Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002457 | 1.018% |
1INCH/USDT | 0.5672 | 0.978% |
AAVE/BTC | 0.003781 | 2.053% |
AAVE/ETH | 0.05319 | 2.723% |
AAVE/USDT | 87.50 | 2.646% |
ADA/BTC | 0.00001707 | 1.054% |
ADA/ETH | 0.00023838 | 0.449% |
ADA/USDT | 0.3925 | 0.758% |
ADCO/BTC | 0.00002012 | -0.149% |
ADCO/ETH | 0.00028370 | 0.254% |
ADCO/USDT | 0.46742 | 0.401% |
AVAX/BTC | 0.00087939 | 0.397% |
AVAX/USDT | 20.331 | 0.229% |
BNB/BTC | 0.014329 | 1.100% |
BNB/ETH | 0.20024 | 0.914% |
BNB/USDT | 330.17 | 1.238% |
BTC/USDT | 23052.44 | -0.197% |
CAKE/BTC | 0.00019654 | 2.595% |
CAKE/USDT | 4.478 | 1.488% |
DOGE/BTC | 0.00000400 | 0.250% |
DOGE/USDT | 0.09230 | 0.253% |
DOT/BTC | 0.00029301 | 2.085% |
DOT/USDT | 6.745 | 1.734% |
EOS/BTC | 0.0000470 | 0.425% |
EOS/ETH | 0.000657 | -0.138% |
EOS/USDT | 1.0821 | -0.268% |
ETH/BTC | 0.071559 | 0.554% |
ETH/USDT | 1648.79 | 0.296% |
LINK/BTC | 0.00030535 | 0.753% |
LINK/ETH | 0.004266 | 0.320% |
LINK/USDT | 7.030 | 0.432% |
LTC/BTC | 0.004225 | 0.863% |
LTC/ETH | 0.05895 | 0.059% |
LTC/USDT | 97.13 | 0.413% |
NEO/BTC | 0.00038264 | -1.281% |
NEO/ETH | 0.005346 | -2.288% |
NEO/USDT | 8.762 | -2.152% |
SHIB/USDT | 0.00001450 | -0.069% |
SOL/BTC | 0.001016 | -0.756% |
SOL/ETH | 0.01423 | -1.100% |
SOL/USDT | 23.45 | -0.656% |
SUSHI/BTC | 0.0000672 | 6.387% |
SUSHI/USDT | 1.5383 | 5.963% |
TRX/BTC | 0.00000277 | -0.361% |
TRX/ETH | 0.00003877 | -0.877% |
TRX/USDT | 0.06336 | -1.228% |
UNI/BTC | 0.0002992 | -0.234% |
UNI/ETH | 0.004181 | -0.779% |
UNI/USDT | 6.8662 | -0.817% |
XLM/BTC | 0.00000398 | 0.503% |
XLM/ETH | 0.00005574 | 0.377% |
XLM/USDT | 0.09126 | -0.039% |
XMR/BTC | 0.007274 | -0.824% |
XMR/ETH | 0.10155 | -2.011% |
XMR/USDT | 166.60 | -1.955% |
XRP/BTC | 0.00001744 | 0.631% |
XRP/ETH | 0.00024268 | -0.185% |
XRP/USDT | 0.3997 | -0.063% |
ZIL/BTC | 0.00000125 | 0.800% |
ZIL/ETH | 0.00001762 | 0.681% |
ZIL/USDT | 0.02874 | 0.166% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002457 | 1.018% |
AAVE/BTC | 0.003781 | 2.053% |
ADA/BTC | 0.00001707 | 1.054% |
ADCO/BTC | 0.00002012 | -0.149% |
AVAX/BTC | 0.00087939 | 0.397% |
BNB/BTC | 0.014329 | 1.100% |
CAKE/BTC | 0.00019654 | 2.595% |
DOGE/BTC | 0.00000400 | 0.250% |
DOT/BTC | 0.00029301 | 2.085% |
EOS/BTC | 0.0000470 | 0.425% |
ETH/BTC | 0.071559 | 0.554% |
LINK/BTC | 0.00030535 | 0.753% |
LTC/BTC | 0.004225 | 0.863% |
NEO/BTC | 0.00038264 | -1.281% |
SOL/BTC | 0.001016 | -0.756% |
SUSHI/BTC | 0.0000672 | 6.387% |
TRX/BTC | 0.00000277 | -0.361% |
UNI/BTC | 0.0002992 | -0.234% |
XLM/BTC | 0.00000398 | 0.503% |
XMR/BTC | 0.007274 | -0.824% |
XRP/BTC | 0.00001744 | 0.631% |
ZIL/BTC | 0.00000125 | 0.800% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05319 | 2.723% |
ADA/ETH | 0.00023838 | 0.449% |
ADCO/ETH | 0.00028370 | 0.254% |
BNB/ETH | 0.20024 | 0.914% |
EOS/ETH | 0.000657 | -0.138% |
LINK/ETH | 0.004266 | 0.320% |
LTC/ETH | 0.05895 | 0.059% |
NEO/ETH | 0.005346 | -2.288% |
SOL/ETH | 0.01423 | -1.100% |
TRX/ETH | 0.00003877 | -0.877% |
UNI/ETH | 0.004181 | -0.779% |
XLM/ETH | 0.00005574 | 0.377% |
XMR/ETH | 0.10155 | -2.011% |
XRP/ETH | 0.00024268 | -0.185% |
ZIL/ETH | 0.00001762 | 0.681% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5672 | 0.978% |
AAVE/USDT | 87.50 | 2.646% |
ADA/USDT | 0.3925 | 0.758% |
ADCO/USDT | 0.46742 | 0.401% |
AVAX/USDT | 20.331 | 0.229% |
BNB/USDT | 330.17 | 1.238% |
BTC/USDT | 23052.44 | -0.197% |
CAKE/USDT | 4.478 | 1.488% |
DOGE/USDT | 0.09230 | 0.253% |
DOT/USDT | 6.745 | 1.734% |
EOS/USDT | 1.0821 | -0.268% |
ETH/USDT | 1648.79 | 0.296% |
LINK/USDT | 7.030 | 0.432% |
LTC/USDT | 97.13 | 0.413% |
NEO/USDT | 8.762 | -2.152% |
SHIB/USDT | 0.00001450 | -0.069% |
SOL/USDT | 23.45 | -0.656% |
SUSHI/USDT | 1.5383 | 5.963% |
TRX/USDT | 0.06336 | -1.228% |
UNI/USDT | 6.8662 | -0.817% |
XLM/USDT | 0.09126 | -0.039% |
XMR/USDT | 166.60 | -1.955% |
XRP/USDT | 0.3997 | -0.063% |
ZIL/USDT | 0.02874 | 0.166% |
24h Low 22,684.15
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
23078.55 | 0.001406 | 1.960066 |
23077.82 | 0.008555 | 1.958661 |
23076.55 | 0.008691 | 1.950106 |
23073.18 | 0.004824 | 1.941415 |
23073.12 | 0.002411 | 1.936591 |
23070.30 | 0.005606 | 1.934180 |
23068.85 | 0.005129 | 1.928574 |
23067.41 | 0.000449 | 1.923445 |
23066.63 | 0.004680 | 1.922997 |
23065.63 | 0.977576 | 1.918316 |
23063.06 | 0.003489 | 0.940740 |
23062.44 | 0.003991 | 0.937251 |
23061.38 | 0.001528 | 0.933260 |
23060.16 | 0.005585 | 0.931733 |
23059.02 | 0.708729 | 0.926147 |
23058.30 | 0.005062 | 0.217418 |
23056.60 | 0.003932 | 0.212357 |
23055.40 | 0.008537 | 0.208425 |
23054.53 | 0.005578 | 0.199888 |
23052.67 | 0.194310 | 0.194310 |
Last Price 23052.44 | Change -0.197% | Spread 0.24 |
23052.43 | 0.913066 | 0.913066 |
23052.32 | 0.008716 | 0.921783 |
23043.33 | 0.001427 | 0.923210 |
23041.86 | 0.001943 | 0.925154 |
23037.21 | 0.002410 | 0.927564 |
23035.61 | 1.058231 | 1.985795 |
23034.98 | 0.169135 | 2.154930 |
23032.97 | 0.000172 | 2.155102 |
23028.53 | 0.001324 | 2.156427 |
23027.26 | 0.007432 | 2.163859 |
23021.37 | 0.002267 | 2.166125 |
23019.62 | 0.000833 | 2.166958 |
23014.07 | 0.002814 | 2.169772 |
23012.98 | 0.002615 | 2.172387 |
23011.04 | 0.000485 | 2.172872 |
23009.39 | 0.004528 | 2.177400 |
23008.05 | 0.007170 | 2.184570 |
23006.47 | 0.004423 | 2.188993 |
23003.70 | 0.208744 | 2.397737 |
23003.37 | 0.004989 | 2.402725 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
16:00:53 | 23052.44 | 0.000650 |
16:00:51 | 23052.44 | 0.001449 |
16:00:51 | 23052.44 | 0.001775 |
16:00:48 | 23052.44 | 0.002731 |
16:00:47 | 23052.44 | 0.009266 |
16:00:47 | 23052.44 | 0.000947 |
16:00:44 | 23052.44 | 0.009087 |
16:00:22 | 23052.67 | 0.006791 |
16:00:19 | 23051.90 | 0.002697 |
16:00:19 | 23048.90 | 0.007461 |
16:00:19 | 23043.69 | 0.008050 |
16:00:19 | 23039.54 | 0.001352 |
16:00:19 | 23036.18 | 0.001307 |
16:00:11 | 23031.49 | 0.000672 |
16:00:07 | 23031.49 | 0.001783 |
16:00:06 | 23031.49 | 0.007770 |
16:00:04 | 23031.49 | 0.009700 |
16:00:04 | 23031.49 | 0.000477 |
16:00:04 | 23031.46 | 0.001711 |
16:00:02 | 23031.46 | 0.003489 |
16:00:00 | 23031.46 | 0.003446 |
15:59:58 | 23031.46 | 0.000052 |
15:59:58 | 23029.62 | 0.001179 |
15:59:53 | 23029.62 | 0.004643 |
15:59:53 | 23027.55 | 0.001516 |
15:59:50 | 23027.55 | 0.000262 |
15:59:20 | 23025.30 | 0.004821 |
15:59:13 | 23025.30 | 0.671251 |
15:59:13 | 23030.77 | 0.019654 |
15:59:11 | 23030.77 | 0.008399 |
15:59:07 | 23030.77 | 0.000211 |
15:59:05 | 23030.77 | 0.007248 |
15:59:01 | 23030.77 | 0.004919 |
15:58:53 | 23030.77 | 0.009118 |
15:58:47 | 23030.77 | 0.004749 |
15:58:39 | 23030.77 | 0.009974 |
15:58:35 | 23030.61 | 0.003739 |
15:58:35 | 23029.61 | 0.005841 |
15:58:35 | 23029.33 | 0.000116 |
15:58:34 | 23026.29 | 0.006030 |
15:58:34 | 23026.21 | 0.005187 |
15:58:34 | 23025.36 | 1.009555 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
16:00:53 | 23052.44 | 0.000650 |
16:00:51 | 23052.44 | 0.001449 |
16:00:51 | 23052.44 | 0.001775 |
16:00:48 | 23052.44 | 0.002731 |
16:00:47 | 23052.44 | 0.009266 |
16:00:47 | 23052.44 | 0.000947 |
16:00:44 | 23052.44 | 0.009087 |
16:00:22 | 23052.67 | 0.006791 |
16:00:19 | 23051.90 | 0.002697 |
16:00:19 | 23048.90 | 0.007461 |
16:00:19 | 23043.69 | 0.008050 |
16:00:19 | 23039.54 | 0.001352 |
16:00:19 | 23036.18 | 0.001307 |
16:00:11 | 23031.49 | 0.000672 |
16:00:07 | 23031.49 | 0.001783 |
16:00:06 | 23031.49 | 0.007770 |
16:00:04 | 23031.49 | 0.009700 |
16:00:04 | 23031.49 | 0.000477 |
16:00:04 | 23031.46 | 0.001711 |
16:00:02 | 23031.46 | 0.003489 |
16:00:00 | 23031.46 | 0.003446 |
15:59:58 | 23031.46 | 0.000052 |
15:59:58 | 23029.62 | 0.001179 |
15:59:53 | 23029.62 | 0.004643 |
15:59:53 | 23027.55 | 0.001516 |
15:59:50 | 23027.55 | 0.000262 |
15:59:20 | 23025.30 | 0.004821 |
15:59:13 | 23025.30 | 0.671251 |
15:59:13 | 23030.77 | 0.019654 |
15:59:11 | 23030.77 | 0.008399 |
15:59:07 | 23030.77 | 0.000211 |
15:59:05 | 23030.77 | 0.007248 |
15:59:01 | 23030.77 | 0.004919 |
15:58:53 | 23030.77 | 0.009118 |
15:58:47 | 23030.77 | 0.004749 |
15:58:39 | 23030.77 | 0.009974 |
15:58:35 | 23030.61 | 0.003739 |
15:58:35 | 23029.61 | 0.005841 |
15:58:35 | 23029.33 | 0.000116 |
15:58:34 | 23026.29 | 0.006030 |
15:58:34 | 23026.21 | 0.005187 |
15:58:34 | 23025.36 | 1.009555 |