Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000226 | -0.442% |
1INCH/USDT | 0.2461 | 0.446% |
AAVE/BTC | 0.002895 | 1.342% |
AAVE/ETH | 0.07228 | 0.222% |
AAVE/USDT | 315.11 | 1.155% |
ADA/BTC | 0.00000756 | -1.323% |
ADA/ETH | 0.00018809 | -1.664% |
ADA/USDT | 0.8207 | -1.156% |
ADCO/BTC | 0.00000794 | 0.378% |
ADCO/ETH | 0.00019778 | 0.071% |
ADCO/USDT | 0.86238 | 0.323% |
AVAX/BTC | 0.00021697 | -0.230% |
AVAX/USDT | 23.827 | 0.324% |
BNB/BTC | 0.007893 | -0.164% |
BNB/ETH | 0.19632 | -1.001% |
BNB/USDT | 859.09 | -0.123% |
BTC/USDT | 108903.06 | 0.390% |
CAKE/BTC | 0.00002281 | -1.140% |
CAKE/USDT | 2.492 | 0.214% |
DOGE/BTC | 0.00000199 | 0.503% |
DOGE/USDT | 0.21550 | 0.430% |
DOT/BTC | 0.00003476 | -0.374% |
DOT/USDT | 3.786 | 0.197% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040178 | 0.588% |
ETH/USDT | 4378.18 | 0.945% |
LINK/BTC | 0.00021494 | -0.791% |
LINK/ETH | 0.005351 | -1.395% |
LINK/USDT | 23.435 | -0.714% |
LTC/BTC | 0.001014 | -0.420% |
LTC/ETH | 0.02520 | -0.870% |
LTC/USDT | 110.55 | 0.209% |
NEO/BTC | 0.00006362 | 3.269% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.958 | 4.183% |
SHIB/USDT | 0.00001239 | 1.695% |
SOL/BTC | 0.001837 | -5.260% |
SOL/ETH | 0.04596 | -3.850% |
SOL/USDT | 201.36 | -3.369% |
SUSHI/BTC | 0.0000071 | 1.133% |
SUSHI/USDT | 0.7692 | 1.575% |
TRX/BTC | 0.00000311 | 0.643% |
TRX/ETH | 0.00007725 | -0.220% |
TRX/USDT | 0.33780 | 0.914% |
UNI/BTC | 0.0000896 | 1.651% |
UNI/ETH | 0.002230 | 1.843% |
UNI/USDT | 9.7375 | 1.674% |
XLM/BTC | 0.00000327 | -1.529% |
XLM/ETH | 0.00008114 | -2.650% |
XLM/USDT | 0.35212 | -2.129% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002569 | -1.246% |
XRP/ETH | 0.00064071 | -2.873% |
XRP/USDT | 2.8033 | -1.351% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000256 | -1.953% |
ZIL/USDT | 0.01125 | -0.167% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000226 | -0.442% |
AAVE/BTC | 0.002895 | 1.342% |
ADA/BTC | 0.00000756 | -1.323% |
ADCO/BTC | 0.00000794 | 0.378% |
AVAX/BTC | 0.00021697 | -0.230% |
BNB/BTC | 0.007893 | -0.164% |
CAKE/BTC | 0.00002281 | -1.140% |
DOGE/BTC | 0.00000199 | 0.503% |
DOT/BTC | 0.00003476 | -0.374% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040178 | 0.588% |
LINK/BTC | 0.00021494 | -0.791% |
LTC/BTC | 0.001014 | -0.420% |
NEO/BTC | 0.00006362 | 3.269% |
SOL/BTC | 0.001837 | -5.260% |
SUSHI/BTC | 0.0000071 | 1.133% |
TRX/BTC | 0.00000311 | 0.643% |
UNI/BTC | 0.0000896 | 1.651% |
XLM/BTC | 0.00000327 | -1.529% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002569 | -1.246% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.07228 | 0.222% |
ADA/ETH | 0.00018809 | -1.664% |
ADCO/ETH | 0.00019778 | 0.071% |
BNB/ETH | 0.19632 | -1.001% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005351 | -1.395% |
LTC/ETH | 0.02520 | -0.870% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04596 | -3.850% |
TRX/ETH | 0.00007725 | -0.220% |
UNI/ETH | 0.002230 | 1.843% |
XLM/ETH | 0.00008114 | -2.650% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00064071 | -2.873% |
ZIL/ETH | 0.00000256 | -1.953% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2461 | 0.446% |
AAVE/USDT | 315.11 | 1.155% |
ADA/USDT | 0.8207 | -1.156% |
ADCO/USDT | 0.86238 | 0.323% |
AVAX/USDT | 23.827 | 0.324% |
BNB/USDT | 859.09 | -0.123% |
BTC/USDT | 108903.06 | 0.390% |
CAKE/USDT | 2.492 | 0.214% |
DOGE/USDT | 0.21550 | 0.430% |
DOT/USDT | 3.786 | 0.197% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4378.18 | 0.945% |
LINK/USDT | 23.435 | -0.714% |
LTC/USDT | 110.55 | 0.209% |
NEO/USDT | 6.958 | 4.183% |
SHIB/USDT | 0.00001239 | 1.695% |
SOL/USDT | 201.36 | -3.369% |
SUSHI/USDT | 0.7692 | 1.575% |
TRX/USDT | 0.33780 | 0.914% |
UNI/USDT | 9.7375 | 1.674% |
XLM/USDT | 0.35212 | -2.129% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.8033 | -1.351% |
ZIL/USDT | 0.01125 | -0.167% |
24h Low 107,442.08
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
108994.61 | 0.003885 | 0.107383 |
108987.93 | 0.007872 | 0.103497 |
108980.82 | 0.004665 | 0.095626 |
108970.75 | 0.008250 | 0.090960 |
108967.23 | 0.002030 | 0.082711 |
108958.00 | 0.007798 | 0.080680 |
108953.48 | 0.006864 | 0.072882 |
108948.16 | 0.007388 | 0.066018 |
108946.17 | 0.004839 | 0.058630 |
108945.90 | 0.009111 | 0.053791 |
108941.91 | 0.002768 | 0.044680 |
108938.30 | 0.008119 | 0.041912 |
108937.56 | 0.006758 | 0.033793 |
108935.87 | 0.002784 | 0.027035 |
108934.23 | 0.004798 | 0.024251 |
108927.90 | 0.007596 | 0.019453 |
108927.07 | 0.000545 | 0.011857 |
108925.23 | 0.001086 | 0.011312 |
108917.59 | 0.004744 | 0.010226 |
108908.49 | 0.005482 | 0.005482 |
Last Price 108903.06 | Change 0.390% | Spread 40.26 |
108868.23 | 0.006250 | 0.006250 |
108858.69 | 0.004666 | 0.010917 |
108851.42 | 0.003268 | 0.014184 |
108848.51 | 0.003832 | 0.018016 |
108823.17 | 0.005124 | 0.023140 |
108812.71 | 0.005234 | 0.028374 |
108807.41 | 0.005172 | 0.033546 |
108804.39 | 0.000520 | 0.034066 |
108803.32 | 0.000508 | 0.034574 |
108791.04 | 0.003738 | 0.038312 |
108782.47 | 0.007238 | 0.045551 |
108770.75 | 0.000300 | 0.045850 |
108768.37 | 0.003580 | 0.049430 |
108761.36 | 0.001503 | 0.050933 |
108750.65 | 0.001897 | 0.052830 |
108744.91 | 0.003830 | 0.056660 |
108744.81 | 0.004308 | 0.060968 |
108743.81 | 0.007445 | 0.068413 |
108741.37 | 0.006087 | 0.074500 |
108723.93 | 0.000301 | 0.074801 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
15:44:59 | 108903.06 | 0.000658 |
15:44:59 | 108919.15 | 0.004949 |
15:40:50 | 108870.18 | 0.002198 |
15:40:50 | 108868.09 | 0.002182 |
15:40:43 | 108868.09 | 0.006149 |
15:40:37 | 108866.67 | 0.001061 |
15:40:37 | 108864.31 | 0.000860 |
15:39:05 | 108871.34 | 0.006532 |
15:38:52 | 108871.34 | 0.386692 |
15:38:49 | 108871.34 | 0.001247 |
15:38:45 | 108871.34 | 0.001969 |
15:38:45 | 108871.34 | 0.114476 |
15:38:24 | 108863.59 | 0.009598 |
15:38:24 | 108852.26 | 0.006731 |
15:38:24 | 108850.87 | 0.008736 |
15:38:24 | 108847.66 | 0.008507 |
15:38:06 | 108822.84 | 0.003060 |
15:38:06 | 108818.35 | 0.002826 |
15:38:06 | 108808.97 | 0.001137 |
15:37:59 | 108808.97 | 0.005811 |
15:37:59 | 108803.18 | 0.003409 |
15:37:50 | 108803.18 | 0.003217 |
15:37:11 | 108799.57 | 0.001172 |
15:36:25 | 108759.44 | 0.000978 |
15:36:25 | 108741.85 | 0.000435 |
15:36:20 | 108741.85 | 0.001840 |
15:35:18 | 108711.48 | 0.004074 |
15:35:13 | 108711.48 | 0.003442 |
15:35:13 | 108707.19 | 0.003318 |
15:34:52 | 108702.35 | 0.004035 |
15:32:19 | 108682.18 | 0.004575 |
15:32:19 | 108675.40 | 0.002938 |
15:32:15 | 108675.40 | 0.006556 |
15:32:15 | 108674.65 | 0.000950 |
15:32:00 | 108674.65 | 0.001333 |
15:32:00 | 108671.92 | 0.002693 |
15:31:31 | 108672.47 | 0.006803 |
15:31:02 | 108685.40 | 0.001113 |
15:31:01 | 108696.70 | 0.006323 |
15:30:52 | 108717.97 | 0.005290 |
15:30:45 | 108717.97 | 0.002031 |
15:30:24 | 108723.37 | 0.003626 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
15:44:59 | 108903.06 | 0.000658 |
15:44:59 | 108919.15 | 0.004949 |
15:40:50 | 108870.18 | 0.002198 |
15:40:50 | 108868.09 | 0.002182 |
15:40:43 | 108868.09 | 0.006149 |
15:40:37 | 108866.67 | 0.001061 |
15:40:37 | 108864.31 | 0.000860 |
15:39:05 | 108871.34 | 0.006532 |
15:38:52 | 108871.34 | 0.386692 |
15:38:49 | 108871.34 | 0.001247 |
15:38:45 | 108871.34 | 0.001969 |
15:38:45 | 108871.34 | 0.114476 |
15:38:24 | 108863.59 | 0.009598 |
15:38:24 | 108852.26 | 0.006731 |
15:38:24 | 108850.87 | 0.008736 |
15:38:24 | 108847.66 | 0.008507 |
15:38:06 | 108822.84 | 0.003060 |
15:38:06 | 108818.35 | 0.002826 |
15:38:06 | 108808.97 | 0.001137 |
15:37:59 | 108808.97 | 0.005811 |
15:37:59 | 108803.18 | 0.003409 |
15:37:50 | 108803.18 | 0.003217 |
15:37:11 | 108799.57 | 0.001172 |
15:36:25 | 108759.44 | 0.000978 |
15:36:25 | 108741.85 | 0.000435 |
15:36:20 | 108741.85 | 0.001840 |
15:35:18 | 108711.48 | 0.004074 |
15:35:13 | 108711.48 | 0.003442 |
15:35:13 | 108707.19 | 0.003318 |
15:34:52 | 108702.35 | 0.004035 |
15:32:19 | 108682.18 | 0.004575 |
15:32:19 | 108675.40 | 0.002938 |
15:32:15 | 108675.40 | 0.006556 |
15:32:15 | 108674.65 | 0.000950 |
15:32:00 | 108674.65 | 0.001333 |
15:32:00 | 108671.92 | 0.002693 |
15:31:31 | 108672.47 | 0.006803 |
15:31:02 | 108685.40 | 0.001113 |
15:31:01 | 108696.70 | 0.006323 |
15:30:52 | 108717.97 | 0.005290 |
15:30:45 | 108717.97 | 0.002031 |
15:30:24 | 108723.37 | 0.003626 |