Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 6.395% |
1INCH/USDT | 0.1971 | 9.574% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.06006 | -1.832% |
AAVE/USDT | 250.42 | 9.086% |
ADA/BTC | 0.00000612 | 7.516% |
ADA/ETH | 0.00016923 | 0.810% |
ADA/USDT | 0.7090 | 11.671% |
ADCO/BTC | 0.00000715 | 6.713% |
ADCO/ETH | 0.00019670 | -1.159% |
ADCO/USDT | 0.82826 | 11.180% |
AVAX/BTC | 0.00019351 | 1.943% |
AVAX/USDT | 22.156 | 5.519% |
BNB/BTC | 0.011273 | 10.137% |
BNB/ETH | 0.31161 | 4.035% |
BNB/USDT | 1297.34 | 13.932% |
BTC/USDT | 115275.87 | 4.381% |
CAKE/BTC | 0.00002931 | 19.345% |
CAKE/USDT | 3.368 | 22.713% |
DOGE/BTC | 0.00000180 | 7.778% |
DOGE/USDT | 0.20729 | 11.753% |
DOT/BTC | 0.00002800 | 4.643% |
DOT/USDT | 3.229 | 9.000% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036231 | 6.747% |
ETH/USDT | 4175.46 | 10.781% |
LINK/BTC | 0.00016541 | 7.345% |
LINK/ETH | 0.004560 | 0.721% |
LINK/USDT | 19.032 | 11.336% |
LTC/BTC | 0.000860 | 1.959% |
LTC/ETH | 0.02381 | -4.077% |
LTC/USDT | 99.11 | 6.290% |
NEO/BTC | 0.00004416 | 9.081% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.106 | 12.933% |
SHIB/USDT | 0.00001063 | 6.961% |
SOL/BTC | 0.001710 | 7.099% |
SOL/ETH | 0.04713 | 0.401% |
SOL/USDT | 196.78 | 11.059% |
SUSHI/BTC | 0.0000049 | 7.959% |
SUSHI/USDT | 0.5642 | 11.957% |
TRX/BTC | 0.00000281 | -0.712% |
TRX/ETH | 0.00007756 | -8.058% |
TRX/USDT | 0.32357 | 3.735% |
UNI/BTC | 0.0000569 | 6.664% |
UNI/ETH | 0.001572 | 0.624% |
UNI/USDT | 6.5706 | 11.069% |
XLM/BTC | 0.00000295 | 2.712% |
XLM/ETH | 0.00008162 | -3.774% |
XLM/USDT | 0.34039 | 7.007% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002190 | 3.242% |
XRP/ETH | 0.00060854 | -2.978% |
XRP/USDT | 2.5445 | 8.447% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000199 | -2.513% |
ZIL/USDT | 0.00838 | 9.086% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 6.395% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000612 | 7.516% |
ADCO/BTC | 0.00000715 | 6.713% |
AVAX/BTC | 0.00019351 | 1.943% |
BNB/BTC | 0.011273 | 10.137% |
CAKE/BTC | 0.00002931 | 19.345% |
DOGE/BTC | 0.00000180 | 7.778% |
DOT/BTC | 0.00002800 | 4.643% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036231 | 6.747% |
LINK/BTC | 0.00016541 | 7.345% |
LTC/BTC | 0.000860 | 1.959% |
NEO/BTC | 0.00004416 | 9.081% |
SOL/BTC | 0.001710 | 7.099% |
SUSHI/BTC | 0.0000049 | 7.959% |
TRX/BTC | 0.00000281 | -0.712% |
UNI/BTC | 0.0000569 | 6.664% |
XLM/BTC | 0.00000295 | 2.712% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002190 | 3.242% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06006 | -1.832% |
ADA/ETH | 0.00016923 | 0.810% |
ADCO/ETH | 0.00019670 | -1.159% |
BNB/ETH | 0.31161 | 4.035% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004560 | 0.721% |
LTC/ETH | 0.02381 | -4.077% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04713 | 0.401% |
TRX/ETH | 0.00007756 | -8.058% |
UNI/ETH | 0.001572 | 0.624% |
XLM/ETH | 0.00008162 | -3.774% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00060854 | -2.978% |
ZIL/ETH | 0.00000199 | -2.513% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1971 | 9.574% |
AAVE/USDT | 250.42 | 9.086% |
ADA/USDT | 0.7090 | 11.671% |
ADCO/USDT | 0.82826 | 11.180% |
AVAX/USDT | 22.156 | 5.519% |
BNB/USDT | 1297.34 | 13.932% |
BTC/USDT | 115275.87 | 4.381% |
CAKE/USDT | 3.368 | 22.713% |
DOGE/USDT | 0.20729 | 11.753% |
DOT/USDT | 3.229 | 9.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4175.46 | 10.781% |
LINK/USDT | 19.032 | 11.336% |
LTC/USDT | 99.11 | 6.290% |
NEO/USDT | 5.106 | 12.933% |
SHIB/USDT | 0.00001063 | 6.961% |
SOL/USDT | 196.78 | 11.059% |
SUSHI/USDT | 0.5642 | 11.957% |
TRX/USDT | 0.32357 | 3.735% |
UNI/USDT | 6.5706 | 11.069% |
XLM/USDT | 0.34039 | 7.007% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5445 | 8.447% |
ZIL/USDT | 0.00838 | 9.086% |
24h Low 109,662.62
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
115372.57 | 0.002321 | 0.100424 |
115371.88 | 0.007499 | 0.098103 |
115369.56 | 0.008752 | 0.090604 |
115369.39 | 0.000765 | 0.081852 |
115363.47 | 0.003728 | 0.081087 |
115362.69 | 0.006275 | 0.077359 |
115357.05 | 0.003455 | 0.071085 |
115352.68 | 0.004126 | 0.067630 |
115346.10 | 0.006637 | 0.063504 |
115343.52 | 0.004159 | 0.056867 |
115329.13 | 0.008862 | 0.052707 |
115315.52 | 0.006609 | 0.043846 |
115303.09 | 0.006162 | 0.037237 |
115302.94 | 0.005958 | 0.031075 |
115302.90 | 0.009911 | 0.025116 |
115302.37 | 0.001929 | 0.015205 |
115292.52 | 0.004450 | 0.013275 |
115271.14 | 0.000493 | 0.008826 |
115262.56 | 0.004532 | 0.008333 |
115247.79 | 0.003801 | 0.003801 |
Last Price 115275.87 | Change 4.381% | Spread 9.98 |
115237.81 | 0.000784 | 0.000784 |
115225.37 | 0.004590 | 0.005373 |
115186.64 | 0.007289 | 0.012663 |
115183.65 | 0.005178 | 0.017841 |
115169.84 | 0.405931 | 0.423772 |
115164.36 | 0.003173 | 0.426945 |
115161.80 | 0.002300 | 0.429245 |
115157.14 | 0.008302 | 0.437547 |
115142.74 | 0.627991 | 1.065538 |
115136.40 | 0.008191 | 1.073729 |
115132.92 | 1.008212 | 2.081941 |
115126.96 | 0.002648 | 2.084589 |
115122.00 | 0.001677 | 2.086266 |
115120.14 | 0.000596 | 2.086862 |
115112.15 | 0.009460 | 2.096322 |
115106.51 | 0.005713 | 2.102036 |
115103.02 | 0.008124 | 2.110160 |
115101.99 | 0.008484 | 2.118644 |
115091.02 | 0.004879 | 2.123524 |
115088.60 | 0.003605 | 2.127129 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
02:20:20 | 115275.87 | 0.007572 |
02:20:05 | 115284.24 | 0.005820 |
02:20:01 | 115284.24 | 0.007511 |
02:19:44 | 115284.24 | 0.000721 |
02:19:40 | 115284.24 | 0.009715 |
02:19:26 | 115295.73 | 0.002488 |
02:19:26 | 115292.71 | 0.005055 |
02:19:10 | 115243.27 | 0.005671 |
02:19:09 | 115243.27 | 0.004051 |
02:19:09 | 115232.77 | 0.002395 |
02:19:08 | 115231.67 | 0.001248 |
02:18:42 | 115231.67 | 0.000200 |
02:18:38 | 115231.67 | 0.004761 |
02:18:38 | 115228.42 | 0.004364 |
02:18:07 | 115219.74 | 0.006120 |
02:18:05 | 115217.18 | 0.000709 |
02:18:05 | 115210.29 | 0.008287 |
02:18:05 | 115204.02 | 0.545586 |
02:18:00 | 115204.02 | 0.436448 |
02:18:00 | 115199.47 | 0.008229 |
02:17:59 | 115194.89 | 0.007443 |
02:17:59 | 115187.48 | 0.125375 |
02:17:59 | 115187.48 | 0.006989 |
02:17:57 | 115187.48 | 0.000925 |
02:17:57 | 115181.76 | 0.000488 |
02:17:54 | 115181.76 | 0.006049 |
02:17:53 | 115181.76 | 0.003282 |
02:17:53 | 115161.95 | 0.004382 |
02:17:52 | 115161.95 | 0.002387 |
02:17:40 | 115158.09 | 0.003304 |
02:17:40 | 115143.72 | 0.006488 |
02:17:28 | 115134.35 | 0.001414 |
02:17:20 | 115106.11 | 0.004957 |
02:17:09 | 115077.60 | 0.004461 |
02:17:03 | 115077.60 | 0.003803 |
02:17:00 | 115077.60 | 0.000831 |
02:17:00 | 115071.84 | 0.000613 |
02:16:51 | 115071.84 | 0.003524 |
02:16:27 | 115051.93 | 0.004954 |
02:16:27 | 115045.57 | 0.008676 |
02:16:27 | 115031.33 | 0.002930 |
02:16:01 | 115075.63 | 0.002386 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
02:20:20 | 115275.87 | 0.007572 |
02:20:05 | 115284.24 | 0.005820 |
02:20:01 | 115284.24 | 0.007511 |
02:19:44 | 115284.24 | 0.000721 |
02:19:40 | 115284.24 | 0.009715 |
02:19:26 | 115295.73 | 0.002488 |
02:19:26 | 115292.71 | 0.005055 |
02:19:10 | 115243.27 | 0.005671 |
02:19:09 | 115243.27 | 0.004051 |
02:19:09 | 115232.77 | 0.002395 |
02:19:08 | 115231.67 | 0.001248 |
02:18:42 | 115231.67 | 0.000200 |
02:18:38 | 115231.67 | 0.004761 |
02:18:38 | 115228.42 | 0.004364 |
02:18:07 | 115219.74 | 0.006120 |
02:18:05 | 115217.18 | 0.000709 |
02:18:05 | 115210.29 | 0.008287 |
02:18:05 | 115204.02 | 0.545586 |
02:18:00 | 115204.02 | 0.436448 |
02:18:00 | 115199.47 | 0.008229 |
02:17:59 | 115194.89 | 0.007443 |
02:17:59 | 115187.48 | 0.125375 |
02:17:59 | 115187.48 | 0.006989 |
02:17:57 | 115187.48 | 0.000925 |
02:17:57 | 115181.76 | 0.000488 |
02:17:54 | 115181.76 | 0.006049 |
02:17:53 | 115181.76 | 0.003282 |
02:17:53 | 115161.95 | 0.004382 |
02:17:52 | 115161.95 | 0.002387 |
02:17:40 | 115158.09 | 0.003304 |
02:17:40 | 115143.72 | 0.006488 |
02:17:28 | 115134.35 | 0.001414 |
02:17:20 | 115106.11 | 0.004957 |
02:17:09 | 115077.60 | 0.004461 |
02:17:03 | 115077.60 | 0.003803 |
02:17:00 | 115077.60 | 0.000831 |
02:17:00 | 115071.84 | 0.000613 |
02:16:51 | 115071.84 | 0.003524 |
02:16:27 | 115051.93 | 0.004954 |
02:16:27 | 115045.57 | 0.008676 |
02:16:27 | 115031.33 | 0.002930 |
02:16:01 | 115075.63 | 0.002386 |