Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000554 | 0.542% |
1INCH/USDT | 0.3781 | 2.376% |
AAVE/BTC | 0.001437 | 0.662% |
AAVE/ETH | 0.03062 | -1.647% |
AAVE/USDT | 99.94 | -1.071% |
ADA/BTC | 0.00000613 | -0.489% |
ADA/ETH | 0.00012746 | 0.534% |
ADA/USDT | 0.4172 | 1.030% |
ADCO/BTC | 0.00000954 | -0.419% |
ADCO/ETH | 0.00019916 | -0.090% |
ADCO/USDT | 0.65100 | 0.721% |
AVAX/BTC | 0.00042255 | 2.778% |
AVAX/USDT | 28.760 | 2.119% |
BNB/BTC | 0.008590 | -0.561% |
BNB/ETH | 0.17934 | 0.860% |
BNB/USDT | 587.14 | 1.315% |
BTC/USDT | 68044.56 | 1.698% |
CAKE/BTC | 0.00002940 | -0.476% |
CAKE/USDT | 1.997 | 0.884% |
DOGE/BTC | 0.00000197 | 2.030% |
DOGE/USDT | 0.13449 | 3.910% |
DOT/BTC | 0.00008636 | -1.401% |
DOT/USDT | 5.894 | 1.023% |
EOS/BTC | 0.0000085 | 0.000% |
EOS/ETH | 0.000177 | 1.269% |
EOS/USDT | 0.5816 | 1.837% |
ETH/BTC | 0.048087 | -0.988% |
ETH/USDT | 3273.36 | 0.745% |
LINK/BTC | 0.00020043 | 0.045% |
LINK/ETH | 0.004167 | 1.014% |
LINK/USDT | 13.642 | 1.816% |
LTC/BTC | 0.001050 | -1.195% |
LTC/ETH | 0.02188 | -0.220% |
LTC/USDT | 71.53 | 0.280% |
NEO/BTC | 0.00017345 | 2.796% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.670 | 2.344% |
SHIB/USDT | 0.00001723 | 2.670% |
SOL/BTC | 0.002705 | 2.166% |
SOL/ETH | 0.05678 | 4.019% |
SOL/USDT | 185.97 | 4.740% |
SUSHI/BTC | 0.0000105 | -0.574% |
SUSHI/USDT | 0.7168 | 1.784% |
TRX/BTC | 0.00000201 | -1.493% |
TRX/ETH | 0.00004193 | 0.262% |
TRX/USDT | 0.13710 | 0.541% |
UNI/BTC | 0.0001133 | -0.645% |
UNI/ETH | 0.002356 | 0.559% |
UNI/USDT | 7.7360 | 1.599% |
XLM/BTC | 0.00000152 | -1.316% |
XLM/ETH | 0.00003149 | -0.286% |
XLM/USDT | 0.10317 | 0.300% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000883 | -1.472% |
XRP/ETH | 0.00018374 | -0.256% |
XRP/USDT | 0.6020 | 0.185% |
ZIL/BTC | 0.00000025 | -4.000% |
ZIL/ETH | 0.00000527 | 1.518% |
ZIL/USDT | 0.01730 | 2.218% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000554 | 0.542% |
AAVE/BTC | 0.001437 | 0.662% |
ADA/BTC | 0.00000613 | -0.489% |
ADCO/BTC | 0.00000954 | -0.419% |
AVAX/BTC | 0.00042255 | 2.778% |
BNB/BTC | 0.008590 | -0.561% |
CAKE/BTC | 0.00002940 | -0.476% |
DOGE/BTC | 0.00000197 | 2.030% |
DOT/BTC | 0.00008636 | -1.401% |
EOS/BTC | 0.0000085 | 0.000% |
ETH/BTC | 0.048087 | -0.988% |
LINK/BTC | 0.00020043 | 0.045% |
LTC/BTC | 0.001050 | -1.195% |
NEO/BTC | 0.00017345 | 2.796% |
SOL/BTC | 0.002705 | 2.166% |
SUSHI/BTC | 0.0000105 | -0.574% |
TRX/BTC | 0.00000201 | -1.493% |
UNI/BTC | 0.0001133 | -0.645% |
XLM/BTC | 0.00000152 | -1.316% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000883 | -1.472% |
ZIL/BTC | 0.00000025 | -4.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03062 | -1.647% |
ADA/ETH | 0.00012746 | 0.534% |
ADCO/ETH | 0.00019916 | -0.090% |
BNB/ETH | 0.17934 | 0.860% |
EOS/ETH | 0.000177 | 1.269% |
LINK/ETH | 0.004167 | 1.014% |
LTC/ETH | 0.02188 | -0.220% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05678 | 4.019% |
TRX/ETH | 0.00004193 | 0.262% |
UNI/ETH | 0.002356 | 0.559% |
XLM/ETH | 0.00003149 | -0.286% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00018374 | -0.256% |
ZIL/ETH | 0.00000527 | 1.518% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3781 | 2.376% |
AAVE/USDT | 99.94 | -1.071% |
ADA/USDT | 0.4172 | 1.030% |
ADCO/USDT | 0.65100 | 0.721% |
AVAX/USDT | 28.760 | 2.119% |
BNB/USDT | 587.14 | 1.315% |
BTC/USDT | 68044.56 | 1.698% |
CAKE/USDT | 1.997 | 0.884% |
DOGE/USDT | 0.13449 | 3.910% |
DOT/USDT | 5.894 | 1.023% |
EOS/USDT | 0.5816 | 1.837% |
ETH/USDT | 3273.36 | 0.745% |
LINK/USDT | 13.642 | 1.816% |
LTC/USDT | 71.53 | 0.280% |
NEO/USDT | 11.670 | 2.344% |
SHIB/USDT | 0.00001723 | 2.670% |
SOL/USDT | 185.97 | 4.740% |
SUSHI/USDT | 0.7168 | 1.784% |
TRX/USDT | 0.13710 | 0.541% |
UNI/USDT | 7.7360 | 1.599% |
XLM/USDT | 0.10317 | 0.300% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.6020 | 0.185% |
ZIL/USDT | 0.01730 | 2.218% |
24h Low 66,889.09
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
68119.02 | 0.137431 | 1.070216 |
68118.54 | 0.002418 | 0.932785 |
68115.42 | 0.007726 | 0.930367 |
68113.18 | 0.001617 | 0.922642 |
68108.06 | 0.003731 | 0.921025 |
68105.03 | 0.004227 | 0.917294 |
68104.18 | 0.004622 | 0.913067 |
68102.39 | 0.000694 | 0.908445 |
68101.94 | 0.006535 | 0.907751 |
68095.09 | 0.005521 | 0.901216 |
68093.11 | 0.005618 | 0.895695 |
68087.71 | 0.005211 | 0.890077 |
68087.45 | 0.501725 | 0.884866 |
68086.67 | 0.008826 | 0.383141 |
68083.58 | 0.007103 | 0.374314 |
68083.40 | 0.004781 | 0.367212 |
68070.13 | 0.001270 | 0.362431 |
68054.35 | 0.007733 | 0.361161 |
68045.26 | 0.008945 | 0.353428 |
68044.61 | 0.344483 | 0.344483 |
Last Price 68044.56 | Change 1.698% | Spread 5.18 |
68039.43 | 0.005413 | 0.005413 |
68038.57 | 0.005140 | 0.010553 |
68038.13 | 0.009346 | 0.019899 |
68037.49 | 0.005768 | 0.025667 |
68033.38 | 0.004469 | 0.030137 |
68029.49 | 0.005382 | 0.035519 |
68028.18 | 0.005465 | 0.040984 |
68026.71 | 0.008742 | 0.049726 |
68026.49 | 0.001262 | 0.050988 |
68023.46 | 0.292607 | 0.343595 |
68021.62 | 0.000879 | 0.344474 |
68013.98 | 0.005622 | 0.350096 |
68009.33 | 0.383148 | 0.733244 |
68008.31 | 0.008235 | 0.741480 |
68005.75 | 0.008106 | 0.749586 |
67994.58 | 0.001358 | 0.750943 |
67986.25 | 0.000124 | 0.751067 |
67981.43 | 0.766932 | 1.517999 |
67977.57 | 0.001649 | 1.519648 |
67961.79 | 0.000573 | 1.520221 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
07:57:51 | 68044.56 | 0.007921 |
07:57:51 | 68046.31 | 0.000388 |
07:57:01 | 68054.54 | 0.001724 |
07:56:28 | 68057.75 | 0.005105 |
07:56:28 | 68062.05 | 0.001369 |
07:56:28 | 68067.24 | 0.003299 |
07:56:28 | 68073.98 | 0.009308 |
07:56:28 | 68076.20 | 0.004991 |
07:55:33 | 68085.53 | 0.002684 |
07:55:32 | 68085.53 | 0.002866 |
07:55:24 | 68101.05 | 0.004583 |
07:53:34 | 68110.54 | 0.005973 |
07:53:34 | 68110.82 | 0.005105 |
07:53:34 | 68114.39 | 0.003844 |
07:53:34 | 68121.83 | 0.008246 |
07:53:34 | 68122.38 | 0.005859 |
07:53:34 | 68124.90 | 0.008233 |
07:53:20 | 68132.51 | 0.432665 |
07:52:49 | 68147.04 | 0.007206 |
07:51:19 | 68135.13 | 0.001016 |
07:51:08 | 68126.88 | 0.002470 |
07:50:19 | 68133.14 | 0.000197 |
07:50:19 | 68135.57 | 0.004865 |
07:47:37 | 68173.08 | 0.007523 |
07:46:51 | 68193.56 | 0.688736 |
07:46:48 | 68193.56 | 0.007437 |
07:46:29 | 68193.56 | 0.000561 |
07:46:27 | 68193.56 | 0.007825 |
07:46:26 | 68193.56 | 0.190846 |
07:46:24 | 68193.56 | 0.003310 |
07:46:22 | 68193.56 | 0.003449 |
07:46:04 | 68191.89 | 0.004877 |
07:45:56 | 68192.42 | 0.001456 |
07:45:49 | 68199.21 | 0.005062 |
07:45:47 | 68199.21 | 0.003278 |
07:45:06 | 68217.98 | 0.005355 |
07:45:03 | 68217.98 | 0.000542 |
07:45:02 | 68220.19 | 0.004896 |
07:44:57 | 68224.76 | 0.006085 |
07:44:44 | 68224.76 | 0.006221 |
07:44:41 | 68224.76 | 0.001315 |
07:43:57 | 68223.20 | 0.001698 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
07:57:51 | 68044.56 | 0.007921 |
07:57:51 | 68046.31 | 0.000388 |
07:57:01 | 68054.54 | 0.001724 |
07:56:28 | 68057.75 | 0.005105 |
07:56:28 | 68062.05 | 0.001369 |
07:56:28 | 68067.24 | 0.003299 |
07:56:28 | 68073.98 | 0.009308 |
07:56:28 | 68076.20 | 0.004991 |
07:55:33 | 68085.53 | 0.002684 |
07:55:32 | 68085.53 | 0.002866 |
07:55:24 | 68101.05 | 0.004583 |
07:53:34 | 68110.54 | 0.005973 |
07:53:34 | 68110.82 | 0.005105 |
07:53:34 | 68114.39 | 0.003844 |
07:53:34 | 68121.83 | 0.008246 |
07:53:34 | 68122.38 | 0.005859 |
07:53:34 | 68124.90 | 0.008233 |
07:53:20 | 68132.51 | 0.432665 |
07:52:49 | 68147.04 | 0.007206 |
07:51:19 | 68135.13 | 0.001016 |
07:51:08 | 68126.88 | 0.002470 |
07:50:19 | 68133.14 | 0.000197 |
07:50:19 | 68135.57 | 0.004865 |
07:47:37 | 68173.08 | 0.007523 |
07:46:51 | 68193.56 | 0.688736 |
07:46:48 | 68193.56 | 0.007437 |
07:46:29 | 68193.56 | 0.000561 |
07:46:27 | 68193.56 | 0.007825 |
07:46:26 | 68193.56 | 0.190846 |
07:46:24 | 68193.56 | 0.003310 |
07:46:22 | 68193.56 | 0.003449 |
07:46:04 | 68191.89 | 0.004877 |
07:45:56 | 68192.42 | 0.001456 |
07:45:49 | 68199.21 | 0.005062 |
07:45:47 | 68199.21 | 0.003278 |
07:45:06 | 68217.98 | 0.005355 |
07:45:03 | 68217.98 | 0.000542 |
07:45:02 | 68220.19 | 0.004896 |
07:44:57 | 68224.76 | 0.006085 |
07:44:44 | 68224.76 | 0.006221 |
07:44:41 | 68224.76 | 0.001315 |
07:43:57 | 68223.20 | 0.001698 |