| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0920 | -0.583% |
| AAVE/BTC | 0.001801 | -3.198% |
| AAVE/ETH | 0.06212 | 1.281% |
| AAVE/USDT | 149.77 | 0.092% |
| ADA/BTC | 0.00000265 | 0.000% |
| ADA/ETH | 0.00009007 | 0.477% |
| ADA/USDT | 0.2171 | -0.378% |
| ADCO/BTC | 0.00000581 | -0.861% |
| ADCO/ETH | 0.00019704 | -0.863% |
| ADCO/USDT | 0.47446 | -1.496% |
| AVAX/BTC | 0.00011313 | -0.327% |
| AVAX/USDT | 9.323 | -0.383% |
| BNB/BTC | 0.008999 | 1.247% |
| BNB/ETH | 0.30696 | 1.141% |
| BNB/USDT | 744.46 | 0.850% |
| BTC/USDT | 81793.34 | -0.750% |
| CAKE/BTC | 0.00002644 | 0.038% |
| CAKE/USDT | 2.166 | -0.230% |
| DOGE/BTC | 0.00000098 | 1.020% |
| DOGE/USDT | 0.07960 | -0.676% |
| DOT/BTC | 0.00001441 | 6.315% |
| DOT/USDT | 1.179 | 5.614% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029419 | -0.252% |
| ETH/USDT | 2406.12 | -1.031% |
| LINK/BTC | 0.00014929 | 1.125% |
| LINK/ETH | 0.005080 | 1.510% |
| LINK/USDT | 12.235 | 0.503% |
| LTC/BTC | 0.000728 | -0.376% |
| LTC/ETH | 0.02483 | -0.142% |
| LTC/USDT | 59.67 | -0.998% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.212 | -0.900% |
| SHIB/USDT | 0.00000506 | 0.593% |
| SOL/BTC | 0.001274 | 0.264% |
| SOL/ETH | 0.04323 | 0.056% |
| SOL/USDT | 104.58 | 0.211% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2173 | 0.052% |
| TRX/BTC | 0.00000403 | 0.496% |
| TRX/ETH | 0.00013693 | 0.460% |
| TRX/USDT | 0.32963 | -0.247% |
| UNI/BTC | 0.0000879 | 2.047% |
| UNI/ETH | 0.001704 | 0.000% |
| UNI/USDT | 7.2496 | 1.898% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00007381 | 0.488% |
| XLM/USDT | 0.17846 | -0.201% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001623 | -0.185% |
| XRP/ETH | 0.00054839 | -0.456% |
| XRP/USDT | 1.3294 | -0.714% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00209 | -2.239% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001801 | -3.198% |
| ADA/BTC | 0.00000265 | 0.000% |
| ADCO/BTC | 0.00000581 | -0.861% |
| AVAX/BTC | 0.00011313 | -0.327% |
| BNB/BTC | 0.008999 | 1.247% |
| CAKE/BTC | 0.00002644 | 0.038% |
| DOGE/BTC | 0.00000098 | 1.020% |
| DOT/BTC | 0.00001441 | 6.315% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029419 | -0.252% |
| LINK/BTC | 0.00014929 | 1.125% |
| LTC/BTC | 0.000728 | -0.376% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001274 | 0.264% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000403 | 0.496% |
| UNI/BTC | 0.0000879 | 2.047% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001623 | -0.185% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06212 | 1.281% |
| ADA/ETH | 0.00009007 | 0.477% |
| ADCO/ETH | 0.00019704 | -0.863% |
| BNB/ETH | 0.30696 | 1.141% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005080 | 1.510% |
| LTC/ETH | 0.02483 | -0.142% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04323 | 0.056% |
| TRX/ETH | 0.00013693 | 0.460% |
| UNI/ETH | 0.001704 | 0.000% |
| XLM/ETH | 0.00007381 | 0.488% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00054839 | -0.456% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0920 | -0.583% |
| AAVE/USDT | 149.77 | 0.092% |
| ADA/USDT | 0.2171 | -0.378% |
| ADCO/USDT | 0.47446 | -1.496% |
| AVAX/USDT | 9.323 | -0.383% |
| BNB/USDT | 744.46 | 0.850% |
| BTC/USDT | 81793.34 | -0.750% |
| CAKE/USDT | 2.166 | -0.230% |
| DOGE/USDT | 0.07960 | -0.676% |
| DOT/USDT | 1.179 | 5.614% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2406.12 | -1.031% |
| LINK/USDT | 12.235 | 0.503% |
| LTC/USDT | 59.67 | -0.998% |
| NEO/USDT | 2.212 | -0.900% |
| SHIB/USDT | 0.00000506 | 0.593% |
| SOL/USDT | 104.58 | 0.211% |
| SUSHI/USDT | 0.2173 | 0.052% |
| TRX/USDT | 0.32963 | -0.247% |
| UNI/USDT | 7.2496 | 1.898% |
| XLM/USDT | 0.17846 | -0.201% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3294 | -0.714% |
| ZIL/USDT | 0.00209 | -2.239% |
24h Low 0.07803
| Price(USDT) | Amount(DOGE) | Total(DOGE) |
|---|---|---|
| 0.08191 | 238.67 | 2.00 |
| 0.08177 | 90.05 | 2.00 |
| 0.08176 | 102.03 | 2.00 |
| 0.08141 | 32.32 | 2.00 |
| 0.08136 | 82.47 | 2.00 |
| 0.08132 | 42.49 | 2.00 |
| 0.08116 | 63.53 | 2.00 |
| 0.08110 | 108.75 | 2.00 |
| 0.08109 | 243.61 | 1.00 |
| 0.08081 | 86.53 | 1.00 |
| 0.08076 | 32.04 | 1.00 |
| 0.08069 | 199.65 | 1.00 |
| 0.08051 | 185.57 | 1.00 |
| 0.08048 | 139.73 | 1.00 |
| 0.08042 | 221.95 | 1.00 |
| 0.08024 | 202.90 | 874.74 |
| 0.08016 | 24.74 | 671.84 |
| 0.08011 | 566.74 | 647.10 |
| 0.08007 | 23.99 | 80.35 |
| 0.08002 | 56.36 | 56.36 |
| Last Price 0.07960 | Change -0.676% | Spread 0.00016 |
| 0.07986 | 50.19 | 50.19 |
| 0.07984 | 158.61 | 208.80 |
| 0.07980 | 230.60 | 439.40 |
| 0.07971 | 30.73 | 470.13 |
| 0.07958 | 112.69 | 582.82 |
| 0.07951 | 274.43 | 857.25 |
| 0.07946 | 64.32 | 921.57 |
| 0.07924 | 13.34 | 934.91 |
| 0.07923 | 193.97 | 1.00 |
| 0.07915 | 154.37 | 1.00 |
| 0.07875 | 175.86 | 1.00 |
| 0.07857 | 237.71 | 1.00 |
| 0.07851 | 256.77 | 1.00 |
| 0.07840 | 173.89 | 2.00 |
| 0.07808 | 190.30 | 2.00 |
| 0.07805 | 143.69 | 2.00 |
| 0.07791 | 263.94 | 2.00 |
| 0.07776 | 225.95 | 2.00 |
| 0.07763 | 213.55 | 3.00 |
| 0.07760 | 230.40 | 3.00 |
| Time | Price(USDT) | Amount(DOGE) |
|---|---|---|
| 04:53:21 | 0.07960 | 171.37 |
| 03:43:16 | 0.07962 | 6.02 |
| 03:39:56 | 0.07951 | 30.43 |
| 03:02:27 | 0.07970 | 15.46 |
| 03:00:33 | 0.07970 | 123.42 |
| 02:41:52 | 0.07946 | 124.08 |
| 02:31:49 | 0.07961 | 144.97 |
| 02:22:14 | 0.07936 | 83.59 |
| 02:21:42 | 0.07936 | 93.55 |
| 02:02:45 | 0.07905 | 217.03 |
| 01:49:51 | 0.07941 | 122.59 |
| 01:49:21 | 0.07940 | 82.63 |
| 01:22:00 | 0.07905 | 109.12 |
| 00:59:58 | 0.07906 | 261.35 |
| 00:32:57 | 0.07897 | 110.79 |
| 23:19:47 | 0.07865 | 62.66 |
| 22:03:30 | 0.07896 | 104.08 |
| 21:05:36 | 0.07845 | 26.74 |
| 21:05:34 | 0.07845 | 33.73 |
| 21:05:34 | 0.07844 | 55.81 |
| 21:05:16 | 0.07844 | 140.36 |
| 20:01:24 | 0.07871 | 97.32 |
| 18:56:59 | 0.07860 | 176.76 |
| 18:40:34 | 0.07847 | 154.37 |
| 18:06:39 | 0.07826 | 48.02 |
| 18:06:31 | 0.07826 | 32.62 |
| 18:05:15 | 0.07821 | 86.04 |
| 18:01:23 | 0.07833 | 53.74 |
| 17:24:19 | 0.07853 | 35.25 |
| 17:05:00 | 0.07836 | 266.03 |
| 17:03:56 | 0.07849 | 2.32 |
| 17:03:16 | 0.07849 | 25.35 |
| 17:03:02 | 0.07846 | 40.88 |
| 16:54:26 | 0.07823 | 158.61 |
| 16:53:48 | 0.07803 | 21.94 |
| 16:53:22 | 0.07803 | 9.50 |
| 16:49:38 | 0.07834 | 10.02 |
| 16:44:24 | 0.07895 | 141.08 |
| 16:09:46 | 0.07942 | 91.56 |
| 16:09:30 | 0.07942 | 11.42 |
| 15:45:51 | 0.07890 | 26.20 |
| 15:40:41 | 0.07910 | 63.95 |
| Time | Price(USDT) | Amount(DOGE) |
|---|---|---|
| 04:53:21 | 0.07960 | 171.37 |
| 03:43:16 | 0.07962 | 6.02 |
| 03:39:56 | 0.07951 | 30.43 |
| 03:02:27 | 0.07970 | 15.46 |
| 03:00:33 | 0.07970 | 123.42 |
| 02:41:52 | 0.07946 | 124.08 |
| 02:31:49 | 0.07961 | 144.97 |
| 02:22:14 | 0.07936 | 83.59 |
| 02:21:42 | 0.07936 | 93.55 |
| 02:02:45 | 0.07905 | 217.03 |
| 01:49:51 | 0.07941 | 122.59 |
| 01:49:21 | 0.07940 | 82.63 |
| 01:22:00 | 0.07905 | 109.12 |
| 00:59:58 | 0.07906 | 261.35 |
| 00:32:57 | 0.07897 | 110.79 |
| 23:19:47 | 0.07865 | 62.66 |
| 22:03:30 | 0.07896 | 104.08 |
| 21:05:36 | 0.07845 | 26.74 |
| 21:05:34 | 0.07845 | 33.73 |
| 21:05:34 | 0.07844 | 55.81 |
| 21:05:16 | 0.07844 | 140.36 |
| 20:01:24 | 0.07871 | 97.32 |
| 18:56:59 | 0.07860 | 176.76 |
| 18:40:34 | 0.07847 | 154.37 |
| 18:06:39 | 0.07826 | 48.02 |
| 18:06:31 | 0.07826 | 32.62 |
| 18:05:15 | 0.07821 | 86.04 |
| 18:01:23 | 0.07833 | 53.74 |
| 17:24:19 | 0.07853 | 35.25 |
| 17:05:00 | 0.07836 | 266.03 |
| 17:03:56 | 0.07849 | 2.32 |
| 17:03:16 | 0.07849 | 25.35 |
| 17:03:02 | 0.07846 | 40.88 |
| 16:54:26 | 0.07823 | 158.61 |
| 16:53:48 | 0.07803 | 21.94 |
| 16:53:22 | 0.07803 | 9.50 |
| 16:49:38 | 0.07834 | 10.02 |
| 16:44:24 | 0.07895 | 141.08 |
| 16:09:46 | 0.07942 | 91.56 |
| 16:09:30 | 0.07942 | 11.42 |
| 15:45:51 | 0.07890 | 26.20 |
| 15:40:41 | 0.07910 | 63.95 |