Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000348 | 1.149% |
1INCH/USDT | 0.2613 | 2.413% |
AAVE/BTC | 0.002509 | 13.352% |
AAVE/ETH | 0.06663 | 7.988% |
AAVE/USDT | 187.40 | 13.942% |
ADA/BTC | 0.00000501 | 3.792% |
ADA/ETH | 0.00013338 | -2.099% |
ADA/USDT | 0.3760 | 5.206% |
ADCO/BTC | 0.00000747 | 6.292% |
ADCO/ETH | 0.00019808 | -0.131% |
ADCO/USDT | 0.56073 | 6.890% |
AVAX/BTC | 0.00035772 | 0.752% |
AVAX/USDT | 26.892 | 1.996% |
BNB/BTC | 0.007918 | 0.754% |
BNB/ETH | 0.21077 | -5.144% |
BNB/USDT | 594.05 | 2.030% |
BTC/USDT | 75019.29 | 1.174% |
CAKE/BTC | 0.00002379 | 0.757% |
CAKE/USDT | 1.789 | 2.356% |
DOGE/BTC | 0.00000256 | -6.250% |
DOGE/USDT | 0.19023 | -4.319% |
DOT/BTC | 0.00005460 | -0.659% |
DOT/USDT | 4.094 | 0.500% |
EOS/BTC | 0.0000062 | 2.110% |
EOS/ETH | 0.000164 | -3.243% |
EOS/USDT | 0.4617 | 3.563% |
ETH/BTC | 0.037581 | 5.510% |
ETH/USDT | 2821.09 | 6.813% |
LINK/BTC | 0.00016456 | 2.990% |
LINK/ETH | 0.004359 | -2.723% |
LINK/USDT | 12.352 | 4.113% |
LTC/BTC | 0.000945 | 0.546% |
LTC/ETH | 0.02523 | -5.925% |
LTC/USDT | 70.82 | 1.124% |
NEO/BTC | 0.00013415 | 1.275% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 10.162 | 3.649% |
SHIB/USDT | 0.00001875 | -0.907% |
SOL/BTC | 0.002494 | -0.768% |
SOL/ETH | 0.06657 | -6.671% |
SOL/USDT | 187.63 | 0.575% |
SUSHI/BTC | 0.0000095 | 0.738% |
SUSHI/USDT | 0.7105 | 1.694% |
TRX/BTC | 0.00000214 | -3.738% |
TRX/ETH | 0.00005696 | -8.919% |
TRX/USDT | 0.16060 | -1.607% |
UNI/BTC | 0.0001225 | -0.204% |
UNI/ETH | 0.003260 | -6.310% |
UNI/USDT | 9.0819 | -0.377% |
XLM/BTC | 0.00000131 | 0.763% |
XLM/ETH | 0.00003517 | -4.293% |
XLM/USDT | 0.09875 | 2.427% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000732 | 1.639% |
XRP/ETH | 0.00019518 | -3.674% |
XRP/USDT | 0.5493 | 2.995% |
ZIL/BTC | 0.00000019 | -5.263% |
ZIL/ETH | 0.00000516 | -4.651% |
ZIL/USDT | 0.01446 | 1.316% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000348 | 1.149% |
AAVE/BTC | 0.002509 | 13.352% |
ADA/BTC | 0.00000501 | 3.792% |
ADCO/BTC | 0.00000747 | 6.292% |
AVAX/BTC | 0.00035772 | 0.752% |
BNB/BTC | 0.007918 | 0.754% |
CAKE/BTC | 0.00002379 | 0.757% |
DOGE/BTC | 0.00000256 | -6.250% |
DOT/BTC | 0.00005460 | -0.659% |
EOS/BTC | 0.0000062 | 2.110% |
ETH/BTC | 0.037581 | 5.510% |
LINK/BTC | 0.00016456 | 2.990% |
LTC/BTC | 0.000945 | 0.546% |
NEO/BTC | 0.00013415 | 1.275% |
SOL/BTC | 0.002494 | -0.768% |
SUSHI/BTC | 0.0000095 | 0.738% |
TRX/BTC | 0.00000214 | -3.738% |
UNI/BTC | 0.0001225 | -0.204% |
XLM/BTC | 0.00000131 | 0.763% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000732 | 1.639% |
ZIL/BTC | 0.00000019 | -5.263% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06663 | 7.988% |
ADA/ETH | 0.00013338 | -2.099% |
ADCO/ETH | 0.00019808 | -0.131% |
BNB/ETH | 0.21077 | -5.144% |
EOS/ETH | 0.000164 | -3.243% |
LINK/ETH | 0.004359 | -2.723% |
LTC/ETH | 0.02523 | -5.925% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06657 | -6.671% |
TRX/ETH | 0.00005696 | -8.919% |
UNI/ETH | 0.003260 | -6.310% |
XLM/ETH | 0.00003517 | -4.293% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00019518 | -3.674% |
ZIL/ETH | 0.00000516 | -4.651% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2613 | 2.413% |
AAVE/USDT | 187.40 | 13.942% |
ADA/USDT | 0.3760 | 5.206% |
ADCO/USDT | 0.56073 | 6.890% |
AVAX/USDT | 26.892 | 1.996% |
BNB/USDT | 594.05 | 2.030% |
BTC/USDT | 75019.29 | 1.174% |
CAKE/USDT | 1.789 | 2.356% |
DOGE/USDT | 0.19023 | -4.319% |
DOT/USDT | 4.094 | 0.500% |
EOS/USDT | 0.4617 | 3.563% |
ETH/USDT | 2821.09 | 6.813% |
LINK/USDT | 12.352 | 4.113% |
LTC/USDT | 70.82 | 1.124% |
NEO/USDT | 10.162 | 3.649% |
SHIB/USDT | 0.00001875 | -0.907% |
SOL/USDT | 187.63 | 0.575% |
SUSHI/USDT | 0.7105 | 1.694% |
TRX/USDT | 0.16060 | -1.607% |
UNI/USDT | 9.0819 | -0.377% |
XLM/USDT | 0.09875 | 2.427% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5493 | 2.995% |
ZIL/USDT | 0.01446 | 1.316% |
24h Low 73,519.10
Price(USDT) | Amount(BTC) | Total(BTC) |
---|---|---|
75126.94 | 0.005788 | 2.808063 |
75121.77 | 0.008544 | 2.802275 |
75117.31 | 0.001715 | 2.793730 |
75087.61 | 0.000299 | 2.792016 |
75086.04 | 0.003829 | 2.791716 |
75084.44 | 0.412499 | 2.787887 |
75084.18 | 0.007053 | 2.375389 |
75073.91 | 0.009780 | 2.368336 |
75066.03 | 0.008280 | 2.358556 |
75065.00 | 0.006868 | 2.350277 |
75063.15 | 0.815953 | 2.343408 |
75052.93 | 0.009274 | 1.527455 |
75044.62 | 0.560053 | 1.518181 |
75043.80 | 0.008108 | 0.958128 |
75039.78 | 0.002640 | 0.950020 |
75037.46 | 0.005407 | 0.947380 |
75035.83 | 0.005060 | 0.941974 |
75034.38 | 0.002824 | 0.936914 |
75026.76 | 0.008008 | 0.934090 |
75019.27 | 0.926081 | 0.926081 |
Last Price 75019.29 | Change 1.174% | Spread 1.74 |
75017.53 | 0.002220 | 0.002220 |
75015.65 | 0.758473 | 0.760693 |
75015.64 | 0.493503 | 1.254196 |
75014.71 | 0.002523 | 1.256719 |
75011.64 | 0.002619 | 1.259338 |
75004.89 | 0.004346 | 1.263685 |
74998.49 | 0.863205 | 2.126890 |
74997.09 | 0.009317 | 2.136206 |
74993.05 | 0.005343 | 2.141550 |
74988.50 | 0.002892 | 2.144442 |
74985.15 | 0.007148 | 2.151589 |
74974.96 | 0.001657 | 2.153246 |
74973.39 | 0.005891 | 2.159137 |
74972.95 | 0.004919 | 2.164056 |
74972.82 | 0.199637 | 2.363693 |
74965.91 | 0.000381 | 2.364075 |
74965.22 | 0.009882 | 2.373956 |
74960.21 | 0.003554 | 2.377510 |
74954.46 | 0.008698 | 2.386208 |
74942.03 | 0.006747 | 2.392955 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
12:59:30 | 75019.29 | 0.001586 |
12:59:30 | 75024.20 | 0.001376 |
12:59:24 | 75024.20 | 0.005334 |
12:59:05 | 75024.20 | 0.005248 |
12:58:56 | 75019.72 | 0.006152 |
12:58:51 | 74994.68 | 0.000172 |
12:58:51 | 74994.35 | 0.007295 |
12:58:12 | 74980.99 | 0.362860 |
12:58:12 | 74984.37 | 0.005072 |
12:58:12 | 74984.79 | 0.005844 |
12:57:15 | 74998.08 | 0.000310 |
12:56:58 | 75003.07 | 0.002051 |
12:56:39 | 74998.84 | 0.006078 |
12:56:17 | 75009.13 | 0.000595 |
12:56:13 | 75003.75 | 0.000745 |
12:56:06 | 75003.75 | 0.006448 |
12:56:06 | 75002.24 | 0.000446 |
12:54:55 | 74991.05 | 0.001016 |
12:54:55 | 74990.06 | 0.007832 |
12:54:50 | 74985.64 | 0.003052 |
12:53:56 | 74984.49 | 0.000273 |
12:53:47 | 74964.04 | 0.000473 |
12:53:44 | 74964.04 | 0.002989 |
12:53:44 | 74962.56 | 0.004528 |
12:53:30 | 74959.97 | 0.008203 |
12:53:30 | 74949.84 | 0.001759 |
12:52:57 | 74953.80 | 0.004320 |
12:52:57 | 74958.35 | 0.001835 |
12:51:35 | 74957.56 | 0.004197 |
12:51:35 | 74959.61 | 0.000243 |
12:51:35 | 74973.17 | 0.000900 |
12:51:33 | 74973.17 | 0.005094 |
12:51:28 | 74973.17 | 0.002045 |
12:51:28 | 74976.33 | 0.004057 |
12:51:28 | 74982.03 | 0.000191 |
12:51:22 | 74984.22 | 0.001208 |
12:50:54 | 75005.78 | 0.000396 |
12:50:54 | 74999.67 | 0.005615 |
12:50:40 | 74969.68 | 0.004274 |
12:50:25 | 74968.94 | 0.001171 |
12:50:21 | 74968.94 | 0.003004 |
12:50:09 | 74934.05 | 0.438090 |
Time | Price(USDT) | Amount(BTC) |
---|---|---|
12:59:30 | 75019.29 | 0.001586 |
12:59:30 | 75024.20 | 0.001376 |
12:59:24 | 75024.20 | 0.005334 |
12:59:05 | 75024.20 | 0.005248 |
12:58:56 | 75019.72 | 0.006152 |
12:58:51 | 74994.68 | 0.000172 |
12:58:51 | 74994.35 | 0.007295 |
12:58:12 | 74980.99 | 0.362860 |
12:58:12 | 74984.37 | 0.005072 |
12:58:12 | 74984.79 | 0.005844 |
12:57:15 | 74998.08 | 0.000310 |
12:56:58 | 75003.07 | 0.002051 |
12:56:39 | 74998.84 | 0.006078 |
12:56:17 | 75009.13 | 0.000595 |
12:56:13 | 75003.75 | 0.000745 |
12:56:06 | 75003.75 | 0.006448 |
12:56:06 | 75002.24 | 0.000446 |
12:54:55 | 74991.05 | 0.001016 |
12:54:55 | 74990.06 | 0.007832 |
12:54:50 | 74985.64 | 0.003052 |
12:53:56 | 74984.49 | 0.000273 |
12:53:47 | 74964.04 | 0.000473 |
12:53:44 | 74964.04 | 0.002989 |
12:53:44 | 74962.56 | 0.004528 |
12:53:30 | 74959.97 | 0.008203 |
12:53:30 | 74949.84 | 0.001759 |
12:52:57 | 74953.80 | 0.004320 |
12:52:57 | 74958.35 | 0.001835 |
12:51:35 | 74957.56 | 0.004197 |
12:51:35 | 74959.61 | 0.000243 |
12:51:35 | 74973.17 | 0.000900 |
12:51:33 | 74973.17 | 0.005094 |
12:51:28 | 74973.17 | 0.002045 |
12:51:28 | 74976.33 | 0.004057 |
12:51:28 | 74982.03 | 0.000191 |
12:51:22 | 74984.22 | 0.001208 |
12:50:54 | 75005.78 | 0.000396 |
12:50:54 | 74999.67 | 0.005615 |
12:50:40 | 74969.68 | 0.004274 |
12:50:25 | 74968.94 | 0.001171 |
12:50:21 | 74968.94 | 0.003004 |
12:50:09 | 74934.05 | 0.438090 |