Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000228 | 3.070% |
1INCH/USDT | 0.2664 | 2.918% |
AAVE/BTC | 0.002597 | 2.144% |
AAVE/ETH | 0.06647 | 0.947% |
AAVE/USDT | 304.16 | 1.656% |
ADA/BTC | 0.00000771 | 2.075% |
ADA/ETH | 0.00019788 | 1.839% |
ADA/USDT | 0.9049 | 2.502% |
ADCO/BTC | 0.00000773 | 0.259% |
ADCO/ETH | 0.00019833 | 0.585% |
ADCO/USDT | 0.91128 | 0.903% |
AVAX/BTC | 0.00027890 | 7.917% |
AVAX/USDT | 32.600 | 7.605% |
BNB/BTC | 0.008508 | 4.369% |
BNB/ETH | 0.21730 | 3.187% |
BNB/USDT | 996.24 | 4.204% |
BTC/USDT | 117192.50 | -0.050% |
CAKE/BTC | 0.00002295 | 2.745% |
CAKE/USDT | 2.679 | 1.910% |
DOGE/BTC | 0.00000238 | 3.361% |
DOGE/USDT | 0.27893 | 4.117% |
DOT/BTC | 0.00003804 | 5.205% |
DOT/USDT | 4.457 | 5.029% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.039075 | 0.698% |
ETH/USDT | 4579.21 | 0.615% |
LINK/BTC | 0.00020351 | 1.135% |
LINK/ETH | 0.005210 | 0.504% |
LINK/USDT | 23.826 | 1.136% |
LTC/BTC | 0.000984 | 0.105% |
LTC/ETH | 0.02518 | -0.705% |
LTC/USDT | 115.22 | 0.100% |
NEO/BTC | 0.00005780 | 2.059% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.725 | 1.340% |
SHIB/USDT | 0.00001331 | 1.277% |
SOL/BTC | 0.002083 | 2.969% |
SOL/ETH | 0.05331 | 2.318% |
SOL/USDT | 244.64 | 2.887% |
SUSHI/BTC | 0.0000069 | 2.616% |
SUSHI/USDT | 0.8051 | 2.407% |
TRX/BTC | 0.00000294 | 0.680% |
TRX/ETH | 0.00007512 | -0.319% |
TRX/USDT | 0.34401 | 0.740% |
UNI/BTC | 0.0000813 | 2.251% |
UNI/ETH | 0.002075 | 0.776% |
UNI/USDT | 9.5120 | 1.628% |
XLM/BTC | 0.00000337 | 2.077% |
XLM/ETH | 0.00008622 | 1.264% |
XLM/USDT | 0.39379 | 2.272% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002616 | 1.261% |
XRP/ETH | 0.00067086 | 0.407% |
XRP/USDT | 3.0736 | 1.316% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000260 | 0.769% |
ZIL/USDT | 0.01191 | 1.606% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000228 | 3.070% |
AAVE/BTC | 0.002597 | 2.144% |
ADA/BTC | 0.00000771 | 2.075% |
ADCO/BTC | 0.00000773 | 0.259% |
AVAX/BTC | 0.00027890 | 7.917% |
BNB/BTC | 0.008508 | 4.369% |
CAKE/BTC | 0.00002295 | 2.745% |
DOGE/BTC | 0.00000238 | 3.361% |
DOT/BTC | 0.00003804 | 5.205% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.039075 | 0.698% |
LINK/BTC | 0.00020351 | 1.135% |
LTC/BTC | 0.000984 | 0.105% |
NEO/BTC | 0.00005780 | 2.059% |
SOL/BTC | 0.002083 | 2.969% |
SUSHI/BTC | 0.0000069 | 2.616% |
TRX/BTC | 0.00000294 | 0.680% |
UNI/BTC | 0.0000813 | 2.251% |
XLM/BTC | 0.00000337 | 2.077% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002616 | 1.261% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06647 | 0.947% |
ADA/ETH | 0.00019788 | 1.839% |
ADCO/ETH | 0.00019833 | 0.585% |
BNB/ETH | 0.21730 | 3.187% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005210 | 0.504% |
LTC/ETH | 0.02518 | -0.705% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05331 | 2.318% |
TRX/ETH | 0.00007512 | -0.319% |
UNI/ETH | 0.002075 | 0.776% |
XLM/ETH | 0.00008622 | 1.264% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00067086 | 0.407% |
ZIL/ETH | 0.00000260 | 0.769% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2664 | 2.918% |
AAVE/USDT | 304.16 | 1.656% |
ADA/USDT | 0.9049 | 2.502% |
ADCO/USDT | 0.91128 | 0.903% |
AVAX/USDT | 32.600 | 7.605% |
BNB/USDT | 996.24 | 4.204% |
BTC/USDT | 117192.50 | -0.050% |
CAKE/USDT | 2.679 | 1.910% |
DOGE/USDT | 0.27893 | 4.117% |
DOT/USDT | 4.457 | 5.029% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4579.21 | 0.615% |
LINK/USDT | 23.826 | 1.136% |
LTC/USDT | 115.22 | 0.100% |
NEO/USDT | 6.725 | 1.340% |
SHIB/USDT | 0.00001331 | 1.277% |
SOL/USDT | 244.64 | 2.887% |
SUSHI/USDT | 0.8051 | 2.407% |
TRX/USDT | 0.34401 | 0.740% |
UNI/USDT | 9.5120 | 1.628% |
XLM/USDT | 0.39379 | 2.272% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0736 | 1.316% |
ZIL/USDT | 0.01191 | 1.606% |
24h Low 114,788.13
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
117269.18 | 0.006776 | 0.396347 |
117268.70 | 0.007181 | 0.389571 |
117254.70 | 0.006540 | 0.382389 |
117254.49 | 0.006803 | 0.375850 |
117249.59 | 0.002021 | 0.369046 |
117242.02 | 0.009714 | 0.367025 |
117230.07 | 0.158974 | 0.357311 |
117226.06 | 0.005130 | 0.198337 |
117214.10 | 0.001136 | 0.193208 |
117211.53 | 0.005540 | 0.192072 |
117211.44 | 0.008661 | 0.186532 |
117210.13 | 0.002820 | 0.177871 |
117202.68 | 0.005762 | 0.175051 |
117199.43 | 0.008870 | 0.169289 |
117197.19 | 0.008497 | 0.160419 |
117196.06 | 0.009683 | 0.151923 |
117189.30 | 0.003408 | 0.142239 |
117181.26 | 0.000488 | 0.138831 |
117173.71 | 0.009977 | 0.138344 |
117172.60 | 0.128366 | 0.128366 |
Last Price 117192.50 | Change -0.050% | Spread 10.73 |
117161.87 | 0.336425 | 0.336425 |
117138.74 | 0.005694 | 0.342118 |
117133.68 | 0.008781 | 0.350899 |
117107.43 | 0.004977 | 0.355876 |
117098.66 | 0.006536 | 0.362412 |
117098.47 | 0.005509 | 0.367921 |
117091.80 | 0.005813 | 0.373733 |
117074.50 | 0.000770 | 0.374503 |
117071.48 | 0.003256 | 0.377759 |
117063.36 | 0.002458 | 0.380217 |
117058.23 | 0.009962 | 0.390179 |
117057.86 | 0.007204 | 0.397383 |
117048.70 | 0.005953 | 0.403336 |
117042.93 | 0.002214 | 0.405550 |
117037.52 | 0.003357 | 0.408907 |
117024.18 | 0.008678 | 0.417585 |
117023.30 | 0.009066 | 0.426651 |
117020.80 | 0.009641 | 0.436292 |
117019.80 | 0.003007 | 0.439298 |
116996.11 | 0.005819 | 0.445117 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
07:18:33 | 117192.50 | 0.004822 |
07:15:42 | 117156.37 | 0.001274 |
07:14:33 | 117176.47 | 0.004423 |
07:14:20 | 117176.47 | 0.004874 |
07:14:07 | 117176.47 | 0.008233 |
07:13:48 | 117165.66 | 0.123206 |
07:12:08 | 117166.88 | 0.000206 |
07:12:01 | 117170.08 | 0.006819 |
07:11:01 | 117160.79 | 0.002017 |
07:10:25 | 117156.33 | 0.002305 |
07:10:25 | 117168.48 | 0.001617 |
07:10:03 | 117171.67 | 0.001882 |
07:09:20 | 117170.05 | 0.000757 |
07:09:15 | 117170.05 | 0.002658 |
07:09:15 | 117166.00 | 0.001972 |
07:09:12 | 117166.00 | 0.002367 |
07:08:12 | 117151.98 | 0.004276 |
07:08:04 | 117140.03 | 0.001275 |
07:07:44 | 117118.38 | 0.003494 |
07:07:42 | 117116.40 | 0.002543 |
07:06:35 | 117117.92 | 0.009437 |
07:04:48 | 117152.86 | 0.003119 |
07:04:43 | 117160.45 | 0.009850 |
07:02:00 | 117145.74 | 0.334285 |
07:01:59 | 117145.27 | 0.004244 |
07:01:59 | 117139.49 | 0.001898 |
07:01:59 | 117136.32 | 0.000295 |
07:01:59 | 117122.17 | 0.006083 |
07:01:59 | 117116.84 | 0.002858 |
07:01:59 | 117100.26 | 0.001779 |
06:58:52 | 117080.00 | 0.000443 |
06:58:52 | 117082.73 | 0.005377 |
06:58:46 | 117100.12 | 0.001155 |
06:58:44 | 117100.12 | 0.004550 |
06:57:53 | 117105.90 | 0.001008 |
06:56:55 | 117101.86 | 0.002194 |
06:55:32 | 117049.22 | 0.003644 |
06:55:27 | 117049.22 | 0.001901 |
06:55:27 | 117047.53 | 0.002282 |
06:55:10 | 117034.44 | 0.000456 |
06:55:00 | 117034.44 | 0.005332 |
06:55:00 | 117023.61 | 0.002481 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
07:18:33 | 117192.50 | 0.004822 |
07:15:42 | 117156.37 | 0.001274 |
07:14:33 | 117176.47 | 0.004423 |
07:14:20 | 117176.47 | 0.004874 |
07:14:07 | 117176.47 | 0.008233 |
07:13:48 | 117165.66 | 0.123206 |
07:12:08 | 117166.88 | 0.000206 |
07:12:01 | 117170.08 | 0.006819 |
07:11:01 | 117160.79 | 0.002017 |
07:10:25 | 117156.33 | 0.002305 |
07:10:25 | 117168.48 | 0.001617 |
07:10:03 | 117171.67 | 0.001882 |
07:09:20 | 117170.05 | 0.000757 |
07:09:15 | 117170.05 | 0.002658 |
07:09:15 | 117166.00 | 0.001972 |
07:09:12 | 117166.00 | 0.002367 |
07:08:12 | 117151.98 | 0.004276 |
07:08:04 | 117140.03 | 0.001275 |
07:07:44 | 117118.38 | 0.003494 |
07:07:42 | 117116.40 | 0.002543 |
07:06:35 | 117117.92 | 0.009437 |
07:04:48 | 117152.86 | 0.003119 |
07:04:43 | 117160.45 | 0.009850 |
07:02:00 | 117145.74 | 0.334285 |
07:01:59 | 117145.27 | 0.004244 |
07:01:59 | 117139.49 | 0.001898 |
07:01:59 | 117136.32 | 0.000295 |
07:01:59 | 117122.17 | 0.006083 |
07:01:59 | 117116.84 | 0.002858 |
07:01:59 | 117100.26 | 0.001779 |
06:58:52 | 117080.00 | 0.000443 |
06:58:52 | 117082.73 | 0.005377 |
06:58:46 | 117100.12 | 0.001155 |
06:58:44 | 117100.12 | 0.004550 |
06:57:53 | 117105.90 | 0.001008 |
06:56:55 | 117101.86 | 0.002194 |
06:55:32 | 117049.22 | 0.003644 |
06:55:27 | 117049.22 | 0.001901 |
06:55:27 | 117047.53 | 0.002282 |
06:55:10 | 117034.44 | 0.000456 |
06:55:00 | 117034.44 | 0.005332 |
06:55:00 | 117023.61 | 0.002481 |