| 03:34:53 | 0.29824 | 0.7511 |
| 03:33:53 | 0.29846 | 0.5409 |
| 00:25:27 | 0.29766 | 0.2866 |
| 23:56:54 | 0.29707 | 0.6090 |
| 23:56:34 | 0.29707 | 0.0923 |
| 23:02:06 | 0.29823 | 0.0029 |
| 23:00:54 | 0.29792 | 0.5977 |
| 21:06:27 | 0.29681 | 0.4359 |
| 20:26:22 | 0.29776 | 0.4597 |
| 20:19:41 | 0.29827 | 0.3228 |
| 20:09:33 | 0.29884 | 0.5291 |
| 18:57:53 | 0.30038 | 0.4300 |
| 18:57:43 | 0.30038 | 0.6576 |
| 18:57:43 | 0.30040 | 0.2754 |
| 18:57:23 | 0.30040 | 0.5623 |
| 18:57:23 | 0.30056 | 0.6190 |
| 18:57:20 | 0.30056 | 0.3536 |
| 18:21:45 | 0.30249 | 0.5156 |
| 18:04:04 | 0.30246 | 0.4952 |
| 16:54:01 | 0.29935 | 0.1154 |
| 16:31:09 | 0.30002 | 0.0575 |
| 16:16:26 | 0.29970 | 0.2302 |
| 16:04:15 | 0.30208 | 0.7848 |
| 15:11:42 | 0.30197 | 0.1128 |
| 15:11:30 | 0.30197 | 0.4604 |
| 14:37:45 | 0.30254 | 0.1504 |
| 14:33:02 | 0.30189 | 0.2781 |