Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
1INCH/USDT | 0.1732 | -3.695% |
AAVE/BTC | 0.002528 | 0.907% |
AAVE/ETH | 0.10969 | -0.439% |
AAVE/USDT | 270.09 | -0.300% |
ADA/BTC | 0.00000527 | 0.949% |
ADA/ETH | 0.00022891 | 0.511% |
ADA/USDT | 0.5625 | -0.026% |
ADCO/BTC | 0.00000455 | -0.440% |
ADCO/ETH | 0.00019727 | -0.816% |
ADCO/USDT | 0.48777 | -0.422% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.512 | -4.006% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26528 | 0.545% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002142 | -0.047% |
CAKE/USDT | 2.285 | -0.031% |
DOGE/BTC | 0.00000152 | -0.658% |
DOGE/USDT | 0.16217 | -1.659% |
DOT/BTC | 0.00003122 | -2.146% |
DOT/USDT | 3.338 | -2.667% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2459.77 | -1.318% |
LINK/BTC | 0.00012379 | 0.679% |
LINK/ETH | 0.005336 | -1.310% |
LINK/USDT | 13.212 | -0.965% |
LTC/BTC | 0.000804 | 0.288% |
LTC/ETH | 0.03493 | 0.411% |
LTC/USDT | 85.96 | -0.442% |
NEO/BTC | 0.00004996 | -2.542% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.329 | -3.692% |
SHIB/USDT | 0.00001134 | -1.323% |
SOL/BTC | 0.001416 | 1.719% |
SOL/ETH | 0.06159 | 1.793% |
SOL/USDT | 151.32 | 0.879% |
SUSHI/BTC | 0.0000055 | -4.727% |
SUSHI/USDT | 0.5877 | -5.341% |
TRX/BTC | 0.00000261 | 1.149% |
TRX/ETH | 0.00011323 | 1.157% |
TRX/USDT | 0.27970 | 0.710% |
UNI/BTC | 0.0000661 | -1.558% |
UNI/ETH | 0.002864 | -1.763% |
UNI/USDT | 7.0078 | -4.595% |
XLM/BTC | 0.00000220 | 0.000% |
XLM/ETH | 0.00009587 | 0.563% |
XLM/USDT | 0.23565 | -1.285% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002071 | 2.318% |
XRP/ETH | 0.00090115 | 2.164% |
XRP/USDT | 2.2194 | 1.592% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -2.576% |
ZIL/USDT | 0.01051 | -2.973% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
AAVE/BTC | 0.002528 | 0.907% |
ADA/BTC | 0.00000527 | 0.949% |
ADCO/BTC | 0.00000455 | -0.440% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002142 | -0.047% |
DOGE/BTC | 0.00000152 | -0.658% |
DOT/BTC | 0.00003122 | -2.146% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012379 | 0.679% |
LTC/BTC | 0.000804 | 0.288% |
NEO/BTC | 0.00004996 | -2.542% |
SOL/BTC | 0.001416 | 1.719% |
SUSHI/BTC | 0.0000055 | -4.727% |
TRX/BTC | 0.00000261 | 1.149% |
UNI/BTC | 0.0000661 | -1.558% |
XLM/BTC | 0.00000220 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002071 | 2.318% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10969 | -0.439% |
ADA/ETH | 0.00022891 | 0.511% |
ADCO/ETH | 0.00019727 | -0.816% |
BNB/ETH | 0.26528 | 0.545% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005336 | -1.310% |
LTC/ETH | 0.03493 | 0.411% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06159 | 1.793% |
TRX/ETH | 0.00011323 | 1.157% |
UNI/ETH | 0.002864 | -1.763% |
XLM/ETH | 0.00009587 | 0.563% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090115 | 2.164% |
ZIL/ETH | 0.00000427 | -2.576% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1732 | -3.695% |
AAVE/USDT | 270.09 | -0.300% |
ADA/USDT | 0.5625 | -0.026% |
ADCO/USDT | 0.48777 | -0.422% |
AVAX/USDT | 17.512 | -4.006% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.285 | -0.031% |
DOGE/USDT | 0.16217 | -1.659% |
DOT/USDT | 3.338 | -2.667% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2459.77 | -1.318% |
LINK/USDT | 13.212 | -0.965% |
LTC/USDT | 85.96 | -0.442% |
NEO/USDT | 5.329 | -3.692% |
SHIB/USDT | 0.00001134 | -1.323% |
SOL/USDT | 151.32 | 0.879% |
SUSHI/USDT | 0.5877 | -5.341% |
TRX/USDT | 0.27970 | 0.710% |
UNI/USDT | 7.0078 | -4.595% |
XLM/USDT | 0.23565 | -1.285% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2194 | 1.592% |
ZIL/USDT | 0.01051 | -2.973% |
24h Low 0.16217
Price(USDT) | Amount(DOGE) | Total(DOGE) |
---|---|---|
0.16695 | 49.66 | 3.00 |
0.16692 | 729.10 | 3.00 |
0.16691 | 52.70 | 2.00 |
0.16681 | 267.59 | 2.00 |
0.16635 | 72.35 | 2.00 |
0.16592 | 258.50 | 2.00 |
0.16588 | 68.05 | 1.00 |
0.16566 | 96.80 | 1.00 |
0.16527 | 30.10 | 1.00 |
0.16490 | 169.57 | 1.00 |
0.16485 | 61.71 | 1.00 |
0.16465 | 208.37 | 1.00 |
0.16458 | 221.90 | 1.00 |
0.16452 | 134.36 | 969.52 |
0.16398 | 119.20 | 835.16 |
0.16379 | 140.72 | 715.96 |
0.16375 | 117.52 | 575.24 |
0.16371 | 21.98 | 457.72 |
0.16366 | 244.95 | 435.73 |
0.16340 | 190.78 | 190.78 |
Last Price 0.16217 | Change -1.659% | Spread 0.00067 |
0.16273 | 623.65 | 623.65 |
0.16181 | 160.00 | 783.65 |
0.16179 | 93.12 | 876.77 |
0.16162 | 86.09 | 962.86 |
0.16142 | 602.22 | 1.00 |
0.16128 | 266.21 | 1.00 |
0.16112 | 269.17 | 2.00 |
0.16029 | 368.34 | 2.00 |
0.16018 | 210.39 | 2.00 |
0.16013 | 84.65 | 2.00 |
0.16009 | 173.04 | 2.00 |
0.16006 | 265.06 | 3.00 |
0.15993 | 262.72 | 3.00 |
0.15972 | 133.58 | 3.00 |
0.15945 | 232.42 | 3.00 |
0.15939 | 51.55 | 3.00 |
0.15926 | 514.96 | 4.00 |
0.15925 | 122.09 | 4.00 |
0.15912 | 61.67 | 4.00 |
0.15884 | 71.78 | 4.00 |
Time | Price(USDT) | Amount(DOGE) |
---|---|---|
05:38:14 | 0.16217 | 62.50 |
05:22:39 | 0.16270 | 127.04 |
05:14:49 | 0.16270 | 182.15 |
04:21:29 | 0.16450 | 29.66 |
03:12:44 | 0.16418 | 91.06 |
02:20:04 | 0.16520 | 231.90 |
02:07:42 | 0.16521 | 15.04 |
02:07:40 | 0.16521 | 172.66 |
01:25:12 | 0.16606 | 107.16 |
01:14:12 | 0.16585 | 58.12 |
01:08:10 | 0.16573 | 61.03 |
01:07:35 | 0.16573 | 84.17 |
00:33:08 | 0.16462 | 77.11 |
00:09:43 | 0.16520 | 38.32 |
00:09:15 | 0.16520 | 70.15 |
23:45:08 | 0.16526 | 257.07 |
23:37:37 | 0.16493 | 253.67 |
23:16:11 | 0.16557 | 116.35 |
23:05:34 | 0.16501 | 13.36 |
22:22:36 | 0.16531 | 64.16 |
21:56:41 | 0.16560 | 58.33 |
21:52:55 | 0.16566 | 19.78 |
21:45:40 | 0.16623 | 121.66 |
21:40:14 | 0.16656 | 71.87 |
21:36:16 | 0.16640 | 94.70 |
21:22:53 | 0.16651 | 155.62 |
20:50:18 | 0.16717 | 13.23 |
20:48:52 | 0.16719 | 40.02 |
20:34:55 | 0.16720 | 14.59 |
20:17:50 | 0.16784 | 248.56 |
19:58:57 | 0.16762 | 252.26 |
19:57:13 | 0.16753 | 91.00 |
19:57:13 | 0.16747 | 143.21 |
19:38:43 | 0.16698 | 30.82 |
19:38:39 | 0.16701 | 148.28 |
19:37:01 | 0.16698 | 125.56 |
19:32:55 | 0.16644 | 163.36 |
19:22:57 | 0.16591 | 64.83 |
19:08:11 | 0.16488 | 55.45 |
19:07:48 | 0.16488 | 10.77 |
19:05:39 | 0.16526 | 62.26 |
19:02:55 | 0.16472 | 57.14 |
Time | Price(USDT) | Amount(DOGE) |
---|---|---|
05:38:14 | 0.16217 | 62.50 |
05:22:39 | 0.16270 | 127.04 |
05:14:49 | 0.16270 | 182.15 |
04:21:29 | 0.16450 | 29.66 |
03:12:44 | 0.16418 | 91.06 |
02:20:04 | 0.16520 | 231.90 |
02:07:42 | 0.16521 | 15.04 |
02:07:40 | 0.16521 | 172.66 |
01:25:12 | 0.16606 | 107.16 |
01:14:12 | 0.16585 | 58.12 |
01:08:10 | 0.16573 | 61.03 |
01:07:35 | 0.16573 | 84.17 |
00:33:08 | 0.16462 | 77.11 |
00:09:43 | 0.16520 | 38.32 |
00:09:15 | 0.16520 | 70.15 |
23:45:08 | 0.16526 | 257.07 |
23:37:37 | 0.16493 | 253.67 |
23:16:11 | 0.16557 | 116.35 |
23:05:34 | 0.16501 | 13.36 |
22:22:36 | 0.16531 | 64.16 |
21:56:41 | 0.16560 | 58.33 |
21:52:55 | 0.16566 | 19.78 |
21:45:40 | 0.16623 | 121.66 |
21:40:14 | 0.16656 | 71.87 |
21:36:16 | 0.16640 | 94.70 |
21:22:53 | 0.16651 | 155.62 |
20:50:18 | 0.16717 | 13.23 |
20:48:52 | 0.16719 | 40.02 |
20:34:55 | 0.16720 | 14.59 |
20:17:50 | 0.16784 | 248.56 |
19:58:57 | 0.16762 | 252.26 |
19:57:13 | 0.16753 | 91.00 |
19:57:13 | 0.16747 | 143.21 |
19:38:43 | 0.16698 | 30.82 |
19:38:39 | 0.16701 | 148.28 |
19:37:01 | 0.16698 | 125.56 |
19:32:55 | 0.16644 | 163.36 |
19:22:57 | 0.16591 | 64.83 |
19:08:11 | 0.16488 | 55.45 |
19:07:48 | 0.16488 | 10.77 |
19:05:39 | 0.16526 | 62.26 |
19:02:55 | 0.16472 | 57.14 |