Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000672 | -0.595% |
1INCH/USDT | 0.4328 | -1.517% |
AAVE/BTC | 0.001412 | -1.428% |
AAVE/ETH | 0.02882 | -0.452% |
AAVE/USDT | 91.00 | -1.867% |
ADA/BTC | 0.00000732 | -0.137% |
ADA/ETH | 0.00014980 | -0.340% |
ADA/USDT | 0.4731 | -0.627% |
ADCO/BTC | 0.00000963 | -0.312% |
ADCO/ETH | 0.00019717 | -0.304% |
ADCO/USDT | 0.62527 | -0.986% |
AVAX/BTC | 0.00055540 | -3.322% |
AVAX/USDT | 35.849 | -3.410% |
BNB/BTC | 0.009514 | 2.457% |
BNB/ETH | 0.19420 | 2.468% |
BNB/USDT | 614.22 | 1.913% |
BTC/USDT | 64693.01 | -0.419% |
CAKE/BTC | 0.00004412 | -2.584% |
CAKE/USDT | 2.855 | -3.072% |
DOGE/BTC | 0.00000236 | -0.847% |
DOGE/USDT | 0.15271 | -1.063% |
DOT/BTC | 0.00010724 | -1.389% |
DOT/USDT | 6.939 | -1.398% |
EOS/BTC | 0.0000133 | 3.087% |
EOS/ETH | 0.000272 | 3.739% |
EOS/USDT | 0.8598 | 2.985% |
ETH/BTC | 0.048892 | -0.293% |
ETH/USDT | 3161.31 | -0.646% |
LINK/BTC | 0.00022849 | -0.048% |
LINK/ETH | 0.004662 | -0.045% |
LINK/USDT | 14.705 | -0.585% |
LTC/BTC | 0.001302 | -0.234% |
LTC/ETH | 0.02659 | -0.256% |
LTC/USDT | 84.04 | 0.205% |
NEO/BTC | 0.00027825 | -0.004% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.765 | -1.518% |
SHIB/USDT | 0.00002609 | -0.268% |
SOL/BTC | 0.002305 | -1.468% |
SOL/ETH | 0.04676 | -2.403% |
SOL/USDT | 149.03 | -2.026% |
SUSHI/BTC | 0.0000162 | 4.447% |
SUSHI/USDT | 1.0396 | 2.168% |
TRX/BTC | 0.00000181 | 3.315% |
TRX/ETH | 0.00003692 | 2.979% |
TRX/USDT | 0.11671 | 2.395% |
UNI/BTC | 0.0001249 | 3.805% |
UNI/ETH | 0.002555 | 4.752% |
UNI/USDT | 8.0804 | 3.718% |
XLM/BTC | 0.00000177 | -1.695% |
XLM/ETH | 0.00003618 | -0.940% |
XLM/USDT | 0.11407 | -1.177% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000821 | 0.365% |
XRP/ETH | 0.00016703 | 0.353% |
XRP/USDT | 0.5287 | -1.049% |
ZIL/BTC | 0.00000040 | -2.500% |
ZIL/ETH | 0.00000821 | -0.122% |
ZIL/USDT | 0.02599 | -1.045% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000672 | -0.595% |
AAVE/BTC | 0.001412 | -1.428% |
ADA/BTC | 0.00000732 | -0.137% |
ADCO/BTC | 0.00000963 | -0.312% |
AVAX/BTC | 0.00055540 | -3.322% |
BNB/BTC | 0.009514 | 2.457% |
CAKE/BTC | 0.00004412 | -2.584% |
DOGE/BTC | 0.00000236 | -0.847% |
DOT/BTC | 0.00010724 | -1.389% |
EOS/BTC | 0.0000133 | 3.087% |
ETH/BTC | 0.048892 | -0.293% |
LINK/BTC | 0.00022849 | -0.048% |
LTC/BTC | 0.001302 | -0.234% |
NEO/BTC | 0.00027825 | -0.004% |
SOL/BTC | 0.002305 | -1.468% |
SUSHI/BTC | 0.0000162 | 4.447% |
TRX/BTC | 0.00000181 | 3.315% |
UNI/BTC | 0.0001249 | 3.805% |
XLM/BTC | 0.00000177 | -1.695% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000821 | 0.365% |
ZIL/BTC | 0.00000040 | -2.500% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02882 | -0.452% |
ADA/ETH | 0.00014980 | -0.340% |
ADCO/ETH | 0.00019717 | -0.304% |
BNB/ETH | 0.19420 | 2.468% |
EOS/ETH | 0.000272 | 3.739% |
LINK/ETH | 0.004662 | -0.045% |
LTC/ETH | 0.02659 | -0.256% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04676 | -2.403% |
TRX/ETH | 0.00003692 | 2.979% |
UNI/ETH | 0.002555 | 4.752% |
XLM/ETH | 0.00003618 | -0.940% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016703 | 0.353% |
ZIL/ETH | 0.00000821 | -0.122% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4328 | -1.517% |
AAVE/USDT | 91.00 | -1.867% |
ADA/USDT | 0.4731 | -0.627% |
ADCO/USDT | 0.62527 | -0.986% |
AVAX/USDT | 35.849 | -3.410% |
BNB/USDT | 614.22 | 1.913% |
BTC/USDT | 64693.01 | -0.419% |
CAKE/USDT | 2.855 | -3.072% |
DOGE/USDT | 0.15271 | -1.063% |
DOT/USDT | 6.939 | -1.398% |
EOS/USDT | 0.8598 | 2.985% |
ETH/USDT | 3161.31 | -0.646% |
LINK/USDT | 14.705 | -0.585% |
LTC/USDT | 84.04 | 0.205% |
NEO/USDT | 17.765 | -1.518% |
SHIB/USDT | 0.00002609 | -0.268% |
SOL/USDT | 149.03 | -2.026% |
SUSHI/USDT | 1.0396 | 2.168% |
TRX/USDT | 0.11671 | 2.395% |
UNI/USDT | 8.0804 | 3.718% |
XLM/USDT | 0.11407 | -1.177% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5287 | -1.049% |
ZIL/USDT | 0.02599 | -1.045% |
24h Low 0.00000233
Price(BTC) | Amount(DOGE) | Total(DOGE) |
---|---|---|
0.00000281 | 8.87 | 123.67 |
0.00000276 | 10.34 | 114.81 |
0.00000262 | 9.07 | 104.46 |
0.00000260 | 19.02 | 95.39 |
0.00000258 | 11.31 | 76.37 |
0.00000257 | 10.71 | 65.06 |
0.00000254 | 2.30 | 54.34 |
0.00000252 | 4.62 | 52.05 |
0.00000251 | 6.01 | 47.43 |
0.00000246 | 8.57 | 41.42 |
0.00000245 | 10.28 | 32.85 |
0.00000241 | 6.77 | 22.57 |
0.00000240 | 10.72 | 15.79 |
0.00000239 | 5.07 | 5.07 |
Last Price 0.00000236 | Change -0.847% | Spread 0.00000004 |
0.00000235 | 2.15 | 2.15 |
0.00000230 | 9.65 | 11.80 |
0.00000228 | 4.54 | 16.34 |
0.00000226 | 8.64 | 24.98 |
0.00000220 | 4.60 | 29.57 |
0.00000219 | 8.06 | 37.63 |
0.00000216 | 14.43 | 52.06 |
0.00000208 | 4.11 | 56.16 |
0.00000207 | 3.54 | 59.71 |
0.00000204 | 4.45 | 64.16 |
0.00000194 | 4.16 | 68.32 |
0.00000193 | 8.89 | 77.21 |
0.00000191 | 7.62 | 84.83 |
0.00000187 | 6.62 | 91.45 |
Time | Price(BTC) | Amount(DOGE) |
---|---|---|
17:03:22 | 0.00000236 | 2.55 |
16:25:36 | 0.00000237 | 6.75 |
16:20:31 | 0.00000237 | 4.16 |
16:20:11 | 0.00000237 | 2.32 |
16:18:11 | 0.00000237 | 6.59 |
16:06:31 | 0.00000236 | 5.64 |
15:42:38 | 0.00000236 | 5.95 |
14:35:15 | 0.00000236 | 6.65 |
14:22:30 | 0.00000235 | 2.60 |
13:32:24 | 0.00000236 | 4.52 |
13:24:03 | 0.00000235 | 6.55 |
11:55:39 | 0.00000236 | 2.10 |
11:53:35 | 0.00000236 | 2.22 |
11:26:50 | 0.00000234 | 5.59 |
10:27:31 | 0.00000233 | 8.09 |
10:01:05 | 0.00000235 | 3.12 |
09:56:25 | 0.00000234 | 4.67 |
09:40:48 | 0.00000234 | 0.84 |
09:40:32 | 0.00000234 | 5.78 |
09:37:12 | 0.00000234 | 6.80 |
09:08:03 | 0.00000235 | 2.17 |
09:01:50 | 0.00000235 | 2.49 |
08:41:25 | 0.00000234 | 8.85 |
08:28:33 | 0.00000234 | 4.93 |
08:01:55 | 0.00000235 | 2.99 |
08:01:55 | 0.00000235 | 2.12 |
07:45:22 | 0.00000235 | 3.19 |
07:22:53 | 0.00000236 | 4.16 |
07:14:53 | 0.00000236 | 2.62 |
07:08:24 | 0.00000235 | 2.55 |
06:59:24 | 0.00000236 | 4.20 |
06:32:09 | 0.00000236 | 3.40 |
05:47:44 | 0.00000235 | 5.02 |
03:52:44 | 0.00000235 | 7.60 |
03:45:56 | 0.00000234 | 4.13 |
03:39:36 | 0.00000234 | 3.44 |
03:28:15 | 0.00000234 | 4.06 |
03:09:34 | 0.00000235 | 7.69 |
02:51:45 | 0.00000235 | 5.76 |
02:20:08 | 0.00000236 | 2.55 |
02:19:44 | 0.00000236 | 4.36 |
02:13:52 | 0.00000235 | 3.17 |
Time | Price(BTC) | Amount(DOGE) |
---|---|---|
17:03:22 | 0.00000236 | 2.55 |
16:25:36 | 0.00000237 | 6.75 |
16:20:31 | 0.00000237 | 4.16 |
16:20:11 | 0.00000237 | 2.32 |
16:18:11 | 0.00000237 | 6.59 |
16:06:31 | 0.00000236 | 5.64 |
15:42:38 | 0.00000236 | 5.95 |
14:35:15 | 0.00000236 | 6.65 |
14:22:30 | 0.00000235 | 2.60 |
13:32:24 | 0.00000236 | 4.52 |
13:24:03 | 0.00000235 | 6.55 |
11:55:39 | 0.00000236 | 2.10 |
11:53:35 | 0.00000236 | 2.22 |
11:26:50 | 0.00000234 | 5.59 |
10:27:31 | 0.00000233 | 8.09 |
10:01:05 | 0.00000235 | 3.12 |
09:56:25 | 0.00000234 | 4.67 |
09:40:48 | 0.00000234 | 0.84 |
09:40:32 | 0.00000234 | 5.78 |
09:37:12 | 0.00000234 | 6.80 |
09:08:03 | 0.00000235 | 2.17 |
09:01:50 | 0.00000235 | 2.49 |
08:41:25 | 0.00000234 | 8.85 |
08:28:33 | 0.00000234 | 4.93 |
08:01:55 | 0.00000235 | 2.99 |
08:01:55 | 0.00000235 | 2.12 |
07:45:22 | 0.00000235 | 3.19 |
07:22:53 | 0.00000236 | 4.16 |
07:14:53 | 0.00000236 | 2.62 |
07:08:24 | 0.00000235 | 2.55 |
06:59:24 | 0.00000236 | 4.20 |
06:32:09 | 0.00000236 | 3.40 |
05:47:44 | 0.00000235 | 5.02 |
03:52:44 | 0.00000235 | 7.60 |
03:45:56 | 0.00000234 | 4.13 |
03:39:36 | 0.00000234 | 3.44 |
03:28:15 | 0.00000234 | 4.06 |
03:09:34 | 0.00000235 | 7.69 |
02:51:45 | 0.00000235 | 5.76 |
02:20:08 | 0.00000236 | 2.55 |
02:19:44 | 0.00000236 | 4.36 |
02:13:52 | 0.00000235 | 3.17 |