Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000902 | 5.100% |
1INCH/USDT | 0.3904 | 3.539% |
AAVE/BTC | 0.002282 | 3.328% |
AAVE/ETH | 0.04153 | -4.206% |
AAVE/USDT | 98.67 | 1.377% |
ADA/BTC | 0.00001049 | 3.527% |
ADA/ETH | 0.00019307 | -2.781% |
ADA/USDT | 0.4570 | 2.440% |
ADCO/BTC | 0.00001076 | 5.762% |
ADCO/ETH | 0.00019756 | 0.501% |
ADCO/USDT | 0.47254 | 5.396% |
AVAX/BTC | 0.00060686 | 2.258% |
AVAX/USDT | 26.165 | 0.170% |
BNB/BTC | 0.005378 | 1.905% |
BNB/ETH | 0.09868 | -4.235% |
BNB/USDT | 233.30 | 0.636% |
BTC/USDT | 43505.18 | -1.056% |
CAKE/BTC | 0.00005634 | 2.574% |
CAKE/USDT | 2.441 | 1.171% |
DOGE/BTC | 0.00000223 | 1.345% |
DOGE/USDT | 0.09648 | -0.360% |
DOT/BTC | 0.00014248 | 2.541% |
DOT/USDT | 6.185 | 1.383% |
EOS/BTC | 0.0000176 | 3.073% |
EOS/ETH | 0.000323 | -3.450% |
EOS/USDT | 0.7652 | 2.181% |
ETH/BTC | 0.054732 | 6.624% |
ETH/USDT | 2381.10 | 5.674% |
LINK/BTC | 0.00035934 | 2.179% |
LINK/ETH | 0.006588 | -4.249% |
LINK/USDT | 15.623 | 1.202% |
LTC/BTC | 0.001704 | 3.070% |
LTC/ETH | 0.03125 | -3.697% |
LTC/USDT | 74.07 | 1.936% |
NEO/BTC | 0.00028150 | 4.373% |
NEO/ETH | 0.005113 | -3.102% |
NEO/USDT | 12.126 | 1.868% |
SHIB/USDT | 0.00000982 | 0.305% |
SOL/BTC | 0.001593 | 10.122% |
SOL/ETH | 0.02918 | 4.207% |
SOL/USDT | 69.32 | 9.229% |
SUSHI/BTC | 0.0000299 | 2.540% |
SUSHI/USDT | 1.2981 | 1.006% |
TRX/BTC | 0.00000240 | 0.417% |
TRX/ETH | 0.00004436 | -5.252% |
TRX/USDT | 0.10471 | -0.715% |
UNI/BTC | 0.0001453 | 5.154% |
UNI/ETH | 0.002670 | -0.990% |
UNI/USDT | 6.3328 | 4.167% |
XLM/BTC | 0.00000292 | 3.082% |
XLM/ETH | 0.00005315 | -4.045% |
XLM/USDT | 0.12630 | 1.852% |
XMR/BTC | 0.003975 | 1.255% |
XMR/ETH | 0.07302 | -5.246% |
XMR/USDT | 173.13 | 0.426% |
XRP/BTC | 0.00001483 | 3.102% |
XRP/ETH | 0.00027153 | -3.690% |
XRP/USDT | 0.6436 | 1.600% |
ZIL/BTC | 0.00000054 | 3.704% |
ZIL/ETH | 0.00000989 | -3.842% |
ZIL/USDT | 0.02343 | 1.669% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000902 | 5.100% |
AAVE/BTC | 0.002282 | 3.328% |
ADA/BTC | 0.00001049 | 3.527% |
ADCO/BTC | 0.00001076 | 5.762% |
AVAX/BTC | 0.00060686 | 2.258% |
BNB/BTC | 0.005378 | 1.905% |
CAKE/BTC | 0.00005634 | 2.574% |
DOGE/BTC | 0.00000223 | 1.345% |
DOT/BTC | 0.00014248 | 2.541% |
EOS/BTC | 0.0000176 | 3.073% |
ETH/BTC | 0.054732 | 6.624% |
LINK/BTC | 0.00035934 | 2.179% |
LTC/BTC | 0.001704 | 3.070% |
NEO/BTC | 0.00028150 | 4.373% |
SOL/BTC | 0.001593 | 10.122% |
SUSHI/BTC | 0.0000299 | 2.540% |
TRX/BTC | 0.00000240 | 0.417% |
UNI/BTC | 0.0001453 | 5.154% |
XLM/BTC | 0.00000292 | 3.082% |
XMR/BTC | 0.003975 | 1.255% |
XRP/BTC | 0.00001483 | 3.102% |
ZIL/BTC | 0.00000054 | 3.704% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.04153 | -4.206% |
ADA/ETH | 0.00019307 | -2.781% |
ADCO/ETH | 0.00019756 | 0.501% |
BNB/ETH | 0.09868 | -4.235% |
EOS/ETH | 0.000323 | -3.450% |
LINK/ETH | 0.006588 | -4.249% |
LTC/ETH | 0.03125 | -3.697% |
NEO/ETH | 0.005113 | -3.102% |
SOL/ETH | 0.02918 | 4.207% |
TRX/ETH | 0.00004436 | -5.252% |
UNI/ETH | 0.002670 | -0.990% |
XLM/ETH | 0.00005315 | -4.045% |
XMR/ETH | 0.07302 | -5.246% |
XRP/ETH | 0.00027153 | -3.690% |
ZIL/ETH | 0.00000989 | -3.842% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3904 | 3.539% |
AAVE/USDT | 98.67 | 1.377% |
ADA/USDT | 0.4570 | 2.440% |
ADCO/USDT | 0.47254 | 5.396% |
AVAX/USDT | 26.165 | 0.170% |
BNB/USDT | 233.30 | 0.636% |
BTC/USDT | 43505.18 | -1.056% |
CAKE/USDT | 2.441 | 1.171% |
DOGE/USDT | 0.09648 | -0.360% |
DOT/USDT | 6.185 | 1.383% |
EOS/USDT | 0.7652 | 2.181% |
ETH/USDT | 2381.10 | 5.674% |
LINK/USDT | 15.623 | 1.202% |
LTC/USDT | 74.07 | 1.936% |
NEO/USDT | 12.126 | 1.868% |
SHIB/USDT | 0.00000982 | 0.305% |
SOL/USDT | 69.32 | 9.229% |
SUSHI/USDT | 1.2981 | 1.006% |
TRX/USDT | 0.10471 | -0.715% |
UNI/USDT | 6.3328 | 4.167% |
XLM/USDT | 0.12630 | 1.852% |
XMR/USDT | 173.13 | 0.426% |
XRP/USDT | 0.6436 | 1.600% |
ZIL/USDT | 0.02343 | 1.669% |
24h Low 42,919.14
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
43566.06 | 0.006321 | 1.824490 |
43565.91 | 0.004901 | 1.818168 |
43565.31 | 0.504125 | 1.813268 |
43562.29 | 0.006354 | 1.309143 |
43560.22 | 0.008930 | 1.302789 |
43555.40 | 0.610818 | 1.293859 |
43552.29 | 0.000106 | 0.683041 |
43549.33 | 0.008275 | 0.682935 |
43549.17 | 0.007289 | 0.674660 |
43548.41 | 0.009366 | 0.667372 |
43548.34 | 0.005970 | 0.658006 |
43540.19 | 0.006406 | 0.652036 |
43538.86 | 0.007135 | 0.645630 |
43537.81 | 0.003545 | 0.638495 |
43533.60 | 0.615802 | 0.634950 |
43525.81 | 0.002545 | 0.019148 |
43525.40 | 0.004465 | 0.016603 |
43525.01 | 0.006063 | 0.012138 |
43515.64 | 0.004265 | 0.006075 |
43509.26 | 0.001810 | 0.001810 |
Last Price 43505.18 | Change -1.056% | Spread 8.56 |
43500.70 | 0.006302 | 0.006302 |
43493.37 | 0.000575 | 0.006877 |
43492.61 | 0.007477 | 0.014354 |
43491.39 | 0.220788 | 0.235142 |
43489.04 | 0.000239 | 0.235381 |
43484.86 | 0.002839 | 0.238220 |
43481.40 | 0.007409 | 0.245628 |
43479.05 | 0.009080 | 0.254709 |
43475.82 | 0.007739 | 0.262448 |
43474.83 | 0.003107 | 0.265556 |
43473.49 | 0.003921 | 0.269476 |
43469.92 | 0.008495 | 0.277971 |
43466.36 | 0.001434 | 0.279404 |
43465.31 | 0.004840 | 0.284245 |
43463.36 | 0.009043 | 0.293287 |
43460.74 | 0.002238 | 0.295526 |
43460.36 | 0.002760 | 0.298286 |
43459.96 | 0.013994 | 0.312279 |
43458.54 | 0.249743 | 0.562022 |
43455.02 | 0.000629 | 0.562652 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
02:44:36 | 43505.18 | 0.002627 |
02:43:36 | 43490.57 | 0.001174 |
02:42:16 | 43482.76 | 0.003926 |
02:42:16 | 43477.67 | 0.001458 |
02:41:04 | 43482.98 | 0.009757 |
02:41:04 | 43483.38 | 0.001753 |
02:40:52 | 43488.93 | 0.000372 |
02:40:51 | 43492.62 | 0.058257 |
02:40:33 | 43492.62 | 0.009050 |
02:39:29 | 43492.87 | 0.008701 |
02:39:29 | 43491.68 | 0.006001 |
02:39:16 | 43491.70 | 0.001465 |
02:36:42 | 43478.86 | 0.002391 |
02:36:23 | 43470.44 | 0.000279 |
02:36:15 | 43467.56 | 0.002183 |
02:34:25 | 43466.65 | 0.005332 |
02:33:55 | 43460.58 | 0.000914 |
02:33:48 | 43460.58 | 0.001082 |
02:33:03 | 43454.38 | 0.003011 |
02:33:03 | 43454.38 | 0.001928 |
02:32:27 | 43454.38 | 0.002000 |
02:32:27 | 43451.92 | 0.003569 |
02:31:41 | 43457.24 | 0.000983 |
02:31:37 | 43458.96 | 0.001620 |
02:31:36 | 43459.85 | 0.003829 |
02:31:36 | 43465.29 | 0.004087 |
02:31:31 | 43465.29 | 0.000346 |
02:31:29 | 43465.29 | 0.002874 |
02:31:29 | 43466.97 | 0.005079 |
02:31:29 | 43470.86 | 0.000501 |
02:31:26 | 43470.86 | 0.000708 |
02:31:25 | 43470.86 | 0.003005 |
02:31:19 | 43478.37 | 0.001364 |
02:30:20 | 43473.35 | 0.004736 |
02:30:18 | 43473.35 | 0.000569 |
02:30:18 | 43471.41 | 0.003544 |
02:28:30 | 43476.04 | 0.001109 |
02:24:57 | 43470.04 | 0.008106 |
02:24:49 | 43459.26 | 0.000876 |
02:24:47 | 43459.26 | 0.003794 |
02:24:24 | 43456.38 | 0.004998 |
02:24:18 | 43456.38 | 0.006309 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
02:44:36 | 43505.18 | 0.002627 |
02:43:36 | 43490.57 | 0.001174 |
02:42:16 | 43482.76 | 0.003926 |
02:42:16 | 43477.67 | 0.001458 |
02:41:04 | 43482.98 | 0.009757 |
02:41:04 | 43483.38 | 0.001753 |
02:40:52 | 43488.93 | 0.000372 |
02:40:51 | 43492.62 | 0.058257 |
02:40:33 | 43492.62 | 0.009050 |
02:39:29 | 43492.87 | 0.008701 |
02:39:29 | 43491.68 | 0.006001 |
02:39:16 | 43491.70 | 0.001465 |
02:36:42 | 43478.86 | 0.002391 |
02:36:23 | 43470.44 | 0.000279 |
02:36:15 | 43467.56 | 0.002183 |
02:34:25 | 43466.65 | 0.005332 |
02:33:55 | 43460.58 | 0.000914 |
02:33:48 | 43460.58 | 0.001082 |
02:33:03 | 43454.38 | 0.003011 |
02:33:03 | 43454.38 | 0.001928 |
02:32:27 | 43454.38 | 0.002000 |
02:32:27 | 43451.92 | 0.003569 |
02:31:41 | 43457.24 | 0.000983 |
02:31:37 | 43458.96 | 0.001620 |
02:31:36 | 43459.85 | 0.003829 |
02:31:36 | 43465.29 | 0.004087 |
02:31:31 | 43465.29 | 0.000346 |
02:31:29 | 43465.29 | 0.002874 |
02:31:29 | 43466.97 | 0.005079 |
02:31:29 | 43470.86 | 0.000501 |
02:31:26 | 43470.86 | 0.000708 |
02:31:25 | 43470.86 | 0.003005 |
02:31:19 | 43478.37 | 0.001364 |
02:30:20 | 43473.35 | 0.004736 |
02:30:18 | 43473.35 | 0.000569 |
02:30:18 | 43471.41 | 0.003544 |
02:28:30 | 43476.04 | 0.001109 |
02:24:57 | 43470.04 | 0.008106 |
02:24:49 | 43459.26 | 0.000876 |
02:24:47 | 43459.26 | 0.003794 |
02:24:24 | 43456.38 | 0.004998 |
02:24:18 | 43456.38 | 0.006309 |