Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
1INCH/USDT | 0.2815 | -9.580% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08049 | -2.201% |
AAVE/USDT | 286.87 | -5.956% |
ADA/BTC | 0.00000683 | -8.638% |
ADA/ETH | 0.00022559 | -6.574% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/BTC | 0.00000601 | -0.998% |
ADCO/ETH | 0.00019841 | 0.781% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/BTC | 0.00020029 | -5.622% |
AVAX/USDT | 23.462 | -7.235% |
BNB/BTC | 0.006484 | -0.044% |
BNB/ETH | 0.21484 | 3.000% |
BNB/USDT | 763.79 | -1.679% |
BTC/USDT | 117919.54 | -1.530% |
CAKE/BTC | 0.00002277 | 0.659% |
CAKE/USDT | 2.693 | -0.648% |
DOGE/BTC | 0.00000204 | -7.843% |
DOGE/USDT | 0.23830 | -10.226% |
DOT/BTC | 0.00003460 | -6.936% |
DOT/USDT | 4.075 | -8.671% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030177 | -2.075% |
ETH/USDT | 3556.71 | -3.724% |
LINK/BTC | 0.00015068 | -6.802% |
LINK/ETH | 0.005003 | -5.039% |
LINK/USDT | 17.778 | -8.492% |
LTC/BTC | 0.000938 | -3.482% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 110.55 | -5.287% |
NEO/BTC | 0.00005586 | -8.951% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.569 | -9.976% |
SHIB/USDT | 0.00001371 | -10.795% |
SOL/BTC | 0.001584 | -5.724% |
SOL/ETH | 0.05229 | -3.489% |
SOL/USDT | 186.05 | -7.770% |
SUSHI/BTC | 0.0000077 | -7.161% |
SUSHI/USDT | 0.9028 | -8.916% |
TRX/BTC | 0.00000262 | 0.000% |
TRX/ETH | 0.00008633 | 1.877% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000846 | -4.573% |
UNI/ETH | 0.002798 | -1.975% |
UNI/USDT | 9.9555 | -6.226% |
XLM/BTC | 0.00000355 | -10.704% |
XLM/ETH | 0.00011731 | -8.635% |
XLM/USDT | 0.41823 | -12.484% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002662 | -11.345% |
XRP/ETH | 0.00087489 | -9.601% |
XRP/USDT | 3.1150 | -13.734% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000344 | -5.523% |
ZIL/USDT | 0.01222 | -9.567% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000683 | -8.638% |
ADCO/BTC | 0.00000601 | -0.998% |
AVAX/BTC | 0.00020029 | -5.622% |
BNB/BTC | 0.006484 | -0.044% |
CAKE/BTC | 0.00002277 | 0.659% |
DOGE/BTC | 0.00000204 | -7.843% |
DOT/BTC | 0.00003460 | -6.936% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030177 | -2.075% |
LINK/BTC | 0.00015068 | -6.802% |
LTC/BTC | 0.000938 | -3.482% |
NEO/BTC | 0.00005586 | -8.951% |
SOL/BTC | 0.001584 | -5.724% |
SUSHI/BTC | 0.0000077 | -7.161% |
TRX/BTC | 0.00000262 | 0.000% |
UNI/BTC | 0.0000846 | -4.573% |
XLM/BTC | 0.00000355 | -10.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002662 | -11.345% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08049 | -2.201% |
ADA/ETH | 0.00022559 | -6.574% |
ADCO/ETH | 0.00019841 | 0.781% |
BNB/ETH | 0.21484 | 3.000% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005003 | -5.039% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05229 | -3.489% |
TRX/ETH | 0.00008633 | 1.877% |
UNI/ETH | 0.002798 | -1.975% |
XLM/ETH | 0.00011731 | -8.635% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00087489 | -9.601% |
ZIL/ETH | 0.00000344 | -5.523% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2815 | -9.580% |
AAVE/USDT | 286.87 | -5.956% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/USDT | 23.462 | -7.235% |
BNB/USDT | 763.79 | -1.679% |
BTC/USDT | 117919.54 | -1.530% |
CAKE/USDT | 2.693 | -0.648% |
DOGE/USDT | 0.23830 | -10.226% |
DOT/USDT | 4.075 | -8.671% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3556.71 | -3.724% |
LINK/USDT | 17.778 | -8.492% |
LTC/USDT | 110.55 | -5.287% |
NEO/USDT | 6.569 | -9.976% |
SHIB/USDT | 0.00001371 | -10.795% |
SOL/USDT | 186.05 | -7.770% |
SUSHI/USDT | 0.9028 | -8.916% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 9.9555 | -6.226% |
XLM/USDT | 0.41823 | -12.484% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1150 | -13.734% |
ZIL/USDT | 0.01222 | -9.567% |
24h Low 0.23830
Price(USDT) | Amount(DOGE) | Total(DOGE) |
---|---|---|
0.24476 | 98.58 | 2.00 |
0.24459 | 87.58 | 2.00 |
0.24458 | 157.68 | 2.00 |
0.24413 | 51.84 | 2.00 |
0.24358 | 108.66 | 2.00 |
0.24357 | 82.35 | 2.00 |
0.24335 | 149.25 | 2.00 |
0.24326 | 102.80 | 2.00 |
0.24299 | 353.75 | 1.00 |
0.24278 | 34.50 | 1.00 |
0.24246 | 139.21 | 1.00 |
0.24105 | 123.57 | 1.00 |
0.24099 | 174.34 | 1.00 |
0.24095 | 155.75 | 1.00 |
0.24042 | 202.60 | 977.80 |
0.24025 | 92.55 | 775.20 |
0.23953 | 135.78 | 682.65 |
0.23911 | 170.99 | 546.87 |
0.23867 | 124.18 | 375.88 |
0.23839 | 251.70 | 251.70 |
Last Price 0.23830 | Change -10.226% | Spread 0.00009 |
0.23830 | 192.57 | 192.57 |
0.23777 | 102.80 | 295.37 |
0.23731 | 108.84 | 404.21 |
0.23717 | 250.42 | 654.62 |
0.23703 | 218.97 | 873.59 |
0.23640 | 269.78 | 1.00 |
0.23612 | 128.86 | 1.00 |
0.23601 | 93.66 | 1.00 |
0.23557 | 135.50 | 1.00 |
0.23520 | 156.39 | 1.00 |
0.23476 | 107.82 | 1.00 |
0.23465 | 27.18 | 1.00 |
0.23461 | 172.64 | 1.00 |
0.23459 | 135.69 | 2.00 |
0.23426 | 12.69 | 2.00 |
0.23422 | 162.00 | 2.00 |
0.23374 | 211.60 | 2.00 |
0.23310 | 6.67 | 2.00 |
0.23285 | 65.93 | 2.00 |
0.23274 | 358.39 | 2.00 |
Time | Price(USDT) | Amount(DOGE) |
---|---|---|
20:31:21 | 0.23830 | 29.33 |
20:31:21 | 0.23837 | 10.50 |
20:28:37 | 0.23965 | 229.52 |
20:28:37 | 0.23972 | 11.61 |
20:28:33 | 0.23972 | 50.71 |
20:26:35 | 0.23989 | 12.99 |
20:26:35 | 0.23957 | 30.70 |
20:26:23 | 0.23963 | 222.05 |
20:25:43 | 0.23998 | 58.15 |
20:25:43 | 0.24002 | 11.99 |
20:25:37 | 0.24002 | 91.15 |
20:24:41 | 0.24089 | 52.95 |
20:24:39 | 0.24089 | 34.65 |
20:24:39 | 0.24096 | 83.64 |
20:19:50 | 0.24141 | 81.78 |
20:16:54 | 0.24246 | 52.54 |
20:16:50 | 0.24246 | 84.91 |
20:02:08 | 0.24328 | 125.57 |
19:57:41 | 0.24278 | 56.92 |
19:57:09 | 0.24315 | 154.00 |
19:53:53 | 0.24348 | 48.39 |
19:46:45 | 0.24299 | 9.41 |
19:17:13 | 0.24372 | 56.61 |
19:16:03 | 0.24299 | 30.60 |
19:16:03 | 0.24290 | 9.36 |
19:13:47 | 0.24375 | 5.52 |
19:13:47 | 0.24381 | 236.95 |
19:12:21 | 0.24474 | 25.46 |
19:12:21 | 0.24487 | 97.92 |
19:10:45 | 0.24439 | 121.94 |
19:10:45 | 0.24421 | 30.66 |
19:00:41 | 0.24451 | 66.90 |
19:00:25 | 0.24451 | 127.75 |
19:00:19 | 0.24451 | 126.35 |
18:52:48 | 0.24397 | 229.34 |
18:43:25 | 0.24281 | 77.52 |
18:43:19 | 0.24337 | 123.63 |
18:42:35 | 0.24351 | 74.32 |
18:42:35 | 0.24355 | 22.29 |
18:42:09 | 0.24355 | 68.26 |
18:40:37 | 0.24362 | 141.79 |
18:26:19 | 0.24227 | 26.75 |
Time | Price(USDT) | Amount(DOGE) |
---|---|---|
20:31:21 | 0.23830 | 29.33 |
20:31:21 | 0.23837 | 10.50 |
20:28:37 | 0.23965 | 229.52 |
20:28:37 | 0.23972 | 11.61 |
20:28:33 | 0.23972 | 50.71 |
20:26:35 | 0.23989 | 12.99 |
20:26:35 | 0.23957 | 30.70 |
20:26:23 | 0.23963 | 222.05 |
20:25:43 | 0.23998 | 58.15 |
20:25:43 | 0.24002 | 11.99 |
20:25:37 | 0.24002 | 91.15 |
20:24:41 | 0.24089 | 52.95 |
20:24:39 | 0.24089 | 34.65 |
20:24:39 | 0.24096 | 83.64 |
20:19:50 | 0.24141 | 81.78 |
20:16:54 | 0.24246 | 52.54 |
20:16:50 | 0.24246 | 84.91 |
20:02:08 | 0.24328 | 125.57 |
19:57:41 | 0.24278 | 56.92 |
19:57:09 | 0.24315 | 154.00 |
19:53:53 | 0.24348 | 48.39 |
19:46:45 | 0.24299 | 9.41 |
19:17:13 | 0.24372 | 56.61 |
19:16:03 | 0.24299 | 30.60 |
19:16:03 | 0.24290 | 9.36 |
19:13:47 | 0.24375 | 5.52 |
19:13:47 | 0.24381 | 236.95 |
19:12:21 | 0.24474 | 25.46 |
19:12:21 | 0.24487 | 97.92 |
19:10:45 | 0.24439 | 121.94 |
19:10:45 | 0.24421 | 30.66 |
19:00:41 | 0.24451 | 66.90 |
19:00:25 | 0.24451 | 127.75 |
19:00:19 | 0.24451 | 126.35 |
18:52:48 | 0.24397 | 229.34 |
18:43:25 | 0.24281 | 77.52 |
18:43:19 | 0.24337 | 123.63 |
18:42:35 | 0.24351 | 74.32 |
18:42:35 | 0.24355 | 22.29 |
18:42:09 | 0.24355 | 68.26 |
18:40:37 | 0.24362 | 141.79 |
18:26:19 | 0.24227 | 26.75 |