| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000670 | -0.597% |
| 1INCH/USDT | 0.4338 | -0.492% |
| AAVE/BTC | 0.001412 | -0.306% |
| AAVE/ETH | 0.02900 | 0.299% |
| AAVE/USDT | 91.88 | 1.372% |
| ADA/BTC | 0.00000729 | -1.509% |
| ADA/ETH | 0.00014917 | -1.233% |
| ADA/USDT | 0.4706 | -1.308% |
| ADCO/BTC | 0.00000968 | 0.310% |
| ADCO/ETH | 0.00019930 | 0.467% |
| ADCO/USDT | 0.63048 | 1.251% |
| AVAX/BTC | 0.00055447 | -1.984% |
| AVAX/USDT | 35.481 | -2.068% |
| BNB/BTC | 0.009481 | 0.312% |
| BNB/ETH | 0.19392 | 0.338% |
| BNB/USDT | 614.34 | 0.950% |
| BTC/USDT | 64487.46 | 0.275% |
| CAKE/BTC | 0.00004346 | -4.395% |
| CAKE/USDT | 2.813 | -3.224% |
| DOGE/BTC | 0.00000235 | 0.000% |
| DOGE/USDT | 0.15163 | 0.196% |
| DOT/BTC | 0.00010626 | -1.261% |
| DOT/USDT | 6.873 | -0.758% |
| EOS/BTC | 0.0000131 | 2.215% |
| EOS/ETH | 0.000267 | 1.820% |
| EOS/USDT | 0.8455 | 2.600% |
| ETH/BTC | 0.048952 | 0.240% |
| ETH/USDT | 3159.75 | 0.764% |
| LINK/BTC | 0.00022634 | 0.190% |
| LINK/ETH | 0.004621 | -0.334% |
| LINK/USDT | 14.574 | 0.516% |
| LTC/BTC | 0.001300 | 0.345% |
| LTC/ETH | 0.02657 | 0.311% |
| LTC/USDT | 83.92 | 0.909% |
| NEO/BTC | 0.00027403 | -2.193% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 17.739 | -0.843% |
| SHIB/USDT | 0.00002578 | 0.737% |
| SOL/BTC | 0.002248 | -2.250% |
| SOL/ETH | 0.04599 | -2.278% |
| SOL/USDT | 145.20 | -1.742% |
| SUSHI/BTC | 0.0000159 | 3.137% |
| SUSHI/USDT | 1.0284 | 3.707% |
| TRX/BTC | 0.00000182 | 2.747% |
| TRX/ETH | 0.00003703 | 2.376% |
| TRX/USDT | 0.11718 | 3.376% |
| UNI/BTC | 0.0001230 | 2.772% |
| UNI/ETH | 0.002519 | 2.365% |
| UNI/USDT | 7.9572 | 3.013% |
| XLM/BTC | 0.00000177 | -0.565% |
| XLM/ETH | 0.00003597 | -1.056% |
| XLM/USDT | 0.11375 | -0.600% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00000814 | -0.614% |
| XRP/ETH | 0.00016640 | -0.721% |
| XRP/USDT | 0.5246 | -0.190% |
| ZIL/BTC | 0.00000040 | 2.500% |
| ZIL/ETH | 0.00000815 | -0.368% |
| ZIL/USDT | 0.02579 | 0.675% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000670 | -0.597% |
| AAVE/BTC | 0.001412 | -0.306% |
| ADA/BTC | 0.00000729 | -1.509% |
| ADCO/BTC | 0.00000968 | 0.310% |
| AVAX/BTC | 0.00055447 | -1.984% |
| BNB/BTC | 0.009481 | 0.312% |
| CAKE/BTC | 0.00004346 | -4.395% |
| DOGE/BTC | 0.00000235 | 0.000% |
| DOT/BTC | 0.00010626 | -1.261% |
| EOS/BTC | 0.0000131 | 2.215% |
| ETH/BTC | 0.048952 | 0.240% |
| LINK/BTC | 0.00022634 | 0.190% |
| LTC/BTC | 0.001300 | 0.345% |
| NEO/BTC | 0.00027403 | -2.193% |
| SOL/BTC | 0.002248 | -2.250% |
| SUSHI/BTC | 0.0000159 | 3.137% |
| TRX/BTC | 0.00000182 | 2.747% |
| UNI/BTC | 0.0001230 | 2.772% |
| XLM/BTC | 0.00000177 | -0.565% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00000814 | -0.614% |
| ZIL/BTC | 0.00000040 | 2.500% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.02900 | 0.299% |
| ADA/ETH | 0.00014917 | -1.233% |
| ADCO/ETH | 0.00019930 | 0.467% |
| BNB/ETH | 0.19392 | 0.338% |
| EOS/ETH | 0.000267 | 1.820% |
| LINK/ETH | 0.004621 | -0.334% |
| LTC/ETH | 0.02657 | 0.311% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04599 | -2.278% |
| TRX/ETH | 0.00003703 | 2.376% |
| UNI/ETH | 0.002519 | 2.365% |
| XLM/ETH | 0.00003597 | -1.056% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00016640 | -0.721% |
| ZIL/ETH | 0.00000815 | -0.368% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.4338 | -0.492% |
| AAVE/USDT | 91.88 | 1.372% |
| ADA/USDT | 0.4706 | -1.308% |
| ADCO/USDT | 0.63048 | 1.251% |
| AVAX/USDT | 35.481 | -2.068% |
| BNB/USDT | 614.34 | 0.950% |
| BTC/USDT | 64487.46 | 0.275% |
| CAKE/USDT | 2.813 | -3.224% |
| DOGE/USDT | 0.15163 | 0.196% |
| DOT/USDT | 6.873 | -0.758% |
| EOS/USDT | 0.8455 | 2.600% |
| ETH/USDT | 3159.75 | 0.764% |
| LINK/USDT | 14.574 | 0.516% |
| LTC/USDT | 83.92 | 0.909% |
| NEO/USDT | 17.739 | -0.843% |
| SHIB/USDT | 0.00002578 | 0.737% |
| SOL/USDT | 145.20 | -1.742% |
| SUSHI/USDT | 1.0284 | 3.707% |
| TRX/USDT | 0.11718 | 3.376% |
| UNI/USDT | 7.9572 | 3.013% |
| XLM/USDT | 0.11375 | -0.600% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 0.5246 | -0.190% |
| ZIL/USDT | 0.02579 | 0.675% |
24h Low 0.14777
| Price(USDT) | Amount(DOGE) | Total(DOGE) |
|---|---|---|
| 0.15487 | 161.45 | 2.00 |
| 0.15485 | 56.48 | 2.00 |
| 0.15435 | 59.10 | 2.00 |
| 0.15412 | 87.52 | 2.00 |
| 0.15399 | 91.18 | 2.00 |
| 0.15389 | 791.31 | 2.00 |
| 0.15376 | 116.17 | 1.00 |
| 0.15334 | 55.57 | 1.00 |
| 0.15309 | 35.49 | 1.00 |
| 0.15272 | 131.02 | 1.00 |
| 0.15270 | 81.63 | 873.84 |
| 0.15262 | 34.32 | 792.21 |
| 0.15261 | 115.48 | 757.88 |
| 0.15236 | 66.85 | 642.40 |
| 0.15209 | 133.71 | 575.55 |
| 0.15200 | 17.14 | 441.84 |
| 0.15198 | 87.61 | 424.70 |
| 0.15190 | 142.12 | 337.09 |
| 0.15169 | 100.79 | 194.97 |
| 0.15162 | 94.18 | 94.18 |
| Last Price 0.15163 | Change 0.196% | Spread 0.00002 |
| 0.15160 | 187.51 | 187.51 |
| 0.15157 | 268.12 | 455.62 |
| 0.15142 | 26.31 | 481.94 |
| 0.15141 | 34.16 | 516.09 |
| 0.15134 | 230.62 | 746.71 |
| 0.15112 | 59.42 | 806.13 |
| 0.15103 | 6.79 | 812.92 |
| 0.15090 | 72.17 | 885.09 |
| 0.15042 | 171.46 | 1.00 |
| 0.15036 | 216.05 | 1.00 |
| 0.15000 | 108.21 | 1.00 |
| 0.14994 | 457.18 | 1.00 |
| 0.14992 | 235.81 | 2.00 |
| 0.14974 | 6.20 | 2.00 |
| 0.14908 | 29.02 | 2.00 |
| 0.14881 | 53.60 | 2.00 |
| 0.14871 | 258.96 | 2.00 |
| 0.14839 | 252.55 | 2.00 |
| 0.14810 | 24.92 | 2.00 |
| 0.14801 | 29.47 | 2.00 |
| Time | Price(USDT) | Amount(DOGE) |
|---|---|---|
| 23:44:48 | 0.15163 | 30.97 |
| 22:54:34 | 0.15171 | 17.44 |
| 22:48:04 | 0.15206 | 37.73 |
| 22:47:56 | 0.15206 | 68.61 |
| 22:31:19 | 0.15244 | 38.78 |
| 22:31:13 | 0.15244 | 45.28 |
| 22:28:37 | 0.15255 | 88.03 |
| 22:20:30 | 0.15245 | 47.05 |
| 22:03:21 | 0.15279 | 110.05 |
| 21:11:45 | 0.15331 | 202.28 |
| 20:56:42 | 0.15307 | 135.52 |
| 20:39:13 | 0.15301 | 103.11 |
| 20:38:48 | 0.15301 | 121.76 |
| 20:38:32 | 0.15305 | 30.48 |
| 20:25:33 | 0.15263 | 195.12 |
| 20:14:11 | 0.15231 | 52.05 |
| 20:14:11 | 0.15230 | 126.35 |
| 20:13:53 | 0.15230 | 80.90 |
| 20:09:00 | 0.15274 | 209.77 |
| 20:02:54 | 0.15303 | 8.68 |
| 20:02:52 | 0.15303 | 195.66 |
| 19:17:31 | 0.15226 | 10.03 |
| 18:44:50 | 0.15199 | 11.63 |
| 18:33:29 | 0.15194 | 248.25 |
| 18:24:36 | 0.15258 | 66.51 |
| 18:21:49 | 0.15257 | 63.74 |
| 18:01:00 | 0.15236 | 180.69 |
| 17:45:55 | 0.15159 | 26.02 |
| 17:39:15 | 0.15176 | 53.05 |
| 17:39:03 | 0.15176 | 167.43 |
| 17:17:45 | 0.15212 | 212.68 |
| 17:16:26 | 0.15251 | 11.94 |
| 17:08:56 | 0.15271 | 25.26 |
| 17:03:53 | 0.15240 | 96.95 |
| 17:03:05 | 0.15241 | 84.86 |
| 16:47:25 | 0.15204 | 96.45 |
| 16:47:15 | 0.15178 | 58.47 |
| 16:38:12 | 0.15152 | 8.72 |
| 16:36:02 | 0.15147 | 128.26 |
| 16:36:02 | 0.15159 | 27.26 |
| 16:34:34 | 0.15141 | 255.53 |
| 16:20:31 | 0.15185 | 128.50 |
| Time | Price(USDT) | Amount(DOGE) |
|---|---|---|
| 23:44:48 | 0.15163 | 30.97 |
| 22:54:34 | 0.15171 | 17.44 |
| 22:48:04 | 0.15206 | 37.73 |
| 22:47:56 | 0.15206 | 68.61 |
| 22:31:19 | 0.15244 | 38.78 |
| 22:31:13 | 0.15244 | 45.28 |
| 22:28:37 | 0.15255 | 88.03 |
| 22:20:30 | 0.15245 | 47.05 |
| 22:03:21 | 0.15279 | 110.05 |
| 21:11:45 | 0.15331 | 202.28 |
| 20:56:42 | 0.15307 | 135.52 |
| 20:39:13 | 0.15301 | 103.11 |
| 20:38:48 | 0.15301 | 121.76 |
| 20:38:32 | 0.15305 | 30.48 |
| 20:25:33 | 0.15263 | 195.12 |
| 20:14:11 | 0.15231 | 52.05 |
| 20:14:11 | 0.15230 | 126.35 |
| 20:13:53 | 0.15230 | 80.90 |
| 20:09:00 | 0.15274 | 209.77 |
| 20:02:54 | 0.15303 | 8.68 |
| 20:02:52 | 0.15303 | 195.66 |
| 19:17:31 | 0.15226 | 10.03 |
| 18:44:50 | 0.15199 | 11.63 |
| 18:33:29 | 0.15194 | 248.25 |
| 18:24:36 | 0.15258 | 66.51 |
| 18:21:49 | 0.15257 | 63.74 |
| 18:01:00 | 0.15236 | 180.69 |
| 17:45:55 | 0.15159 | 26.02 |
| 17:39:15 | 0.15176 | 53.05 |
| 17:39:03 | 0.15176 | 167.43 |
| 17:17:45 | 0.15212 | 212.68 |
| 17:16:26 | 0.15251 | 11.94 |
| 17:08:56 | 0.15271 | 25.26 |
| 17:03:53 | 0.15240 | 96.95 |
| 17:03:05 | 0.15241 | 84.86 |
| 16:47:25 | 0.15204 | 96.45 |
| 16:47:15 | 0.15178 | 58.47 |
| 16:38:12 | 0.15152 | 8.72 |
| 16:36:02 | 0.15147 | 128.26 |
| 16:36:02 | 0.15159 | 27.26 |
| 16:34:34 | 0.15141 | 255.53 |
| 16:20:31 | 0.15185 | 128.50 |