| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000157 | -3.185% |
| 1INCH/USDT | 0.1782 | -3.922% |
| AAVE/BTC | 0.002062 | -2.246% |
| AAVE/ETH | 0.05743 | -1.153% |
| AAVE/USDT | 235.65 | -3.518% |
| ADA/BTC | 0.00000584 | -1.541% |
| ADA/ETH | 0.00016250 | -0.418% |
| ADA/USDT | 0.6665 | -2.650% |
| ADCO/BTC | 0.00000718 | -0.139% |
| ADCO/ETH | 0.00019679 | -0.915% |
| ADCO/USDT | 0.81652 | -2.310% |
| AVAX/BTC | 0.00017739 | -1.708% |
| AVAX/USDT | 20.294 | -2.407% |
| BNB/BTC | 0.009973 | -0.008% |
| BNB/ETH | 0.27689 | 0.752% |
| BNB/USDT | 1138.71 | -0.490% |
| BTC/USDT | 113925.58 | -1.126% |
| CAKE/BTC | 0.00002358 | -3.350% |
| CAKE/USDT | 2.676 | -5.331% |
| DOGE/BTC | 0.00000176 | -2.273% |
| DOGE/USDT | 0.19983 | -3.528% |
| DOT/BTC | 0.00002749 | -1.200% |
| DOT/USDT | 3.133 | -2.443% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.035993 | -1.215% |
| ETH/USDT | 4102.24 | -2.372% |
| LINK/BTC | 0.00016008 | -2.274% |
| LINK/ETH | 0.004447 | -0.716% |
| LINK/USDT | 18.216 | -3.768% |
| LTC/BTC | 0.000878 | 1.162% |
| LTC/ETH | 0.02438 | 2.358% |
| LTC/USDT | 100.01 | -0.151% |
| NEO/BTC | 0.00004577 | -1.945% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 5.219 | -2.909% |
| SHIB/USDT | 0.00001034 | -2.611% |
| SOL/BTC | 0.001765 | -0.627% |
| SOL/ETH | 0.04915 | 1.539% |
| SOL/USDT | 201.32 | -1.126% |
| SUSHI/BTC | 0.0000047 | -3.412% |
| SUSHI/USDT | 0.5332 | -4.615% |
| TRX/BTC | 0.00000263 | 0.380% |
| TRX/ETH | 0.00007300 | 1.808% |
| TRX/USDT | 0.29810 | -1.029% |
| UNI/BTC | 0.0000570 | -3.209% |
| UNI/ETH | 0.001585 | -1.354% |
| UNI/USDT | 6.4930 | -4.078% |
| XLM/BTC | 0.00000284 | -0.704% |
| XLM/ETH | 0.00007898 | 0.367% |
| XLM/USDT | 0.32330 | -2.182% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002309 | 0.650% |
| XRP/ETH | 0.00064344 | 2.348% |
| XRP/USDT | 2.6284 | -0.421% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000194 | -1.031% |
| ZIL/USDT | 0.00794 | -3.441% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000157 | -3.185% |
| AAVE/BTC | 0.002062 | -2.246% |
| ADA/BTC | 0.00000584 | -1.541% |
| ADCO/BTC | 0.00000718 | -0.139% |
| AVAX/BTC | 0.00017739 | -1.708% |
| BNB/BTC | 0.009973 | -0.008% |
| CAKE/BTC | 0.00002358 | -3.350% |
| DOGE/BTC | 0.00000176 | -2.273% |
| DOT/BTC | 0.00002749 | -1.200% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.035993 | -1.215% |
| LINK/BTC | 0.00016008 | -2.274% |
| LTC/BTC | 0.000878 | 1.162% |
| NEO/BTC | 0.00004577 | -1.945% |
| SOL/BTC | 0.001765 | -0.627% |
| SUSHI/BTC | 0.0000047 | -3.412% |
| TRX/BTC | 0.00000263 | 0.380% |
| UNI/BTC | 0.0000570 | -3.209% |
| XLM/BTC | 0.00000284 | -0.704% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002309 | 0.650% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05743 | -1.153% |
| ADA/ETH | 0.00016250 | -0.418% |
| ADCO/ETH | 0.00019679 | -0.915% |
| BNB/ETH | 0.27689 | 0.752% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004447 | -0.716% |
| LTC/ETH | 0.02438 | 2.358% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04915 | 1.539% |
| TRX/ETH | 0.00007300 | 1.808% |
| UNI/ETH | 0.001585 | -1.354% |
| XLM/ETH | 0.00007898 | 0.367% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00064344 | 2.348% |
| ZIL/ETH | 0.00000194 | -1.031% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1782 | -3.922% |
| AAVE/USDT | 235.65 | -3.518% |
| ADA/USDT | 0.6665 | -2.650% |
| ADCO/USDT | 0.81652 | -2.310% |
| AVAX/USDT | 20.294 | -2.407% |
| BNB/USDT | 1138.71 | -0.490% |
| BTC/USDT | 113925.58 | -1.126% |
| CAKE/USDT | 2.676 | -5.331% |
| DOGE/USDT | 0.19983 | -3.528% |
| DOT/USDT | 3.133 | -2.443% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4102.24 | -2.372% |
| LINK/USDT | 18.216 | -3.768% |
| LTC/USDT | 100.01 | -0.151% |
| NEO/USDT | 5.219 | -2.909% |
| SHIB/USDT | 0.00001034 | -2.611% |
| SOL/USDT | 201.32 | -1.126% |
| SUSHI/USDT | 0.5332 | -4.615% |
| TRX/USDT | 0.29810 | -1.029% |
| UNI/USDT | 6.4930 | -4.078% |
| XLM/USDT | 0.32330 | -2.182% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 2.6284 | -0.421% |
| ZIL/USDT | 0.00794 | -3.441% |
24h Low 113,679.53
| Price(USDT) | Amount(BTC) | Total(BTC) |
|---|---|---|
| 114025.93 | 0.003859 | 2.619301 |
| 114015.84 | 0.853073 | 2.615442 |
| 114007.95 | 0.009641 | 1.762368 |
| 114001.49 | 0.009024 | 1.752728 |
| 113995.85 | 0.008432 | 1.743704 |
| 113995.46 | 0.002446 | 1.735272 |
| 113992.46 | 0.007640 | 1.732826 |
| 113990.40 | 0.005996 | 1.725186 |
| 113988.83 | 0.008486 | 1.719190 |
| 113980.26 | 0.007276 | 1.710704 |
| 113978.90 | 0.001576 | 1.703428 |
| 113967.19 | 0.006995 | 1.701852 |
| 113966.34 | 0.005810 | 1.694857 |
| 113962.35 | 0.000165 | 1.689047 |
| 113960.80 | 0.002099 | 1.688882 |
| 113948.73 | 0.941934 | 1.686783 |
| 113947.26 | 0.730053 | 0.744849 |
| 113942.45 | 0.002960 | 0.014796 |
| 113942.29 | 0.002061 | 0.011836 |
| 113937.31 | 0.009775 | 0.009775 |
| Last Price 113925.58 | Change -1.126% | Spread 2.15 |
| 113935.16 | 0.290799 | 0.290799 |
| 113911.11 | 0.002530 | 0.293329 |
| 113907.77 | 0.003742 | 0.297071 |
| 113886.66 | 0.003085 | 0.300156 |
| 113874.36 | 0.924595 | 1.224751 |
| 113872.34 | 0.005287 | 1.230038 |
| 113864.15 | 0.005704 | 1.235742 |
| 113862.76 | 0.002497 | 1.238239 |
| 113851.92 | 0.001856 | 1.240095 |
| 113837.46 | 0.007407 | 1.247502 |
| 113837.44 | 0.008008 | 1.255510 |
| 113829.17 | 0.005343 | 1.260854 |
| 113794.63 | 0.005814 | 1.266667 |
| 113790.38 | 0.000292 | 1.266959 |
| 113777.40 | 0.003772 | 1.270731 |
| 113762.59 | 0.009974 | 1.280705 |
| 113759.95 | 0.004480 | 1.285185 |
| 113750.32 | 0.008856 | 1.294041 |
| 113742.91 | 0.005236 | 1.299277 |
| 113705.92 | 0.001357 | 1.300634 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 04:17:17 | 113925.58 | 0.001577 |
| 04:16:41 | 113909.59 | 0.001318 |
| 04:16:23 | 113908.97 | 0.000247 |
| 04:16:22 | 113901.45 | 0.002719 |
| 04:16:22 | 113890.79 | 0.004111 |
| 04:16:22 | 113878.23 | 0.000461 |
| 04:16:10 | 113878.23 | 0.005741 |
| 04:16:09 | 113872.65 | 0.000420 |
| 04:15:23 | 113857.22 | 0.000923 |
| 04:12:52 | 113888.84 | 0.001126 |
| 04:12:44 | 113894.27 | 0.000519 |
| 04:12:44 | 113895.77 | 0.001680 |
| 04:12:37 | 113895.77 | 0.000315 |
| 04:12:17 | 113902.24 | 0.006423 |
| 04:12:16 | 113902.24 | 0.004329 |
| 04:12:12 | 113918.48 | 0.001990 |
| 04:09:18 | 113921.29 | 0.001703 |
| 04:09:07 | 113915.93 | 0.001615 |
| 04:09:07 | 113913.55 | 0.000789 |
| 04:09:06 | 113911.03 | 0.003228 |
| 04:09:02 | 113900.77 | 0.000401 |
| 04:08:59 | 113890.88 | 0.000149 |
| 04:08:35 | 113889.55 | 0.005254 |
| 04:06:31 | 113857.78 | 0.001743 |
| 04:06:31 | 113851.06 | 0.007377 |
| 04:06:29 | 113851.06 | 0.001310 |
| 04:06:17 | 113847.89 | 0.001725 |
| 04:06:17 | 113850.31 | 0.004081 |
| 04:05:01 | 113888.15 | 0.002185 |
| 04:05:00 | 113880.90 | 0.007694 |
| 04:04:31 | 113843.27 | 0.009021 |
| 04:03:57 | 113820.87 | 0.002152 |
| 04:03:49 | 113820.87 | 0.000117 |
| 04:03:44 | 113820.87 | 0.006522 |
| 04:03:44 | 113822.40 | 0.000940 |
| 04:03:25 | 113844.43 | 0.006087 |
| 04:03:25 | 113846.62 | 0.003654 |
| 04:03:25 | 113862.73 | 0.004443 |
| 04:02:11 | 113884.66 | 0.006954 |
| 04:01:13 | 113866.60 | 0.001523 |
| 04:01:12 | 113864.93 | 0.007546 |
| 04:00:55 | 113864.93 | 0.002334 |
| Time | Price(USDT) | Amount(BTC) |
|---|---|---|
| 04:17:17 | 113925.58 | 0.001577 |
| 04:16:41 | 113909.59 | 0.001318 |
| 04:16:23 | 113908.97 | 0.000247 |
| 04:16:22 | 113901.45 | 0.002719 |
| 04:16:22 | 113890.79 | 0.004111 |
| 04:16:22 | 113878.23 | 0.000461 |
| 04:16:10 | 113878.23 | 0.005741 |
| 04:16:09 | 113872.65 | 0.000420 |
| 04:15:23 | 113857.22 | 0.000923 |
| 04:12:52 | 113888.84 | 0.001126 |
| 04:12:44 | 113894.27 | 0.000519 |
| 04:12:44 | 113895.77 | 0.001680 |
| 04:12:37 | 113895.77 | 0.000315 |
| 04:12:17 | 113902.24 | 0.006423 |
| 04:12:16 | 113902.24 | 0.004329 |
| 04:12:12 | 113918.48 | 0.001990 |
| 04:09:18 | 113921.29 | 0.001703 |
| 04:09:07 | 113915.93 | 0.001615 |
| 04:09:07 | 113913.55 | 0.000789 |
| 04:09:06 | 113911.03 | 0.003228 |
| 04:09:02 | 113900.77 | 0.000401 |
| 04:08:59 | 113890.88 | 0.000149 |
| 04:08:35 | 113889.55 | 0.005254 |
| 04:06:31 | 113857.78 | 0.001743 |
| 04:06:31 | 113851.06 | 0.007377 |
| 04:06:29 | 113851.06 | 0.001310 |
| 04:06:17 | 113847.89 | 0.001725 |
| 04:06:17 | 113850.31 | 0.004081 |
| 04:05:01 | 113888.15 | 0.002185 |
| 04:05:00 | 113880.90 | 0.007694 |
| 04:04:31 | 113843.27 | 0.009021 |
| 04:03:57 | 113820.87 | 0.002152 |
| 04:03:49 | 113820.87 | 0.000117 |
| 04:03:44 | 113820.87 | 0.006522 |
| 04:03:44 | 113822.40 | 0.000940 |
| 04:03:25 | 113844.43 | 0.006087 |
| 04:03:25 | 113846.62 | 0.003654 |
| 04:03:25 | 113862.73 | 0.004443 |
| 04:02:11 | 113884.66 | 0.006954 |
| 04:01:13 | 113866.60 | 0.001523 |
| 04:01:12 | 113864.93 | 0.007546 |
| 04:00:55 | 113864.93 | 0.002334 |