Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000174 | 4.598% |
1INCH/USDT | 0.1898 | 4.932% |
AAVE/BTC | 0.002645 | 4.270% |
AAVE/ETH | 0.11170 | 2.501% |
AAVE/USDT | 288.81 | 4.733% |
ADA/BTC | 0.00000540 | 1.481% |
ADA/ETH | 0.00022748 | -0.215% |
ADA/USDT | 0.5913 | 2.826% |
ADCO/BTC | 0.00000468 | 1.068% |
ADCO/ETH | 0.00019839 | 0.106% |
ADCO/USDT | 0.51098 | 3.056% |
AVAX/BTC | 0.00016935 | 2.516% |
AVAX/USDT | 18.500 | 3.031% |
BNB/BTC | 0.006072 | 0.169% |
BNB/ETH | 0.25545 | -1.997% |
BNB/USDT | 663.46 | 1.107% |
BTC/USDT | 109333.04 | 1.043% |
CAKE/BTC | 0.00002087 | 1.054% |
CAKE/USDT | 2.270 | 1.405% |
DOGE/BTC | 0.00000158 | 3.797% |
DOGE/USDT | 0.17292 | 4.865% |
DOT/BTC | 0.00003140 | 1.274% |
DOT/USDT | 3.433 | 2.522% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023676 | 1.632% |
ETH/USDT | 2587.64 | 2.608% |
LINK/BTC | 0.00012447 | 1.502% |
LINK/ETH | 0.005266 | 0.302% |
LINK/USDT | 13.618 | 2.729% |
LTC/BTC | 0.000804 | -0.788% |
LTC/ETH | 0.03390 | -2.500% |
LTC/USDT | 87.77 | 0.272% |
NEO/BTC | 0.00005032 | 0.835% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.495 | 1.827% |
SHIB/USDT | 0.00001184 | 3.209% |
SOL/BTC | 0.001399 | 2.604% |
SOL/ETH | 0.05894 | 0.513% |
SOL/USDT | 152.76 | 3.253% |
SUSHI/BTC | 0.0000056 | 2.313% |
SUSHI/USDT | 0.6143 | 4.043% |
TRX/BTC | 0.00000262 | 0.000% |
TRX/ETH | 0.00011033 | -2.067% |
TRX/USDT | 0.28609 | 1.072% |
UNI/BTC | 0.0000688 | 5.116% |
UNI/ETH | 0.002891 | 1.410% |
UNI/USDT | 7.4720 | 3.924% |
XLM/BTC | 0.00000229 | 3.930% |
XLM/ETH | 0.00009692 | 2.683% |
XLM/USDT | 0.25083 | 5.213% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002083 | 1.632% |
XRP/ETH | 0.00087750 | -0.271% |
XRP/USDT | 2.2808 | 2.815% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000407 | -1.474% |
ZIL/USDT | 0.01056 | 1.352% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000174 | 4.598% |
AAVE/BTC | 0.002645 | 4.270% |
ADA/BTC | 0.00000540 | 1.481% |
ADCO/BTC | 0.00000468 | 1.068% |
AVAX/BTC | 0.00016935 | 2.516% |
BNB/BTC | 0.006072 | 0.169% |
CAKE/BTC | 0.00002087 | 1.054% |
DOGE/BTC | 0.00000158 | 3.797% |
DOT/BTC | 0.00003140 | 1.274% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023676 | 1.632% |
LINK/BTC | 0.00012447 | 1.502% |
LTC/BTC | 0.000804 | -0.788% |
NEO/BTC | 0.00005032 | 0.835% |
SOL/BTC | 0.001399 | 2.604% |
SUSHI/BTC | 0.0000056 | 2.313% |
TRX/BTC | 0.00000262 | 0.000% |
UNI/BTC | 0.0000688 | 5.116% |
XLM/BTC | 0.00000229 | 3.930% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002083 | 1.632% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.11170 | 2.501% |
ADA/ETH | 0.00022748 | -0.215% |
ADCO/ETH | 0.00019839 | 0.106% |
BNB/ETH | 0.25545 | -1.997% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005266 | 0.302% |
LTC/ETH | 0.03390 | -2.500% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05894 | 0.513% |
TRX/ETH | 0.00011033 | -2.067% |
UNI/ETH | 0.002891 | 1.410% |
XLM/ETH | 0.00009692 | 2.683% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00087750 | -0.271% |
ZIL/ETH | 0.00000407 | -1.474% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1898 | 4.932% |
AAVE/USDT | 288.81 | 4.733% |
ADA/USDT | 0.5913 | 2.826% |
ADCO/USDT | 0.51098 | 3.056% |
AVAX/USDT | 18.500 | 3.031% |
BNB/USDT | 663.46 | 1.107% |
BTC/USDT | 109333.04 | 1.043% |
CAKE/USDT | 2.270 | 1.405% |
DOGE/USDT | 0.17292 | 4.865% |
DOT/USDT | 3.433 | 2.522% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2587.64 | 2.608% |
LINK/USDT | 13.618 | 2.729% |
LTC/USDT | 87.77 | 0.272% |
NEO/USDT | 5.495 | 1.827% |
SHIB/USDT | 0.00001184 | 3.209% |
SOL/USDT | 152.76 | 3.253% |
SUSHI/USDT | 0.6143 | 4.043% |
TRX/USDT | 0.28609 | 1.072% |
UNI/USDT | 7.4720 | 3.924% |
XLM/USDT | 0.25083 | 5.213% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2808 | 2.815% |
ZIL/USDT | 0.01056 | 1.352% |
24h Low 107,822.10
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
109460.99 | 0.003508 | 0.802724 |
109443.90 | 0.723137 | 0.799215 |
109434.26 | 0.006937 | 0.076078 |
109434.06 | 0.000229 | 0.069141 |
109418.77 | 0.001702 | 0.068912 |
109411.38 | 0.006913 | 0.067210 |
109410.03 | 0.000946 | 0.060297 |
109405.46 | 0.001875 | 0.059352 |
109398.70 | 0.004536 | 0.057477 |
109392.15 | 0.006335 | 0.052941 |
109388.25 | 0.003648 | 0.046606 |
109381.80 | 0.005955 | 0.042959 |
109381.74 | 0.002287 | 0.037004 |
109372.94 | 0.009923 | 0.034717 |
109367.00 | 0.001800 | 0.024794 |
109335.75 | 0.006591 | 0.022994 |
109334.09 | 0.000881 | 0.016403 |
109332.57 | 0.004012 | 0.015522 |
109332.06 | 0.006669 | 0.011509 |
109328.65 | 0.004841 | 0.004841 |
Last Price 109333.04 | Change 1.043% | Spread 3.06 |
109325.59 | 0.000382 | 0.000382 |
109310.21 | 0.005683 | 0.006065 |
109301.88 | 0.003182 | 0.009247 |
109298.28 | 0.005733 | 0.014980 |
109297.67 | 0.001969 | 0.016949 |
109294.87 | 0.001290 | 0.018239 |
109285.78 | 0.001131 | 0.019371 |
109281.44 | 0.000472 | 0.019842 |
109264.33 | 0.005196 | 0.025038 |
109255.38 | 0.001253 | 0.026291 |
109249.81 | 1.009193 | 1.035484 |
109242.14 | 0.001182 | 1.036667 |
109237.17 | 0.170240 | 1.206907 |
109232.08 | 0.008124 | 1.215031 |
109228.82 | 0.003062 | 1.218093 |
109225.48 | 0.004558 | 1.222651 |
109214.00 | 0.002728 | 1.225378 |
109213.96 | 0.926686 | 2.152064 |
109207.83 | 0.007833 | 2.159897 |
109202.37 | 0.008689 | 2.168586 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
22:46:28 | 109333.04 | 0.001402 |
22:44:27 | 109342.23 | 0.000147 |
22:44:27 | 109350.22 | 0.001753 |
22:44:26 | 109350.22 | 0.002097 |
22:44:17 | 109350.22 | 0.000988 |
22:41:47 | 109316.74 | 0.000450 |
22:41:41 | 109316.74 | 0.001736 |
22:41:13 | 109314.88 | 0.002770 |
22:40:44 | 109314.88 | 0.541228 |
22:40:44 | 109310.63 | 0.008105 |
22:40:44 | 109309.21 | 0.001114 |
22:40:32 | 109303.64 | 0.002937 |
22:38:00 | 109329.81 | 0.005693 |
22:37:58 | 109329.81 | 0.006823 |
22:37:58 | 109311.39 | 0.001208 |
22:37:47 | 109308.30 | 0.001910 |
22:37:36 | 109302.16 | 0.001292 |
22:37:36 | 109301.72 | 0.006446 |
22:34:39 | 109293.38 | 0.000589 |
22:34:22 | 109316.20 | 0.001558 |
22:32:28 | 109370.28 | 0.003990 |
22:32:23 | 109370.28 | 0.001061 |
22:32:22 | 109370.28 | 0.002434 |
22:32:22 | 109386.89 | 0.004614 |
22:32:19 | 109386.89 | 0.002792 |
22:32:19 | 109395.86 | 0.003350 |
22:32:17 | 109395.86 | 0.002315 |
22:32:07 | 109401.32 | 0.002608 |
22:32:03 | 109401.32 | 0.001136 |
22:32:03 | 109407.12 | 0.000636 |
22:32:02 | 109407.12 | 0.001408 |
22:31:57 | 109407.12 | 0.005709 |
22:31:55 | 109407.12 | 0.001384 |
22:31:55 | 109411.02 | 0.002886 |
22:31:54 | 109411.02 | 0.002167 |
22:31:54 | 109413.10 | 0.006795 |
22:31:54 | 109413.40 | 0.000275 |
22:28:45 | 109433.72 | 0.000450 |
22:28:20 | 109419.51 | 0.106099 |
22:28:20 | 109417.07 | 0.001456 |
22:28:20 | 109409.39 | 0.001112 |
22:28:17 | 109409.39 | 0.007109 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
22:46:28 | 109333.04 | 0.001402 |
22:44:27 | 109342.23 | 0.000147 |
22:44:27 | 109350.22 | 0.001753 |
22:44:26 | 109350.22 | 0.002097 |
22:44:17 | 109350.22 | 0.000988 |
22:41:47 | 109316.74 | 0.000450 |
22:41:41 | 109316.74 | 0.001736 |
22:41:13 | 109314.88 | 0.002770 |
22:40:44 | 109314.88 | 0.541228 |
22:40:44 | 109310.63 | 0.008105 |
22:40:44 | 109309.21 | 0.001114 |
22:40:32 | 109303.64 | 0.002937 |
22:38:00 | 109329.81 | 0.005693 |
22:37:58 | 109329.81 | 0.006823 |
22:37:58 | 109311.39 | 0.001208 |
22:37:47 | 109308.30 | 0.001910 |
22:37:36 | 109302.16 | 0.001292 |
22:37:36 | 109301.72 | 0.006446 |
22:34:39 | 109293.38 | 0.000589 |
22:34:22 | 109316.20 | 0.001558 |
22:32:28 | 109370.28 | 0.003990 |
22:32:23 | 109370.28 | 0.001061 |
22:32:22 | 109370.28 | 0.002434 |
22:32:22 | 109386.89 | 0.004614 |
22:32:19 | 109386.89 | 0.002792 |
22:32:19 | 109395.86 | 0.003350 |
22:32:17 | 109395.86 | 0.002315 |
22:32:07 | 109401.32 | 0.002608 |
22:32:03 | 109401.32 | 0.001136 |
22:32:03 | 109407.12 | 0.000636 |
22:32:02 | 109407.12 | 0.001408 |
22:31:57 | 109407.12 | 0.005709 |
22:31:55 | 109407.12 | 0.001384 |
22:31:55 | 109411.02 | 0.002886 |
22:31:54 | 109411.02 | 0.002167 |
22:31:54 | 109413.10 | 0.006795 |
22:31:54 | 109413.40 | 0.000275 |
22:28:45 | 109433.72 | 0.000450 |
22:28:20 | 109419.51 | 0.106099 |
22:28:20 | 109417.07 | 0.001456 |
22:28:20 | 109409.39 | 0.001112 |
22:28:17 | 109409.39 | 0.007109 |