Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0980 -1.987%
AAVE/BTC 0.001211 -1.228%
AAVE/ETH 0.04255 -0.878%
AAVE/USDT 96.33 -1.399%
ADA/BTC 0.00000334 -0.898%
ADA/ETH 0.00011710 -0.999%
ADA/USDT 0.2640 -2.412%
ADCO/BTC 0.00000561 -0.357%
ADCO/ETH 0.00019865 0.458%
ADCO/USDT 0.45038 -0.888%
AVAX/BTC 0.00012148 -2.535%
AVAX/USDT 9.690 -2.944%
BNB/BTC 0.008466 0.942%
BNB/ETH 0.29687 1.056%
BNB/USDT 671.37 -1.222%
BTC/USDT 79389.30 -1.371%
CAKE/BTC 0.00001907 -1.363%
CAKE/USDT 1.519 -2.677%
DOGE/BTC 0.00000143 2.098%
DOGE/USDT 0.11337 0.557%
DOT/BTC 0.00001669 -3.415%
DOT/USDT 1.322 -4.820%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.028407 -0.750%
ETH/USDT 2255.32 -2.139%
LINK/BTC 0.00012923 -0.898%
LINK/ETH 0.004531 -0.755%
LINK/USDT 10.242 -2.527%
LTC/BTC 0.000717 -0.888%
LTC/ETH 0.02523 -0.579%
LTC/USDT 57.05 -1.794%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 3.102 -6.515%
SHIB/USDT 0.00000626 -2.556%
SOL/BTC 0.001142 -2.532%
SOL/ETH 0.04021 -2.051%
SOL/USDT 90.71 -3.986%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2290 -5.598%
TRX/BTC 0.00000447 2.237%
TRX/ETH 0.00015736 3.082%
TRX/USDT 0.35411 0.963%
UNI/BTC 0.0000451 -3.880%
UNI/ETH 0.001597 -1.770%
UNI/USDT 3.5863 -4.875%
XLM/BTC 0.00000200 -1.000%
XLM/ETH 0.00007049 -0.099%
XLM/USDT 0.15878 -2.017%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001808 0.664%
XRP/ETH 0.00063581 1.118%
XRP/USDT 1.4349 -0.878%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00414 -4.270%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001211 -1.228%
ADA/BTC 0.00000334 -0.898%
ADCO/BTC 0.00000561 -0.357%
AVAX/BTC 0.00012148 -2.535%
BNB/BTC 0.008466 0.942%
CAKE/BTC 0.00001907 -1.363%
DOGE/BTC 0.00000143 2.098%
DOT/BTC 0.00001669 -3.415%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.028407 -0.750%
LINK/BTC 0.00012923 -0.898%
LTC/BTC 0.000717 -0.888%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001142 -2.532%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000447 2.237%
UNI/BTC 0.0000451 -3.880%
XLM/BTC 0.00000200 -1.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001808 0.664%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04255 -0.878%
ADA/ETH 0.00011710 -0.999%
ADCO/ETH 0.00019865 0.458%
BNB/ETH 0.29687 1.056%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004531 -0.755%
LTC/ETH 0.02523 -0.579%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04021 -2.051%
TRX/ETH 0.00015736 3.082%
UNI/ETH 0.001597 -1.770%
XLM/ETH 0.00007049 -0.099%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00063581 1.118%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0980 -1.987%
AAVE/USDT 96.33 -1.399%
ADA/USDT 0.2640 -2.412%
ADCO/USDT 0.45038 -0.888%
AVAX/USDT 9.690 -2.944%
BNB/USDT 671.37 -1.222%
BTC/USDT 79389.30 -1.371%
CAKE/USDT 1.519 -2.677%
DOGE/USDT 0.11337 0.557%
DOT/USDT 1.322 -4.820%
EOS/USDT 0.7796 7.349%
ETH/USDT 2255.32 -2.139%
LINK/USDT 10.242 -2.527%
LTC/USDT 57.05 -1.794%
NEO/USDT 3.102 -6.515%
SHIB/USDT 0.00000626 -2.556%
SOL/USDT 90.71 -3.986%
SUSHI/USDT 0.2290 -5.598%
TRX/USDT 0.35411 0.963%
UNI/USDT 3.5863 -4.875%
XLM/USDT 0.15878 -2.017%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.4349 -0.878%
ZIL/USDT 0.00414 -4.270%
24h High 80,547.08

24h Low 78,786.37

Volume (BTC) 73.485295
Volume (USDT) 5,844,098.66

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(BTC) Total(BTC)
79464.27 0.004595 0.432572
79463.40 0.005019 0.427977
79463.33 0.002788 0.422958
79459.72 0.007728 0.420171
79458.82 0.001620 0.412443
79455.00 0.001284 0.410823
79454.28 0.004906 0.409538
79453.14 0.007034 0.404632
79448.29 0.008266 0.397598
79443.22 0.006141 0.389333
79434.34 0.007425 0.383192
79426.59 0.000543 0.375767
79412.88 0.000209 0.375224
79412.78 0.004627 0.375014
79411.76 0.004951 0.370388
79396.43 0.007085 0.365437
79395.12 0.342364 0.358351
79387.79 0.005928 0.015988
79381.61 0.001187 0.010060
79378.87 0.008873 0.008873
Last Price 79389.30 Change -1.371% Spread 17.09
79361.78 0.005763 0.005763
79356.17 0.004023 0.009785
79349.83 0.775346 0.785131
79343.12 0.005375 0.790507
79338.29 0.000104 0.790610
79329.33 0.003936 0.794547
79325.06 0.002295 0.796841
79314.37 0.009236 0.806077
79314.05 0.009783 0.815860
79311.51 0.397983 1.213843
79306.56 0.001869 1.215712
79292.74 0.005928 1.221640
79288.40 0.000207 1.221847
79282.14 0.002848 1.224694
79268.68 0.002816 1.227510
79264.27 0.771265 1.998774
79262.20 0.741120 2.739894
79262.06 0.007072 2.746966
79253.75 0.007372 2.754338
79250.85 0.006439 2.760778
Time Price(USDT) Amount(BTC)
12:11:41 79389.30 0.002308
12:11:00 79354.22 0.001045
12:10:56 79354.22 0.005496
12:10:27 79353.87 0.001952
12:10:27 79341.29 0.000138
12:10:18 79341.29 0.001019
12:10:11 79337.02 0.002003
12:07:36 79329.40 0.001449
12:07:36 79329.51 0.000395
12:07:36 79333.19 0.003747
12:07:10 79351.48 0.001489
12:07:10 79355.50 0.004934
12:07:10 79355.60 0.001422
12:05:34 79368.40 0.006988
12:04:53 79354.19 0.208808
12:04:53 79351.75 0.001755
12:04:53 79347.21 0.005252
12:04:53 79346.45 0.001206
12:04:53 79341.36 0.000626
12:04:50 79341.36 0.003671
12:04:48 79319.33 0.002861
12:04:45 79319.33 0.000936
12:04:36 79319.33 0.002731
12:04:34 79319.33 0.003113
12:03:40 79306.77 0.009243
12:03:27 79295.62 0.003935
12:02:53 79295.62 0.004547
12:02:22 79281.01 0.002460
12:02:15 79281.01 0.005755
12:02:15 79280.86 0.002354
12:02:03 79275.47 0.000603
12:01:08 79237.23 0.005744
12:00:17 79257.76 0.001411
12:00:14 79261.37 0.007630
12:00:14 79269.21 0.008057
12:00:14 79271.07 0.000772
11:59:57 79288.21 0.009401
11:59:44 79292.86 0.002423
11:59:37 79294.28 0.000407
11:57:10 79312.07 0.002020
11:56:13 79318.17 0.005036
11:55:13 79303.42 0.004062
Time Price(USDT) Amount(BTC)
12:11:41 79389.30 0.002308
12:11:00 79354.22 0.001045
12:10:56 79354.22 0.005496
12:10:27 79353.87 0.001952
12:10:27 79341.29 0.000138
12:10:18 79341.29 0.001019
12:10:11 79337.02 0.002003
12:07:36 79329.40 0.001449
12:07:36 79329.51 0.000395
12:07:36 79333.19 0.003747
12:07:10 79351.48 0.001489
12:07:10 79355.50 0.004934
12:07:10 79355.60 0.001422
12:05:34 79368.40 0.006988
12:04:53 79354.19 0.208808
12:04:53 79351.75 0.001755
12:04:53 79347.21 0.005252
12:04:53 79346.45 0.001206
12:04:53 79341.36 0.000626
12:04:50 79341.36 0.003671
12:04:48 79319.33 0.002861
12:04:45 79319.33 0.000936
12:04:36 79319.33 0.002731
12:04:34 79319.33 0.003113
12:03:40 79306.77 0.009243
12:03:27 79295.62 0.003935
12:02:53 79295.62 0.004547
12:02:22 79281.01 0.002460
12:02:15 79281.01 0.005755
12:02:15 79280.86 0.002354
12:02:03 79275.47 0.000603
12:01:08 79237.23 0.005744
12:00:17 79257.76 0.001411
12:00:14 79261.37 0.007630
12:00:14 79269.21 0.008057
12:00:14 79271.07 0.000772
11:59:57 79288.21 0.009401
11:59:44 79292.86 0.002423
11:59:37 79294.28 0.000407
11:57:10 79312.07 0.002020
11:56:13 79318.17 0.005036
11:55:13 79303.42 0.004062