Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000240 | -7.083% |
1INCH/USDT | 0.2847 | -8.400% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08087 | -1.808% |
AAVE/USDT | 289.39 | -4.837% |
ADA/BTC | 0.00000687 | -7.569% |
ADA/ETH | 0.00022702 | -5.903% |
ADA/USDT | 0.8116 | -9.416% |
ADCO/BTC | 0.00000601 | -1.997% |
ADCO/ETH | 0.00019732 | -1.014% |
ADCO/USDT | 0.70556 | -3.791% |
AVAX/BTC | 0.00020171 | -4.006% |
AVAX/USDT | 23.784 | -5.761% |
BNB/BTC | 0.006526 | 0.886% |
BNB/ETH | 0.21473 | 2.211% |
BNB/USDT | 769.30 | -1.052% |
BTC/USDT | 118346.99 | -1.130% |
CAKE/BTC | 0.00002310 | 2.857% |
CAKE/USDT | 2.719 | 0.573% |
DOGE/BTC | 0.00000205 | -6.829% |
DOGE/USDT | 0.24141 | -8.559% |
DOT/BTC | 0.00003481 | -5.975% |
DOT/USDT | 4.130 | -7.153% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030210 | -2.057% |
ETH/USDT | 3578.74 | -3.212% |
LINK/BTC | 0.00015169 | -5.669% |
LINK/ETH | 0.005030 | -3.380% |
LINK/USDT | 18.103 | -4.855% |
LTC/BTC | 0.000948 | -2.586% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 112.04 | -3.917% |
NEO/BTC | 0.00005669 | -5.856% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001386 | -9.307% |
SOL/BTC | 0.001591 | -5.268% |
SOL/ETH | 0.05258 | -2.916% |
SOL/USDT | 187.90 | -6.317% |
SUSHI/BTC | 0.0000077 | -6.606% |
SUSHI/USDT | 0.9157 | -7.585% |
TRX/BTC | 0.00000262 | -0.382% |
TRX/ETH | 0.00008638 | 1.922% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000854 | -2.998% |
UNI/ETH | 0.002804 | -1.755% |
UNI/USDT | 10.0575 | -4.427% |
XLM/BTC | 0.00000357 | -10.364% |
XLM/ETH | 0.00011814 | -7.584% |
XLM/USDT | 0.42260 | -10.999% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002684 | -10.432% |
XRP/ETH | 0.00088701 | -8.104% |
XRP/USDT | 3.1749 | -11.210% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000346 | -4.624% |
ZIL/USDT | 0.01235 | -7.634% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000240 | -7.083% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000687 | -7.569% |
ADCO/BTC | 0.00000601 | -1.997% |
AVAX/BTC | 0.00020171 | -4.006% |
BNB/BTC | 0.006526 | 0.886% |
CAKE/BTC | 0.00002310 | 2.857% |
DOGE/BTC | 0.00000205 | -6.829% |
DOT/BTC | 0.00003481 | -5.975% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030210 | -2.057% |
LINK/BTC | 0.00015169 | -5.669% |
LTC/BTC | 0.000948 | -2.586% |
NEO/BTC | 0.00005669 | -5.856% |
SOL/BTC | 0.001591 | -5.268% |
SUSHI/BTC | 0.0000077 | -6.606% |
TRX/BTC | 0.00000262 | -0.382% |
UNI/BTC | 0.0000854 | -2.998% |
XLM/BTC | 0.00000357 | -10.364% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002684 | -10.432% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08087 | -1.808% |
ADA/ETH | 0.00022702 | -5.903% |
ADCO/ETH | 0.00019732 | -1.014% |
BNB/ETH | 0.21473 | 2.211% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005030 | -3.380% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05258 | -2.916% |
TRX/ETH | 0.00008638 | 1.922% |
UNI/ETH | 0.002804 | -1.755% |
XLM/ETH | 0.00011814 | -7.584% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088701 | -8.104% |
ZIL/ETH | 0.00000346 | -4.624% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2847 | -8.400% |
AAVE/USDT | 289.39 | -4.837% |
ADA/USDT | 0.8116 | -9.416% |
ADCO/USDT | 0.70556 | -3.791% |
AVAX/USDT | 23.784 | -5.761% |
BNB/USDT | 769.30 | -1.052% |
BTC/USDT | 118346.99 | -1.130% |
CAKE/USDT | 2.719 | 0.573% |
DOGE/USDT | 0.24141 | -8.559% |
DOT/USDT | 4.130 | -7.153% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3578.74 | -3.212% |
LINK/USDT | 18.103 | -4.855% |
LTC/USDT | 112.04 | -3.917% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001386 | -9.307% |
SOL/USDT | 187.90 | -6.317% |
SUSHI/USDT | 0.9157 | -7.585% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 10.0575 | -4.427% |
XLM/USDT | 0.42260 | -10.999% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1749 | -11.210% |
ZIL/USDT | 0.01235 | -7.634% |
24h Low 0.00000204
Price(BTC) | Amount(DOGE) | Total(DOGE) |
---|---|---|
0.00000244 | 11.55 | 123.08 |
0.00000239 | 17.24 | 111.53 |
0.00000238 | 8.57 | 94.29 |
0.00000231 | 7.25 | 85.72 |
0.00000229 | 12.06 | 78.47 |
0.00000223 | 10.60 | 66.42 |
0.00000221 | 17.89 | 55.82 |
0.00000220 | 9.75 | 37.93 |
0.00000217 | 10.63 | 28.18 |
0.00000211 | 7.57 | 17.55 |
0.00000205 | 9.98 | 9.98 |
Last Price 0.00000205 | Change -6.829% | Spread 0.00000010 |
0.00000195 | 10.61 | 10.61 |
0.00000191 | 14.43 | 25.04 |
0.00000189 | 6.98 | 32.02 |
0.00000186 | 19.25 | 51.27 |
0.00000180 | 6.45 | 57.72 |
0.00000171 | 2.08 | 59.79 |
0.00000168 | 22.56 | 82.35 |
0.00000166 | 6.78 | 89.14 |
0.00000163 | 3.62 | 92.75 |
Time | Price(BTC) | Amount(DOGE) |
---|---|---|
20:11:04 | 0.00000205 | 3.22 |
19:50:54 | 0.00000205 | 6.87 |
19:46:50 | 0.00000206 | 4.11 |
19:31:12 | 0.00000204 | 7.45 |
19:08:14 | 0.00000207 | 0.91 |
19:07:58 | 0.00000207 | 7.43 |
18:52:13 | 0.00000207 | 3.52 |
18:49:44 | 0.00000207 | 7.72 |
18:42:56 | 0.00000206 | 0.19 |
18:42:08 | 0.00000206 | 3.98 |
18:32:27 | 0.00000205 | 3.84 |
18:25:35 | 0.00000206 | 0.86 |
18:25:27 | 0.00000206 | 6.56 |
18:09:53 | 0.00000206 | 2.46 |
18:00:45 | 0.00000205 | 2.32 |
17:55:53 | 0.00000205 | 4.57 |
17:45:24 | 0.00000205 | 6.10 |
17:45:24 | 0.00000205 | 2.43 |
17:07:18 | 0.00000206 | 2.87 |
17:00:42 | 0.00000206 | 4.41 |
16:56:42 | 0.00000207 | 3.17 |
16:52:18 | 0.00000207 | 3.45 |
16:19:44 | 0.00000209 | 4.04 |
16:18:40 | 0.00000209 | 2.89 |
16:18:28 | 0.00000209 | 2.40 |
16:09:04 | 0.00000210 | 5.72 |
16:08:12 | 0.00000210 | 1.33 |
16:08:12 | 0.00000210 | 5.38 |
15:35:51 | 0.00000210 | 7.93 |
15:34:42 | 0.00000210 | 2.88 |
15:29:58 | 0.00000209 | 1.27 |
15:29:58 | 0.00000209 | 6.57 |
15:18:58 | 0.00000209 | 3.31 |
15:09:37 | 0.00000209 | 3.25 |
15:07:21 | 0.00000209 | 7.85 |
14:49:36 | 0.00000209 | 6.92 |
14:24:03 | 0.00000210 | 7.79 |
14:16:47 | 0.00000209 | 8.43 |
13:46:06 | 0.00000208 | 4.99 |
12:33:49 | 0.00000215 | 0.24 |
12:33:17 | 0.00000215 | 2.79 |
12:25:37 | 0.00000215 | 3.30 |
Time | Price(BTC) | Amount(DOGE) |
---|---|---|
20:11:04 | 0.00000205 | 3.22 |
19:50:54 | 0.00000205 | 6.87 |
19:46:50 | 0.00000206 | 4.11 |
19:31:12 | 0.00000204 | 7.45 |
19:08:14 | 0.00000207 | 0.91 |
19:07:58 | 0.00000207 | 7.43 |
18:52:13 | 0.00000207 | 3.52 |
18:49:44 | 0.00000207 | 7.72 |
18:42:56 | 0.00000206 | 0.19 |
18:42:08 | 0.00000206 | 3.98 |
18:32:27 | 0.00000205 | 3.84 |
18:25:35 | 0.00000206 | 0.86 |
18:25:27 | 0.00000206 | 6.56 |
18:09:53 | 0.00000206 | 2.46 |
18:00:45 | 0.00000205 | 2.32 |
17:55:53 | 0.00000205 | 4.57 |
17:45:24 | 0.00000205 | 6.10 |
17:45:24 | 0.00000205 | 2.43 |
17:07:18 | 0.00000206 | 2.87 |
17:00:42 | 0.00000206 | 4.41 |
16:56:42 | 0.00000207 | 3.17 |
16:52:18 | 0.00000207 | 3.45 |
16:19:44 | 0.00000209 | 4.04 |
16:18:40 | 0.00000209 | 2.89 |
16:18:28 | 0.00000209 | 2.40 |
16:09:04 | 0.00000210 | 5.72 |
16:08:12 | 0.00000210 | 1.33 |
16:08:12 | 0.00000210 | 5.38 |
15:35:51 | 0.00000210 | 7.93 |
15:34:42 | 0.00000210 | 2.88 |
15:29:58 | 0.00000209 | 1.27 |
15:29:58 | 0.00000209 | 6.57 |
15:18:58 | 0.00000209 | 3.31 |
15:09:37 | 0.00000209 | 3.25 |
15:07:21 | 0.00000209 | 7.85 |
14:49:36 | 0.00000209 | 6.92 |
14:24:03 | 0.00000210 | 7.79 |
14:16:47 | 0.00000209 | 8.43 |
13:46:06 | 0.00000208 | 4.99 |
12:33:49 | 0.00000215 | 0.24 |
12:33:17 | 0.00000215 | 2.79 |
12:25:37 | 0.00000215 | 3.30 |