| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000668 | -1.198% |
| 1INCH/USDT | 0.4266 | -2.316% |
| AAVE/BTC | 0.001396 | -0.568% |
| AAVE/ETH | 0.02857 | -0.771% |
| AAVE/USDT | 89.64 | -2.068% |
| ADA/BTC | 0.00000722 | -2.770% |
| ADA/ETH | 0.00014776 | -2.125% |
| ADA/USDT | 0.4647 | -3.073% |
| ADCO/BTC | 0.00000971 | 0.206% |
| ADCO/ETH | 0.00019758 | -0.420% |
| ADCO/USDT | 0.62109 | -1.250% |
| AVAX/BTC | 0.00054412 | -3.110% |
| AVAX/USDT | 34.971 | -4.733% |
| BNB/BTC | 0.009485 | 0.840% |
| BNB/ETH | 0.19469 | 1.160% |
| BNB/USDT | 608.61 | 0.177% |
| BTC/USDT | 64233.88 | -0.500% |
| CAKE/BTC | 0.00004347 | -3.819% |
| CAKE/USDT | 2.777 | -5.031% |
| DOGE/BTC | 0.00000231 | -2.597% |
| DOGE/USDT | 0.14857 | -2.618% |
| DOT/BTC | 0.00010556 | -2.577% |
| DOT/USDT | 6.771 | -3.200% |
| EOS/BTC | 0.0000125 | -12.150% |
| EOS/ETH | 0.000256 | -9.978% |
| EOS/USDT | 0.8062 | -9.565% |
| ETH/BTC | 0.048862 | -0.490% |
| ETH/USDT | 3138.38 | -1.021% |
| LINK/BTC | 0.00022440 | -1.319% |
| LINK/ETH | 0.004603 | -0.318% |
| LINK/USDT | 14.417 | -1.528% |
| LTC/BTC | 0.001296 | -0.148% |
| LTC/ETH | 0.02662 | 0.900% |
| LTC/USDT | 83.20 | -0.563% |
| NEO/BTC | 0.00026754 | -4.145% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 17.182 | -4.296% |
| SHIB/USDT | 0.00002518 | -3.058% |
| SOL/BTC | 0.002220 | -3.183% |
| SOL/ETH | 0.04537 | -3.391% |
| SOL/USDT | 142.50 | -4.281% |
| SUSHI/BTC | 0.0000158 | 1.900% |
| SUSHI/USDT | 1.0101 | 0.843% |
| TRX/BTC | 0.00000182 | 2.747% |
| TRX/ETH | 0.00003729 | 3.406% |
| TRX/USDT | 0.11717 | 2.878% |
| UNI/BTC | 0.0001209 | 0.687% |
| UNI/ETH | 0.002480 | 0.825% |
| UNI/USDT | 7.7681 | -0.469% |
| XLM/BTC | 0.00000175 | -2.286% |
| XLM/ETH | 0.00003594 | -1.113% |
| XLM/USDT | 0.11267 | -2.596% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00000809 | -1.607% |
| XRP/ETH | 0.00016574 | -0.821% |
| XRP/USDT | 0.5192 | -2.102% |
| ZIL/BTC | 0.00000039 | -2.564% |
| ZIL/ETH | 0.00000805 | -1.118% |
| ZIL/USDT | 0.02519 | -2.442% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000668 | -1.198% |
| AAVE/BTC | 0.001396 | -0.568% |
| ADA/BTC | 0.00000722 | -2.770% |
| ADCO/BTC | 0.00000971 | 0.206% |
| AVAX/BTC | 0.00054412 | -3.110% |
| BNB/BTC | 0.009485 | 0.840% |
| CAKE/BTC | 0.00004347 | -3.819% |
| DOGE/BTC | 0.00000231 | -2.597% |
| DOT/BTC | 0.00010556 | -2.577% |
| EOS/BTC | 0.0000125 | -12.150% |
| ETH/BTC | 0.048862 | -0.490% |
| LINK/BTC | 0.00022440 | -1.319% |
| LTC/BTC | 0.001296 | -0.148% |
| NEO/BTC | 0.00026754 | -4.145% |
| SOL/BTC | 0.002220 | -3.183% |
| SUSHI/BTC | 0.0000158 | 1.900% |
| TRX/BTC | 0.00000182 | 2.747% |
| UNI/BTC | 0.0001209 | 0.687% |
| XLM/BTC | 0.00000175 | -2.286% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00000809 | -1.607% |
| ZIL/BTC | 0.00000039 | -2.564% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.02857 | -0.771% |
| ADA/ETH | 0.00014776 | -2.125% |
| ADCO/ETH | 0.00019758 | -0.420% |
| BNB/ETH | 0.19469 | 1.160% |
| EOS/ETH | 0.000256 | -9.978% |
| LINK/ETH | 0.004603 | -0.318% |
| LTC/ETH | 0.02662 | 0.900% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04537 | -3.391% |
| TRX/ETH | 0.00003729 | 3.406% |
| UNI/ETH | 0.002480 | 0.825% |
| XLM/ETH | 0.00003594 | -1.113% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00016574 | -0.821% |
| ZIL/ETH | 0.00000805 | -1.118% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.4266 | -2.316% |
| AAVE/USDT | 89.64 | -2.068% |
| ADA/USDT | 0.4647 | -3.073% |
| ADCO/USDT | 0.62109 | -1.250% |
| AVAX/USDT | 34.971 | -4.733% |
| BNB/USDT | 608.61 | 0.177% |
| BTC/USDT | 64233.88 | -0.500% |
| CAKE/USDT | 2.777 | -5.031% |
| DOGE/USDT | 0.14857 | -2.618% |
| DOT/USDT | 6.771 | -3.200% |
| EOS/USDT | 0.8062 | -9.565% |
| ETH/USDT | 3138.38 | -1.021% |
| LINK/USDT | 14.417 | -1.528% |
| LTC/USDT | 83.20 | -0.563% |
| NEO/USDT | 17.182 | -4.296% |
| SHIB/USDT | 0.00002518 | -3.058% |
| SOL/USDT | 142.50 | -4.281% |
| SUSHI/USDT | 1.0101 | 0.843% |
| TRX/USDT | 0.11717 | 2.878% |
| UNI/USDT | 7.7681 | -0.469% |
| XLM/USDT | 0.11267 | -2.596% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 0.5192 | -2.102% |
| ZIL/USDT | 0.02519 | -2.442% |
24h Low 601.13
| Price(USDT) | Amount(BNB) | Total(BNB) |
|---|---|---|
| 611.21 | 2.6483 | 47.0655 |
| 611.10 | 3.8790 | 44.4172 |
| 610.88 | 2.1080 | 40.5382 |
| 610.83 | 1.3934 | 38.4302 |
| 610.71 | 3.0430 | 37.0368 |
| 610.45 | 1.9279 | 33.9938 |
| 610.43 | 0.8687 | 32.0659 |
| 610.34 | 3.8591 | 31.1972 |
| 610.27 | 2.1224 | 27.3381 |
| 610.05 | 3.3922 | 25.2157 |
| 610.02 | 0.8408 | 21.8235 |
| 609.60 | 1.1381 | 20.9827 |
| 609.58 | 0.7118 | 19.8446 |
| 609.56 | 0.5254 | 19.1328 |
| 609.34 | 3.8128 | 18.6074 |
| 609.01 | 3.3200 | 14.7946 |
| 608.96 | 3.1612 | 11.4745 |
| 608.95 | 2.5510 | 8.3133 |
| 608.74 | 3.4760 | 5.7623 |
| 608.72 | 2.2863 | 2.2863 |
| Last Price 608.61 | Change 0.177% | Spread 0.15 |
| 608.57 | 1.2975 | 1.2975 |
| 608.38 | 4.0390 | 5.3366 |
| 608.26 | 2.1503 | 7.4869 |
| 608.05 | 0.6007 | 8.0876 |
| 608.02 | 0.2157 | 8.3032 |
| 607.72 | 0.3059 | 8.6091 |
| 607.70 | 2.5368 | 11.1459 |
| 607.69 | 2.8285 | 13.9744 |
| 607.59 | 0.2867 | 14.2612 |
| 607.42 | 3.1452 | 17.4064 |
| 607.37 | 1.7664 | 19.1728 |
| 607.36 | 2.4033 | 21.5761 |
| 607.34 | 1.7525 | 23.3286 |
| 607.27 | 3.0672 | 26.3958 |
| 607.26 | 4.0970 | 30.4928 |
| 606.73 | 2.1623 | 32.6550 |
| 606.29 | 1.1383 | 33.7934 |
| 606.18 | 2.3856 | 36.1790 |
| 606.16 | 2.1422 | 38.3212 |
| 605.82 | 4.0374 | 42.3586 |
| Time | Price(USDT) | Amount(BNB) |
|---|---|---|
| 01:34:58 | 608.61 | 1.4171 |
| 01:34:49 | 608.61 | 1.3566 |
| 01:34:49 | 608.65 | 1.4455 |
| 01:34:40 | 608.66 | 1.6466 |
| 01:34:40 | 608.83 | 0.1940 |
| 01:34:40 | 608.86 | 0.2989 |
| 01:33:47 | 609.20 | 0.3813 |
| 01:33:45 | 609.20 | 0.4635 |
| 01:33:45 | 609.21 | 3.6201 |
| 01:31:57 | 609.06 | 0.4977 |
| 01:31:57 | 609.15 | 2.1532 |
| 01:31:57 | 609.22 | 1.4800 |
| 01:31:35 | 609.16 | 1.5212 |
| 01:31:13 | 609.16 | 2.5557 |
| 01:31:13 | 609.15 | 0.2732 |
| 01:31:13 | 608.89 | 0.8313 |
| 01:31:13 | 608.79 | 0.3357 |
| 01:30:33 | 608.63 | 0.2398 |
| 01:29:56 | 608.67 | 1.8154 |
| 01:29:51 | 608.67 | 2.1858 |
| 01:29:51 | 608.82 | 1.0015 |
| 01:28:42 | 608.43 | 1.4329 |
| 01:28:29 | 608.08 | 0.1502 |
| 01:28:26 | 607.58 | 0.0346 |
| 01:28:21 | 607.58 | 0.9313 |
| 01:27:57 | 607.58 | 0.1858 |
| 01:27:52 | 607.58 | 0.4829 |
| 01:27:46 | 607.49 | 0.3176 |
| 01:26:47 | 607.68 | 1.0579 |
| 01:26:47 | 607.73 | 1.1103 |
| 01:26:35 | 607.73 | 1.0735 |
| 01:26:31 | 607.73 | 1.2717 |
| 01:26:20 | 608.17 | 0.7666 |
| 01:26:20 | 608.27 | 0.0455 |
| 01:26:14 | 608.27 | 2.7624 |
| 01:25:21 | 608.28 | 0.8423 |
| 01:25:21 | 608.23 | 2.1724 |
| 01:24:59 | 608.23 | 0.2206 |
| 01:24:59 | 608.11 | 1.4192 |
| 01:24:17 | 608.68 | 1.2991 |
| 01:23:14 | 608.97 | 0.3084 |
| 01:22:51 | 608.72 | 0.8031 |
| Time | Price(USDT) | Amount(BNB) |
|---|---|---|
| 01:34:58 | 608.61 | 1.4171 |
| 01:34:49 | 608.61 | 1.3566 |
| 01:34:49 | 608.65 | 1.4455 |
| 01:34:40 | 608.66 | 1.6466 |
| 01:34:40 | 608.83 | 0.1940 |
| 01:34:40 | 608.86 | 0.2989 |
| 01:33:47 | 609.20 | 0.3813 |
| 01:33:45 | 609.20 | 0.4635 |
| 01:33:45 | 609.21 | 3.6201 |
| 01:31:57 | 609.06 | 0.4977 |
| 01:31:57 | 609.15 | 2.1532 |
| 01:31:57 | 609.22 | 1.4800 |
| 01:31:35 | 609.16 | 1.5212 |
| 01:31:13 | 609.16 | 2.5557 |
| 01:31:13 | 609.15 | 0.2732 |
| 01:31:13 | 608.89 | 0.8313 |
| 01:31:13 | 608.79 | 0.3357 |
| 01:30:33 | 608.63 | 0.2398 |
| 01:29:56 | 608.67 | 1.8154 |
| 01:29:51 | 608.67 | 2.1858 |
| 01:29:51 | 608.82 | 1.0015 |
| 01:28:42 | 608.43 | 1.4329 |
| 01:28:29 | 608.08 | 0.1502 |
| 01:28:26 | 607.58 | 0.0346 |
| 01:28:21 | 607.58 | 0.9313 |
| 01:27:57 | 607.58 | 0.1858 |
| 01:27:52 | 607.58 | 0.4829 |
| 01:27:46 | 607.49 | 0.3176 |
| 01:26:47 | 607.68 | 1.0579 |
| 01:26:47 | 607.73 | 1.1103 |
| 01:26:35 | 607.73 | 1.0735 |
| 01:26:31 | 607.73 | 1.2717 |
| 01:26:20 | 608.17 | 0.7666 |
| 01:26:20 | 608.27 | 0.0455 |
| 01:26:14 | 608.27 | 2.7624 |
| 01:25:21 | 608.28 | 0.8423 |
| 01:25:21 | 608.23 | 2.1724 |
| 01:24:59 | 608.23 | 0.2206 |
| 01:24:59 | 608.11 | 1.4192 |
| 01:24:17 | 608.68 | 1.2991 |
| 01:23:14 | 608.97 | 0.3084 |
| 01:22:51 | 608.72 | 0.8031 |