Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000254 | 3.937% |
1INCH/USDT | 0.2950 | 3.887% |
AAVE/BTC | 0.002641 | 5.212% |
AAVE/ETH | 0.07214 | -0.058% |
AAVE/USDT | 309.00 | 5.287% |
ADA/BTC | 0.00000700 | 2.571% |
ADA/ETH | 0.00019120 | -2.892% |
ADA/USDT | 0.8164 | 2.589% |
ADCO/BTC | 0.00000723 | 5.118% |
ADCO/ETH | 0.00019907 | 0.121% |
ADCO/USDT | 0.85340 | 5.870% |
AVAX/BTC | 0.00020940 | 2.980% |
AVAX/USDT | 24.744 | 3.942% |
BNB/BTC | 0.006908 | 1.358% |
BNB/ETH | 0.18839 | -4.170% |
BNB/USDT | 806.63 | 1.326% |
BTC/USDT | 116901.19 | 0.250% |
CAKE/BTC | 0.00002477 | 3.068% |
CAKE/USDT | 2.897 | 3.727% |
DOGE/BTC | 0.00000208 | 5.769% |
DOGE/USDT | 0.24447 | 6.233% |
DOT/BTC | 0.00003557 | 4.414% |
DOT/USDT | 4.156 | 4.505% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036625 | 5.224% |
ETH/USDT | 4280.02 | 5.407% |
LINK/BTC | 0.00018322 | 8.362% |
LINK/ETH | 0.005018 | 3.480% |
LINK/USDT | 21.395 | 8.293% |
LTC/BTC | 0.001045 | -2.114% |
LTC/ETH | 0.02855 | -7.812% |
LTC/USDT | 122.16 | -2.002% |
NEO/BTC | 0.00005695 | 2.932% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.636 | 2.693% |
SHIB/USDT | 0.00001394 | 5.165% |
SOL/BTC | 0.001565 | 2.469% |
SOL/ETH | 0.04262 | -2.888% |
SOL/USDT | 183.04 | 2.934% |
SUSHI/BTC | 0.0000078 | 6.905% |
SUSHI/USDT | 0.9097 | 6.428% |
TRX/BTC | 0.00000288 | -1.042% |
TRX/ETH | 0.00007835 | -6.611% |
TRX/USDT | 0.33583 | -0.943% |
UNI/BTC | 0.0000948 | 1.731% |
UNI/ETH | 0.002573 | -4.535% |
UNI/USDT | 11.0618 | 1.365% |
XLM/BTC | 0.00000387 | -0.775% |
XLM/ETH | 0.00010570 | -6.074% |
XLM/USDT | 0.45066 | -0.799% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002814 | 0.142% |
XRP/ETH | 0.00076437 | -6.756% |
XRP/USDT | 3.2725 | -0.987% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000284 | -1.408% |
ZIL/USDT | 0.01213 | 3.769% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000254 | 3.937% |
AAVE/BTC | 0.002641 | 5.212% |
ADA/BTC | 0.00000700 | 2.571% |
ADCO/BTC | 0.00000723 | 5.118% |
AVAX/BTC | 0.00020940 | 2.980% |
BNB/BTC | 0.006908 | 1.358% |
CAKE/BTC | 0.00002477 | 3.068% |
DOGE/BTC | 0.00000208 | 5.769% |
DOT/BTC | 0.00003557 | 4.414% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036625 | 5.224% |
LINK/BTC | 0.00018322 | 8.362% |
LTC/BTC | 0.001045 | -2.114% |
NEO/BTC | 0.00005695 | 2.932% |
SOL/BTC | 0.001565 | 2.469% |
SUSHI/BTC | 0.0000078 | 6.905% |
TRX/BTC | 0.00000288 | -1.042% |
UNI/BTC | 0.0000948 | 1.731% |
XLM/BTC | 0.00000387 | -0.775% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002814 | 0.142% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.07214 | -0.058% |
ADA/ETH | 0.00019120 | -2.892% |
ADCO/ETH | 0.00019907 | 0.121% |
BNB/ETH | 0.18839 | -4.170% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005018 | 3.480% |
LTC/ETH | 0.02855 | -7.812% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04262 | -2.888% |
TRX/ETH | 0.00007835 | -6.611% |
UNI/ETH | 0.002573 | -4.535% |
XLM/ETH | 0.00010570 | -6.074% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00076437 | -6.756% |
ZIL/ETH | 0.00000284 | -1.408% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2950 | 3.887% |
AAVE/USDT | 309.00 | 5.287% |
ADA/USDT | 0.8164 | 2.589% |
ADCO/USDT | 0.85340 | 5.870% |
AVAX/USDT | 24.744 | 3.942% |
BNB/USDT | 806.63 | 1.326% |
BTC/USDT | 116901.19 | 0.250% |
CAKE/USDT | 2.897 | 3.727% |
DOGE/USDT | 0.24447 | 6.233% |
DOT/USDT | 4.156 | 4.505% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4280.02 | 5.407% |
LINK/USDT | 21.395 | 8.293% |
LTC/USDT | 122.16 | -2.002% |
NEO/USDT | 6.636 | 2.693% |
SHIB/USDT | 0.00001394 | 5.165% |
SOL/USDT | 183.04 | 2.934% |
SUSHI/USDT | 0.9097 | 6.428% |
TRX/USDT | 0.33583 | -0.943% |
UNI/USDT | 11.0618 | 1.365% |
XLM/USDT | 0.45066 | -0.799% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.2725 | -0.987% |
ZIL/USDT | 0.01213 | 3.769% |
24h Low 116,363.15
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
117088.52 | 0.001749 | 2.769889 |
117073.31 | 0.826270 | 2.768140 |
117048.21 | 0.006779 | 1.941870 |
117036.49 | 0.008771 | 1.935091 |
117026.70 | 0.001385 | 1.926320 |
117025.24 | 0.227698 | 1.924935 |
117024.20 | 0.007045 | 1.697237 |
117018.48 | 0.000747 | 1.690192 |
117018.30 | 0.009065 | 1.689444 |
117012.63 | 0.719282 | 1.680380 |
117012.25 | 0.003811 | 0.961098 |
117011.49 | 0.001246 | 0.957287 |
117004.00 | 0.000246 | 0.956041 |
117002.38 | 0.006667 | 0.955796 |
116995.75 | 0.001804 | 0.949129 |
116994.99 | 0.000376 | 0.947325 |
116994.52 | 0.008479 | 0.946950 |
116988.88 | 0.930441 | 0.938471 |
116942.95 | 0.004538 | 0.008030 |
116901.19 | 0.003492 | 0.003492 |
Last Price 116901.19 | Change 0.250% | Spread 39.54 |
116861.65 | 0.003407 | 0.003407 |
116859.25 | 0.001317 | 0.004724 |
116818.45 | 0.007634 | 0.012358 |
116816.58 | 0.001468 | 0.013826 |
116814.78 | 0.002903 | 0.016729 |
116811.38 | 0.000898 | 0.017627 |
116804.12 | 0.009412 | 0.027040 |
116800.64 | 0.003868 | 0.030908 |
116768.78 | 0.292111 | 0.323019 |
116763.41 | 0.076150 | 0.399168 |
116762.27 | 0.004264 | 0.403432 |
116751.14 | 0.001856 | 0.405287 |
116744.71 | 0.008478 | 0.413765 |
116738.21 | 0.524011 | 0.937776 |
116735.72 | 0.000993 | 0.938770 |
116731.96 | 0.008617 | 0.947387 |
116730.04 | 0.007988 | 0.955375 |
116728.20 | 0.008772 | 0.964147 |
116722.22 | 0.005338 | 0.969485 |
116718.13 | 0.006074 | 0.975558 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
20:38:02 | 116901.19 | 0.005095 |
20:38:00 | 116884.74 | 0.003270 |
20:37:58 | 116884.74 | 0.003578 |
20:37:47 | 116884.74 | 0.001246 |
20:37:47 | 116866.80 | 0.004833 |
20:37:46 | 116853.74 | 0.004722 |
20:37:46 | 116853.74 | 0.001255 |
20:37:45 | 116839.94 | 0.005107 |
20:37:45 | 116839.94 | 0.002667 |
20:37:45 | 116838.15 | 0.006182 |
20:37:41 | 116838.15 | 0.000495 |
20:37:41 | 116832.56 | 0.004909 |
20:37:40 | 116832.56 | 0.001615 |
20:37:40 | 116822.83 | 0.005010 |
20:37:40 | 116816.39 | 0.001821 |
20:36:42 | 116795.43 | 0.003138 |
20:35:49 | 116759.38 | 0.002938 |
20:35:33 | 116759.38 | 0.006135 |
20:33:02 | 116738.52 | 0.009455 |
20:32:29 | 116741.17 | 0.009051 |
20:32:29 | 116744.35 | 0.001364 |
20:32:24 | 116744.35 | 0.005887 |
20:32:24 | 116744.63 | 0.002598 |
20:30:02 | 116780.05 | 0.006406 |
20:29:45 | 116774.62 | 0.000611 |
20:29:45 | 116766.04 | 0.007664 |
20:29:20 | 116747.58 | 0.000492 |
20:29:15 | 116747.58 | 0.001643 |
20:28:07 | 116740.43 | 0.005035 |
20:27:45 | 116714.75 | 0.000904 |
20:26:59 | 116713.39 | 0.009292 |
20:26:39 | 116700.58 | 0.000430 |
20:26:09 | 116689.55 | 0.002982 |
20:25:59 | 116689.55 | 0.002631 |
20:25:54 | 116689.55 | 0.001975 |
20:25:11 | 116677.67 | 0.000586 |
20:25:11 | 116686.53 | 0.004294 |
20:25:11 | 116691.06 | 0.000711 |
20:25:11 | 116697.16 | 0.003051 |
20:23:42 | 116652.14 | 0.002430 |
20:23:35 | 116652.14 | 0.003259 |
20:23:02 | 116652.14 | 0.004169 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
20:38:02 | 116901.19 | 0.005095 |
20:38:00 | 116884.74 | 0.003270 |
20:37:58 | 116884.74 | 0.003578 |
20:37:47 | 116884.74 | 0.001246 |
20:37:47 | 116866.80 | 0.004833 |
20:37:46 | 116853.74 | 0.004722 |
20:37:46 | 116853.74 | 0.001255 |
20:37:45 | 116839.94 | 0.005107 |
20:37:45 | 116839.94 | 0.002667 |
20:37:45 | 116838.15 | 0.006182 |
20:37:41 | 116838.15 | 0.000495 |
20:37:41 | 116832.56 | 0.004909 |
20:37:40 | 116832.56 | 0.001615 |
20:37:40 | 116822.83 | 0.005010 |
20:37:40 | 116816.39 | 0.001821 |
20:36:42 | 116795.43 | 0.003138 |
20:35:49 | 116759.38 | 0.002938 |
20:35:33 | 116759.38 | 0.006135 |
20:33:02 | 116738.52 | 0.009455 |
20:32:29 | 116741.17 | 0.009051 |
20:32:29 | 116744.35 | 0.001364 |
20:32:24 | 116744.35 | 0.005887 |
20:32:24 | 116744.63 | 0.002598 |
20:30:02 | 116780.05 | 0.006406 |
20:29:45 | 116774.62 | 0.000611 |
20:29:45 | 116766.04 | 0.007664 |
20:29:20 | 116747.58 | 0.000492 |
20:29:15 | 116747.58 | 0.001643 |
20:28:07 | 116740.43 | 0.005035 |
20:27:45 | 116714.75 | 0.000904 |
20:26:59 | 116713.39 | 0.009292 |
20:26:39 | 116700.58 | 0.000430 |
20:26:09 | 116689.55 | 0.002982 |
20:25:59 | 116689.55 | 0.002631 |
20:25:54 | 116689.55 | 0.001975 |
20:25:11 | 116677.67 | 0.000586 |
20:25:11 | 116686.53 | 0.004294 |
20:25:11 | 116691.06 | 0.000711 |
20:25:11 | 116697.16 | 0.003051 |
20:23:42 | 116652.14 | 0.002430 |
20:23:35 | 116652.14 | 0.003259 |
20:23:02 | 116652.14 | 0.004169 |