| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0824 | -2.621% |
| AAVE/BTC | 0.001124 | 0.955% |
| AAVE/ETH | 0.03943 | -1.647% |
| AAVE/USDT | 76.20 | -3.869% |
| ADA/BTC | 0.00000322 | 0.311% |
| ADA/ETH | 0.00011282 | -2.872% |
| ADA/USDT | 0.2184 | -4.436% |
| ADCO/BTC | 0.00000566 | 2.650% |
| ADCO/ETH | 0.00019889 | 0.613% |
| ADCO/USDT | 0.38495 | -0.532% |
| AVAX/BTC | 0.00012467 | 0.441% |
| AVAX/USDT | 8.460 | -3.532% |
| BNB/BTC | 0.009839 | 2.636% |
| BNB/ETH | 0.34558 | 0.030% |
| BNB/USDT | 669.13 | -1.693% |
| BTC/USDT | 67849.56 | -4.741% |
| CAKE/BTC | 0.00002024 | 1.630% |
| CAKE/USDT | 1.378 | -3.927% |
| DOGE/BTC | 0.00000142 | 2.113% |
| DOGE/USDT | 0.09600 | -3.218% |
| DOT/BTC | 0.00001645 | 2.979% |
| DOT/USDT | 1.118 | -1.506% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.028440 | 2.515% |
| ETH/USDT | 1930.74 | -2.063% |
| LINK/BTC | 0.00012808 | 1.843% |
| LINK/ETH | 0.004471 | -1.777% |
| LINK/USDT | 8.678 | -3.819% |
| LTC/BTC | 0.000713 | 0.595% |
| LTC/ETH | 0.02499 | -2.349% |
| LTC/USDT | 48.35 | -4.236% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.567 | -2.671% |
| SHIB/USDT | 0.00000533 | -2.251% |
| SOL/BTC | 0.001130 | 0.876% |
| SOL/ETH | 0.03992 | -1.720% |
| SOL/USDT | 77.21 | -3.257% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1959 | -3.759% |
| TRX/BTC | 0.00000498 | 1.807% |
| TRX/ETH | 0.00017485 | -0.440% |
| TRX/USDT | 0.33731 | -2.839% |
| UNI/BTC | 0.0000420 | 1.049% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 2.8521 | -4.320% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00011473 | -11.375% |
| XLM/USDT | 0.22143 | -14.228% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001822 | 0.933% |
| XRP/ETH | 0.00064003 | -2.259% |
| XRP/USDT | 1.2373 | -4.130% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00361 | -3.513% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001124 | 0.955% |
| ADA/BTC | 0.00000322 | 0.311% |
| ADCO/BTC | 0.00000566 | 2.650% |
| AVAX/BTC | 0.00012467 | 0.441% |
| BNB/BTC | 0.009839 | 2.636% |
| CAKE/BTC | 0.00002024 | 1.630% |
| DOGE/BTC | 0.00000142 | 2.113% |
| DOT/BTC | 0.00001645 | 2.979% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.028440 | 2.515% |
| LINK/BTC | 0.00012808 | 1.843% |
| LTC/BTC | 0.000713 | 0.595% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001130 | 0.876% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000498 | 1.807% |
| UNI/BTC | 0.0000420 | 1.049% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001822 | 0.933% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.03943 | -1.647% |
| ADA/ETH | 0.00011282 | -2.872% |
| ADCO/ETH | 0.00019889 | 0.613% |
| BNB/ETH | 0.34558 | 0.030% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004471 | -1.777% |
| LTC/ETH | 0.02499 | -2.349% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03992 | -1.720% |
| TRX/ETH | 0.00017485 | -0.440% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00011473 | -11.375% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00064003 | -2.259% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0824 | -2.621% |
| AAVE/USDT | 76.20 | -3.869% |
| ADA/USDT | 0.2184 | -4.436% |
| ADCO/USDT | 0.38495 | -0.532% |
| AVAX/USDT | 8.460 | -3.532% |
| BNB/USDT | 669.13 | -1.693% |
| BTC/USDT | 67849.56 | -4.741% |
| CAKE/USDT | 1.378 | -3.927% |
| DOGE/USDT | 0.09600 | -3.218% |
| DOT/USDT | 1.118 | -1.506% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1930.74 | -2.063% |
| LINK/USDT | 8.678 | -3.819% |
| LTC/USDT | 48.35 | -4.236% |
| NEO/USDT | 2.567 | -2.671% |
| SHIB/USDT | 0.00000533 | -2.251% |
| SOL/USDT | 77.21 | -3.257% |
| SUSHI/USDT | 0.1959 | -3.759% |
| TRX/USDT | 0.33731 | -2.839% |
| UNI/USDT | 2.8521 | -4.320% |
| XLM/USDT | 0.22143 | -14.228% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.2373 | -4.130% |
| ZIL/USDT | 0.00361 | -3.513% |
24h Low 0.09464
| Price(USDT) | Amount(DOGE) | Total(DOGE) |
|---|---|---|
| 0.09864 | 123.57 | 3.00 |
| 0.09856 | 139.08 | 3.00 |
| 0.09852 | 135.93 | 2.00 |
| 0.09850 | 29.75 | 2.00 |
| 0.09796 | 182.09 | 2.00 |
| 0.09795 | 316.35 | 2.00 |
| 0.09769 | 243.19 | 2.00 |
| 0.09760 | 136.65 | 2.00 |
| 0.09759 | 82.69 | 1.00 |
| 0.09739 | 215.69 | 1.00 |
| 0.09731 | 85.87 | 1.00 |
| 0.09718 | 224.15 | 1.00 |
| 0.09712 | 211.69 | 1.00 |
| 0.09680 | 265.23 | 1.00 |
| 0.09673 | 53.34 | 790.90 |
| 0.09654 | 167.58 | 737.57 |
| 0.09650 | 119.54 | 569.99 |
| 0.09625 | 144.61 | 450.45 |
| 0.09621 | 122.53 | 305.84 |
| 0.09613 | 183.31 | 183.31 |
| Last Price 0.09600 | Change -3.218% | Spread 0.00010 |
| 0.09603 | 202.06 | 202.06 |
| 0.09566 | 261.44 | 463.50 |
| 0.09555 | 119.68 | 583.18 |
| 0.09539 | 135.37 | 718.55 |
| 0.09516 | 237.98 | 956.53 |
| 0.09514 | 115.60 | 1.00 |
| 0.09506 | 156.81 | 1.00 |
| 0.09497 | 62.99 | 1.00 |
| 0.09459 | 901.12 | 2.00 |
| 0.09449 | 146.01 | 2.00 |
| 0.09447 | 108.56 | 2.00 |
| 0.09442 | 23.26 | 2.00 |
| 0.09423 | 21.94 | 2.00 |
| 0.09420 | 175.26 | 2.00 |
| 0.09408 | 146.08 | 2.00 |
| 0.09393 | 204.70 | 3.00 |
| 0.09365 | 217.28 | 3.00 |
| 0.09364 | 224.65 | 3.00 |
| 0.09337 | 417.94 | 3.00 |
| 0.09319 | 163.91 | 4.00 |
| Time | Price(USDT) | Amount(DOGE) |
|---|---|---|
| 16:30:30 | 0.09600 | 132.92 |
| 16:21:52 | 0.09587 | 31.25 |
| 16:21:10 | 0.09607 | 134.87 |
| 16:20:50 | 0.09618 | 4.31 |
| 16:20:46 | 0.09618 | 130.02 |
| 16:18:58 | 0.09613 | 108.23 |
| 16:18:48 | 0.09613 | 90.72 |
| 16:18:48 | 0.09602 | 43.50 |
| 16:05:00 | 0.09499 | 29.68 |
| 16:01:03 | 0.09487 | 84.05 |
| 15:48:33 | 0.09489 | 40.22 |
| 15:43:13 | 0.09493 | 200.09 |
| 15:32:21 | 0.09479 | 52.97 |
| 15:32:11 | 0.09479 | 69.68 |
| 15:32:11 | 0.09472 | 80.71 |
| 15:32:11 | 0.09464 | 107.71 |
| 15:31:23 | 0.09473 | 0.92 |
| 15:31:05 | 0.09473 | 78.02 |
| 15:31:05 | 0.09473 | 56.57 |
| 15:31:01 | 0.09473 | 133.19 |
| 15:30:53 | 0.09481 | 130.86 |
| 15:26:53 | 0.09535 | 19.70 |
| 15:26:49 | 0.09535 | 17.38 |
| 15:26:49 | 0.09555 | 56.09 |
| 15:26:49 | 0.09578 | 19.77 |
| 15:26:26 | 0.09587 | 146.29 |
| 15:08:08 | 0.09631 | 32.97 |
| 15:04:54 | 0.09615 | 11.39 |
| 15:02:12 | 0.09606 | 62.73 |
| 14:55:06 | 0.09657 | 22.43 |
| 14:55:06 | 0.09655 | 90.53 |
| 14:46:33 | 0.09646 | 27.14 |
| 14:45:31 | 0.09610 | 77.64 |
| 14:40:09 | 0.09635 | 79.90 |
| 14:40:05 | 0.09635 | 143.72 |
| 14:33:29 | 0.09608 | 151.21 |
| 14:30:01 | 0.09596 | 211.80 |
| 14:29:45 | 0.09596 | 9.42 |
| 14:29:39 | 0.09596 | 8.89 |
| 14:27:37 | 0.09586 | 191.76 |
| 14:27:23 | 0.09630 | 63.24 |
| 14:27:23 | 0.09642 | 74.67 |
| Time | Price(USDT) | Amount(DOGE) |
|---|---|---|
| 16:30:30 | 0.09600 | 132.92 |
| 16:21:52 | 0.09587 | 31.25 |
| 16:21:10 | 0.09607 | 134.87 |
| 16:20:50 | 0.09618 | 4.31 |
| 16:20:46 | 0.09618 | 130.02 |
| 16:18:58 | 0.09613 | 108.23 |
| 16:18:48 | 0.09613 | 90.72 |
| 16:18:48 | 0.09602 | 43.50 |
| 16:05:00 | 0.09499 | 29.68 |
| 16:01:03 | 0.09487 | 84.05 |
| 15:48:33 | 0.09489 | 40.22 |
| 15:43:13 | 0.09493 | 200.09 |
| 15:32:21 | 0.09479 | 52.97 |
| 15:32:11 | 0.09479 | 69.68 |
| 15:32:11 | 0.09472 | 80.71 |
| 15:32:11 | 0.09464 | 107.71 |
| 15:31:23 | 0.09473 | 0.92 |
| 15:31:05 | 0.09473 | 78.02 |
| 15:31:05 | 0.09473 | 56.57 |
| 15:31:01 | 0.09473 | 133.19 |
| 15:30:53 | 0.09481 | 130.86 |
| 15:26:53 | 0.09535 | 19.70 |
| 15:26:49 | 0.09535 | 17.38 |
| 15:26:49 | 0.09555 | 56.09 |
| 15:26:49 | 0.09578 | 19.77 |
| 15:26:26 | 0.09587 | 146.29 |
| 15:08:08 | 0.09631 | 32.97 |
| 15:04:54 | 0.09615 | 11.39 |
| 15:02:12 | 0.09606 | 62.73 |
| 14:55:06 | 0.09657 | 22.43 |
| 14:55:06 | 0.09655 | 90.53 |
| 14:46:33 | 0.09646 | 27.14 |
| 14:45:31 | 0.09610 | 77.64 |
| 14:40:09 | 0.09635 | 79.90 |
| 14:40:05 | 0.09635 | 143.72 |
| 14:33:29 | 0.09608 | 151.21 |
| 14:30:01 | 0.09596 | 211.80 |
| 14:29:45 | 0.09596 | 9.42 |
| 14:29:39 | 0.09596 | 8.89 |
| 14:27:37 | 0.09586 | 191.76 |
| 14:27:23 | 0.09630 | 63.24 |
| 14:27:23 | 0.09642 | 74.67 |