Pairs Price Change
AAVE/BTC 0.003880 -2.377%
AAVE/ETH 0.05921 -0.498%
AAVE/USDT 142.02 -0.997%
ADCO/BTC 0.00000239 2.092%
ADCO/ETH 0.00003642 4.860%
ADCO/USDT 0.08705 4.588%
BTC/USDT 36556.10 1.214%
DOGE/BTC 0.00000380 -2.368%
DOGE/USDT 0.13921 -1.019%
DOT/BTC 0.00048609 0.072%
DOT/USDT 17.740 1.161%
EOS/BTC 0.0000603 0.182%
EOS/ETH 0.000925 1.979%
EOS/USDT 2.2076 1.525%
ETH/BTC 0.065316 -1.984%
ETH/USDT 2386.28 -0.754%
LINK/BTC 0.00040943 0.002%
LINK/ETH 0.006312 2.062%
LINK/USDT 14.935 0.911%
LTC/BTC 0.002899 -1.892%
LTC/ETH 0.04436 0.040%
LTC/USDT 106.14 -0.346%
TRX/BTC 0.00000153 -0.654%
TRX/ETH 0.00002357 1.867%
TRX/USDT 0.05631 1.297%
XLM/BTC 0.00000522 -2.107%
XLM/ETH 0.00007995 -0.425%
XLM/USDT 0.19099 -0.957%
XRP/BTC 0.00001634 -1.836%
XRP/ETH 0.00025106 0.486%
XRP/USDT 0.5985 -0.258%
Pairs Price Change
AAVE/BTC 0.003880 -2.377%
ADCO/BTC 0.00000239 2.092%
DOGE/BTC 0.00000380 -2.368%
DOT/BTC 0.00048609 0.072%
EOS/BTC 0.0000603 0.182%
ETH/BTC 0.065316 -1.984%
LINK/BTC 0.00040943 0.002%
LTC/BTC 0.002899 -1.892%
TRX/BTC 0.00000153 -0.654%
XLM/BTC 0.00000522 -2.107%
XRP/BTC 0.00001634 -1.836%
Pairs Price Change
AAVE/ETH 0.05921 -0.498%
ADCO/ETH 0.00003642 4.860%
EOS/ETH 0.000925 1.979%
LINK/ETH 0.006312 2.062%
LTC/ETH 0.04436 0.040%
TRX/ETH 0.00002357 1.867%
XLM/ETH 0.00007995 -0.425%
XRP/ETH 0.00025106 0.486%
Pairs Price Change
AAVE/USDT 142.02 -0.997%
ADCO/USDT 0.08705 4.588%
BTC/USDT 36556.10 1.214%
DOGE/USDT 0.13921 -1.019%
DOT/USDT 17.740 1.161%
EOS/USDT 2.2076 1.525%
ETH/USDT 2386.28 -0.754%
LINK/USDT 14.935 0.911%
LTC/USDT 106.14 -0.346%
TRX/USDT 0.05631 1.297%
XLM/USDT 0.19099 -0.957%
XRP/USDT 0.5985 -0.258%
24h High 37,452.70

24h Low 35,577.41

Volume (BTC) 34.561719
Volume (USDT) 1,265,577.88

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(BTC) Total(BTC)
36605.70 0.000820 0.088780
36603.97 0.000891 0.087961
36602.60 0.000255 0.087069
36602.38 0.000273 0.086814
36600.69 0.000577 0.086541
36600.58 0.000200 0.085964
36599.97 0.077405 0.085764
36599.96 0.000892 0.008359
36599.23 0.000483 0.007467
36598.89 0.000729 0.006983
36598.13 0.000886 0.006254
36597.32 0.000882 0.005368
36597.04 0.000623 0.004486
36596.00 0.000689 0.003863
36595.84 0.000979 0.003174
36595.23 0.000898 0.002195
36591.80 0.000264 0.001297
36579.46 0.000110 0.001034
36577.19 0.000530 0.000924
36572.31 0.000394 0.000394
Last Price 36556.10 Change 1.214% Spread 16.22
36556.09 0.000416 0.000416
36554.01 0.000105 0.000521
36550.34 0.000834 0.001356
36547.63 0.000688 0.002044
36546.95 0.000766 0.002810
36542.67 0.000967 0.003777
36540.77 0.000378 0.004156
36538.87 0.000866 0.005022
36538.62 0.000233 0.005254
36538.27 0.000988 0.006242
36537.82 0.000759 0.007001
36537.72 0.000694 0.007695
36537.46 0.000155 0.007850
36537.38 0.000359 0.008209
36536.93 0.000377 0.008587
36536.73 0.000795 0.009382
36536.21 0.000523 0.009904
36536.06 0.000510 0.010414
36534.76 0.000199 0.010613
36533.98 0.038241 0.048855
Time Price(USDT) Amount(BTC)
07:32:15 36556.10 0.000186
07:32:08 36570.56 0.000160
07:32:07 36570.56 0.000617
07:32:06 36570.56 0.000644
07:32:05 36570.56 0.000539
07:32:01 36584.41 0.000580
07:32:00 36584.41 0.000744
07:31:59 36594.20 0.000177
07:31:59 36594.20 0.000568
07:31:58 36594.20 0.000521
07:31:58 36594.20 0.000593
07:31:55 36594.20 0.000367
07:31:54 36594.20 0.000818
07:31:51 36594.20 0.000951
07:31:49 36594.20 0.000287
07:31:49 36594.20 0.000406
07:31:48 36594.20 0.000513
07:31:45 36594.20 0.000935
07:31:44 36594.20 0.000117
07:31:42 36594.20 0.000452
07:31:41 36594.20 0.000417
07:31:40 36594.20 0.000431
07:31:39 36594.20 0.000212
07:31:37 36594.20 0.000337
07:31:35 36594.20 0.000351
07:31:34 36594.20 0.000557
07:31:28 36594.20 0.000359
07:31:26 36594.20 0.000581
07:31:23 36594.20 0.000955
07:31:22 36594.20 0.000354
07:31:22 36595.58 0.000245
07:31:22 36597.36 0.000201
07:31:21 36600.31 0.000721
07:31:21 36602.69 0.033163
07:31:21 36602.69 0.000577
07:31:19 36602.69 0.000706
07:31:18 36602.69 0.000678
07:31:17 36602.69 0.000983
07:31:13 36602.69 0.000140
07:31:12 36602.69 0.000445
07:31:09 36602.69 0.000115
07:31:09 36602.74 0.000146
Time Price(USDT) Amount(BTC)
08:32:15 36556.10 0.000186
08:32:08 36570.56 0.000160
08:32:07 36570.56 0.000617
08:32:06 36570.56 0.000644
08:32:05 36570.56 0.000539
08:32:01 36584.41 0.000580
08:32:00 36584.41 0.000744
08:31:59 36594.20 0.000177
08:31:59 36594.20 0.000568
08:31:58 36594.20 0.000521
08:31:58 36594.20 0.000593
08:31:55 36594.20 0.000367
08:31:54 36594.20 0.000818
08:31:51 36594.20 0.000951
08:31:49 36594.20 0.000287
08:31:49 36594.20 0.000406
08:31:48 36594.20 0.000513
08:31:45 36594.20 0.000935
08:31:44 36594.20 0.000117
08:31:42 36594.20 0.000452
08:31:41 36594.20 0.000417
08:31:40 36594.20 0.000431
08:31:39 36594.20 0.000212
08:31:37 36594.20 0.000337
08:31:35 36594.20 0.000351
08:31:34 36594.20 0.000557
08:31:28 36594.20 0.000359
08:31:26 36594.20 0.000581
08:31:23 36594.20 0.000955
08:31:22 36594.20 0.000354
08:31:22 36595.58 0.000245
08:31:22 36597.36 0.000201
08:31:21 36600.31 0.000721
08:31:21 36602.69 0.033163
08:31:21 36602.69 0.000577
08:31:19 36602.69 0.000706
08:31:18 36602.69 0.000678
08:31:17 36602.69 0.000983
08:31:13 36602.69 0.000140
08:31:12 36602.69 0.000445
08:31:09 36602.69 0.000115
08:31:09 36602.74 0.000146