Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000678 | 2.360% |
1INCH/USDT | 0.4345 | 2.171% |
AAVE/BTC | 0.001400 | 0.164% |
AAVE/ETH | 0.02868 | 0.495% |
AAVE/USDT | 89.92 | 0.426% |
ADA/BTC | 0.00000738 | 0.000% |
ADA/ETH | 0.00015051 | 0.086% |
ADA/USDT | 0.4742 | 0.592% |
ADCO/BTC | 0.00000963 | -0.415% |
ADCO/ETH | 0.00019956 | 1.383% |
ADCO/USDT | 0.62028 | -0.629% |
AVAX/BTC | 0.00055252 | -0.572% |
AVAX/USDT | 35.584 | -1.363% |
BNB/BTC | 0.009501 | 0.734% |
BNB/ETH | 0.19458 | 1.241% |
BNB/USDT | 609.80 | 0.744% |
BTC/USDT | 64291.77 | -0.014% |
CAKE/BTC | 0.00004325 | -3.538% |
CAKE/USDT | 2.785 | -3.167% |
DOGE/BTC | 0.00000234 | -0.427% |
DOGE/USDT | 0.15064 | 0.024% |
DOT/BTC | 0.00010658 | -1.173% |
DOT/USDT | 6.854 | -1.399% |
EOS/BTC | 0.0000126 | -11.639% |
EOS/ETH | 0.000259 | -10.316% |
EOS/USDT | 0.8115 | -11.736% |
ETH/BTC | 0.048792 | -0.388% |
ETH/USDT | 3137.86 | -0.467% |
LINK/BTC | 0.00022856 | 0.398% |
LINK/ETH | 0.004662 | 0.439% |
LINK/USDT | 14.666 | 0.570% |
LTC/BTC | 0.001322 | 1.904% |
LTC/ETH | 0.02698 | 1.623% |
LTC/USDT | 84.97 | 1.693% |
NEO/BTC | 0.00027199 | -1.982% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.566 | -1.763% |
SHIB/USDT | 0.00002562 | 2.186% |
SOL/BTC | 0.002222 | -1.847% |
SOL/ETH | 0.04561 | -2.187% |
SOL/USDT | 143.41 | -2.494% |
SUSHI/BTC | 0.0000159 | 5.047% |
SUSHI/USDT | 1.0231 | 4.017% |
TRX/BTC | 0.00000181 | 1.657% |
TRX/ETH | 0.00003754 | 3.143% |
TRX/USDT | 0.11706 | 2.620% |
UNI/BTC | 0.0001212 | 0.850% |
UNI/ETH | 0.002486 | 1.985% |
UNI/USDT | 7.7958 | 0.856% |
XLM/BTC | 0.00000177 | 0.000% |
XLM/ETH | 0.00003625 | 0.828% |
XLM/USDT | 0.11375 | 1.449% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000821 | 0.731% |
XRP/ETH | 0.00016887 | 1.178% |
XRP/USDT | 0.5290 | 0.539% |
ZIL/BTC | 0.00000040 | 0.000% |
ZIL/ETH | 0.00000814 | 1.229% |
ZIL/USDT | 0.02551 | 0.395% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000678 | 2.360% |
AAVE/BTC | 0.001400 | 0.164% |
ADA/BTC | 0.00000738 | 0.000% |
ADCO/BTC | 0.00000963 | -0.415% |
AVAX/BTC | 0.00055252 | -0.572% |
BNB/BTC | 0.009501 | 0.734% |
CAKE/BTC | 0.00004325 | -3.538% |
DOGE/BTC | 0.00000234 | -0.427% |
DOT/BTC | 0.00010658 | -1.173% |
EOS/BTC | 0.0000126 | -11.639% |
ETH/BTC | 0.048792 | -0.388% |
LINK/BTC | 0.00022856 | 0.398% |
LTC/BTC | 0.001322 | 1.904% |
NEO/BTC | 0.00027199 | -1.982% |
SOL/BTC | 0.002222 | -1.847% |
SUSHI/BTC | 0.0000159 | 5.047% |
TRX/BTC | 0.00000181 | 1.657% |
UNI/BTC | 0.0001212 | 0.850% |
XLM/BTC | 0.00000177 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000821 | 0.731% |
ZIL/BTC | 0.00000040 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02868 | 0.495% |
ADA/ETH | 0.00015051 | 0.086% |
ADCO/ETH | 0.00019956 | 1.383% |
BNB/ETH | 0.19458 | 1.241% |
EOS/ETH | 0.000259 | -10.316% |
LINK/ETH | 0.004662 | 0.439% |
LTC/ETH | 0.02698 | 1.623% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04561 | -2.187% |
TRX/ETH | 0.00003754 | 3.143% |
UNI/ETH | 0.002486 | 1.985% |
XLM/ETH | 0.00003625 | 0.828% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016887 | 1.178% |
ZIL/ETH | 0.00000814 | 1.229% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4345 | 2.171% |
AAVE/USDT | 89.92 | 0.426% |
ADA/USDT | 0.4742 | 0.592% |
ADCO/USDT | 0.62028 | -0.629% |
AVAX/USDT | 35.584 | -1.363% |
BNB/USDT | 609.80 | 0.744% |
BTC/USDT | 64291.77 | -0.014% |
CAKE/USDT | 2.785 | -3.167% |
DOGE/USDT | 0.15064 | 0.024% |
DOT/USDT | 6.854 | -1.399% |
EOS/USDT | 0.8115 | -11.736% |
ETH/USDT | 3137.86 | -0.467% |
LINK/USDT | 14.666 | 0.570% |
LTC/USDT | 84.97 | 1.693% |
NEO/USDT | 17.566 | -1.763% |
SHIB/USDT | 0.00002562 | 2.186% |
SOL/USDT | 143.41 | -2.494% |
SUSHI/USDT | 1.0231 | 4.017% |
TRX/USDT | 0.11706 | 2.620% |
UNI/USDT | 7.7958 | 0.856% |
XLM/USDT | 0.11375 | 1.449% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5290 | 0.539% |
ZIL/USDT | 0.02551 | 0.395% |
24h Low 62,866.21
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
64357.71 | 0.001228 | 1.820598 |
64356.99 | 0.662457 | 1.819371 |
64356.18 | 0.006709 | 1.156914 |
64354.60 | 0.004807 | 1.150205 |
64351.33 | 0.008729 | 1.145398 |
64349.16 | 0.005379 | 1.136669 |
64349.08 | 0.002103 | 1.131290 |
64347.95 | 0.008554 | 1.129187 |
64344.39 | 0.006218 | 1.120632 |
64343.29 | 0.005866 | 1.114414 |
64342.40 | 0.957681 | 1.108548 |
64338.66 | 0.002939 | 0.150867 |
64333.65 | 0.008241 | 0.147928 |
64330.46 | 0.003132 | 0.139688 |
64326.59 | 0.005672 | 0.136556 |
64321.46 | 0.000982 | 0.130884 |
64318.63 | 0.009970 | 0.129902 |
64314.14 | 0.003709 | 0.119932 |
64308.15 | 0.112901 | 0.116222 |
64304.68 | 0.003321 | 0.003321 |
Last Price 64291.77 | Change -0.014% | Spread 11.08 |
64293.60 | 0.007113 | 0.007113 |
64291.64 | 0.002884 | 0.009998 |
64287.00 | 0.001043 | 0.011041 |
64285.82 | 0.001443 | 0.012483 |
64283.19 | 0.003836 | 0.016319 |
64273.23 | 0.009428 | 0.025746 |
64262.22 | 0.009660 | 0.035406 |
64260.97 | 0.001530 | 0.036936 |
64255.89 | 0.007890 | 0.044826 |
64254.48 | 0.005654 | 0.050480 |
64251.50 | 0.007245 | 0.057725 |
64250.93 | 0.008470 | 0.066195 |
64242.45 | 0.007486 | 0.073681 |
64240.42 | 0.006404 | 0.080085 |
64231.10 | 0.006812 | 0.086898 |
64229.21 | 0.005168 | 0.092066 |
64226.11 | 0.008495 | 0.100561 |
64220.44 | 0.003024 | 0.103585 |
64218.88 | 0.002555 | 0.106140 |
64217.92 | 0.007781 | 0.113921 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
04:38:02 | 64291.77 | 0.004334 |
04:38:02 | 64288.27 | 0.001694 |
04:37:56 | 64283.91 | 0.004582 |
04:37:53 | 64281.32 | 0.007953 |
04:37:05 | 64277.02 | 0.004539 |
04:37:05 | 64276.57 | 0.004271 |
04:35:59 | 64274.56 | 0.001315 |
04:35:46 | 64273.75 | 0.002831 |
04:34:20 | 64276.16 | 0.000649 |
04:34:20 | 64276.23 | 0.004494 |
04:33:41 | 64269.74 | 0.001589 |
04:33:32 | 64260.83 | 0.000559 |
04:33:32 | 64262.90 | 0.003722 |
04:33:20 | 64262.33 | 0.002176 |
04:33:20 | 64257.21 | 0.000445 |
04:33:14 | 64257.21 | 0.003249 |
04:33:05 | 64252.06 | 0.004229 |
04:33:05 | 64247.58 | 0.003808 |
04:33:04 | 64242.91 | 0.347017 |
04:32:48 | 64245.90 | 0.004593 |
04:32:46 | 64245.90 | 0.002555 |
04:32:42 | 64248.42 | 0.005350 |
04:32:37 | 64248.42 | 0.000961 |
04:32:31 | 64281.20 | 0.006510 |
04:32:31 | 64283.64 | 0.000907 |
04:32:31 | 64287.76 | 0.009159 |
04:32:31 | 64290.43 | 0.006380 |
04:32:31 | 64292.31 | 0.001324 |
04:32:31 | 64300.41 | 0.001623 |
04:32:31 | 64304.51 | 0.006575 |
04:32:30 | 64313.98 | 0.003882 |
04:32:30 | 64320.41 | 0.003590 |
04:32:30 | 64320.98 | 0.009551 |
04:32:30 | 64322.84 | 0.361039 |
04:32:30 | 64322.84 | 0.003539 |
04:32:30 | 64322.84 | 0.007536 |
04:32:27 | 64322.84 | 0.009036 |
04:32:26 | 64322.84 | 0.708725 |
04:32:26 | 64333.78 | 0.003850 |
04:32:26 | 64336.26 | 0.009635 |
04:32:25 | 64336.27 | 0.008042 |
04:32:18 | 64338.08 | 0.001614 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
04:38:02 | 64291.77 | 0.004334 |
04:38:02 | 64288.27 | 0.001694 |
04:37:56 | 64283.91 | 0.004582 |
04:37:53 | 64281.32 | 0.007953 |
04:37:05 | 64277.02 | 0.004539 |
04:37:05 | 64276.57 | 0.004271 |
04:35:59 | 64274.56 | 0.001315 |
04:35:46 | 64273.75 | 0.002831 |
04:34:20 | 64276.16 | 0.000649 |
04:34:20 | 64276.23 | 0.004494 |
04:33:41 | 64269.74 | 0.001589 |
04:33:32 | 64260.83 | 0.000559 |
04:33:32 | 64262.90 | 0.003722 |
04:33:20 | 64262.33 | 0.002176 |
04:33:20 | 64257.21 | 0.000445 |
04:33:14 | 64257.21 | 0.003249 |
04:33:05 | 64252.06 | 0.004229 |
04:33:05 | 64247.58 | 0.003808 |
04:33:04 | 64242.91 | 0.347017 |
04:32:48 | 64245.90 | 0.004593 |
04:32:46 | 64245.90 | 0.002555 |
04:32:42 | 64248.42 | 0.005350 |
04:32:37 | 64248.42 | 0.000961 |
04:32:31 | 64281.20 | 0.006510 |
04:32:31 | 64283.64 | 0.000907 |
04:32:31 | 64287.76 | 0.009159 |
04:32:31 | 64290.43 | 0.006380 |
04:32:31 | 64292.31 | 0.001324 |
04:32:31 | 64300.41 | 0.001623 |
04:32:31 | 64304.51 | 0.006575 |
04:32:30 | 64313.98 | 0.003882 |
04:32:30 | 64320.41 | 0.003590 |
04:32:30 | 64320.98 | 0.009551 |
04:32:30 | 64322.84 | 0.361039 |
04:32:30 | 64322.84 | 0.003539 |
04:32:30 | 64322.84 | 0.007536 |
04:32:27 | 64322.84 | 0.009036 |
04:32:26 | 64322.84 | 0.708725 |
04:32:26 | 64333.78 | 0.003850 |
04:32:26 | 64336.26 | 0.009635 |
04:32:25 | 64336.27 | 0.008042 |
04:32:18 | 64338.08 | 0.001614 |