Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000660 | 5.303% |
1INCH/USDT | 0.4299 | 10.377% |
AAVE/BTC | 0.001360 | -0.606% |
AAVE/ETH | 0.02817 | 0.858% |
AAVE/USDT | 87.18 | 3.948% |
ADA/BTC | 0.00000715 | -1.119% |
ADA/ETH | 0.00014902 | 0.537% |
ADA/USDT | 0.4622 | 4.176% |
ADCO/BTC | 0.00000949 | -1.581% |
ADCO/ETH | 0.00019727 | -0.568% |
ADCO/USDT | 0.61100 | 2.184% |
AVAX/BTC | 0.00054731 | -1.020% |
AVAX/USDT | 35.367 | 3.470% |
BNB/BTC | 0.008605 | -2.661% |
BNB/ETH | 0.18017 | -0.814% |
BNB/USDT | 558.68 | 2.824% |
BTC/USDT | 64741.43 | 4.810% |
CAKE/BTC | 0.00004309 | -1.439% |
CAKE/USDT | 2.793 | 3.607% |
DOGE/BTC | 0.00000236 | 0.424% |
DOGE/USDT | 0.15235 | 5.291% |
DOT/BTC | 0.00010536 | -1.765% |
DOT/USDT | 6.812 | 3.229% |
EOS/BTC | 0.0000120 | 1.832% |
EOS/ETH | 0.000251 | 3.888% |
EOS/USDT | 0.7815 | 6.965% |
ETH/BTC | 0.047865 | -1.867% |
ETH/USDT | 3100.42 | 3.071% |
LINK/BTC | 0.00021419 | -0.159% |
LINK/ETH | 0.004472 | 1.626% |
LINK/USDT | 13.883 | 4.934% |
LTC/BTC | 0.001248 | -6.656% |
LTC/ETH | 0.02608 | -3.396% |
LTC/USDT | 80.87 | -1.446% |
NEO/BTC | 0.00028829 | 5.214% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.710 | 9.127% |
SHIB/USDT | 0.00002283 | 4.424% |
SOL/BTC | 0.002222 | 3.970% |
SOL/ETH | 0.04633 | 6.029% |
SOL/USDT | 144.02 | 8.974% |
SUSHI/BTC | 0.0000148 | -4.521% |
SUSHI/USDT | 0.9584 | 0.221% |
TRX/BTC | 0.00000168 | -5.952% |
TRX/ETH | 0.00003509 | -3.790% |
TRX/USDT | 0.10892 | -0.491% |
UNI/BTC | 0.0001180 | 3.788% |
UNI/ETH | 0.002437 | 4.875% |
UNI/USDT | 7.5829 | 8.080% |
XLM/BTC | 0.00000173 | -1.734% |
XLM/ETH | 0.00003626 | 0.993% |
XLM/USDT | 0.11290 | 4.325% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000769 | -2.991% |
XRP/ETH | 0.00016063 | -1.556% |
XRP/USDT | 0.4990 | 1.884% |
ZIL/BTC | 0.00000038 | 2.632% |
ZIL/ETH | 0.00000806 | 4.342% |
ZIL/USDT | 0.02498 | 6.916% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000660 | 5.303% |
AAVE/BTC | 0.001360 | -0.606% |
ADA/BTC | 0.00000715 | -1.119% |
ADCO/BTC | 0.00000949 | -1.581% |
AVAX/BTC | 0.00054731 | -1.020% |
BNB/BTC | 0.008605 | -2.661% |
CAKE/BTC | 0.00004309 | -1.439% |
DOGE/BTC | 0.00000236 | 0.424% |
DOT/BTC | 0.00010536 | -1.765% |
EOS/BTC | 0.0000120 | 1.832% |
ETH/BTC | 0.047865 | -1.867% |
LINK/BTC | 0.00021419 | -0.159% |
LTC/BTC | 0.001248 | -6.656% |
NEO/BTC | 0.00028829 | 5.214% |
SOL/BTC | 0.002222 | 3.970% |
SUSHI/BTC | 0.0000148 | -4.521% |
TRX/BTC | 0.00000168 | -5.952% |
UNI/BTC | 0.0001180 | 3.788% |
XLM/BTC | 0.00000173 | -1.734% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000769 | -2.991% |
ZIL/BTC | 0.00000038 | 2.632% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02817 | 0.858% |
ADA/ETH | 0.00014902 | 0.537% |
ADCO/ETH | 0.00019727 | -0.568% |
BNB/ETH | 0.18017 | -0.814% |
EOS/ETH | 0.000251 | 3.888% |
LINK/ETH | 0.004472 | 1.626% |
LTC/ETH | 0.02608 | -3.396% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04633 | 6.029% |
TRX/ETH | 0.00003509 | -3.790% |
UNI/ETH | 0.002437 | 4.875% |
XLM/ETH | 0.00003626 | 0.993% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016063 | -1.556% |
ZIL/ETH | 0.00000806 | 4.342% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4299 | 10.377% |
AAVE/USDT | 87.18 | 3.948% |
ADA/USDT | 0.4622 | 4.176% |
ADCO/USDT | 0.61100 | 2.184% |
AVAX/USDT | 35.367 | 3.470% |
BNB/USDT | 558.68 | 2.824% |
BTC/USDT | 64741.43 | 4.810% |
CAKE/USDT | 2.793 | 3.607% |
DOGE/USDT | 0.15235 | 5.291% |
DOT/USDT | 6.812 | 3.229% |
EOS/USDT | 0.7815 | 6.965% |
ETH/USDT | 3100.42 | 3.071% |
LINK/USDT | 13.883 | 4.934% |
LTC/USDT | 80.87 | -1.446% |
NEO/USDT | 18.710 | 9.127% |
SHIB/USDT | 0.00002283 | 4.424% |
SOL/USDT | 144.02 | 8.974% |
SUSHI/USDT | 0.9584 | 0.221% |
TRX/USDT | 0.10892 | -0.491% |
UNI/USDT | 7.5829 | 8.080% |
XLM/USDT | 0.11290 | 4.325% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.4990 | 1.884% |
ZIL/USDT | 0.02498 | 6.916% |
24h Low 0.00010382
Price(BTC) | Amount(DOT) | Total(DOT) |
---|---|---|
0.00010614 | 0.0159 | 0.1725 |
0.00010601 | 0.0145 | 0.1567 |
0.00010590 | 0.0175 | 0.1422 |
0.00010588 | 0.0046 | 0.1247 |
0.00010585 | 0.0092 | 0.1201 |
0.00010574 | 0.0104 | 0.1109 |
0.00010568 | 0.0168 | 0.1005 |
0.00010563 | 0.0147 | 0.0837 |
0.00010559 | 0.0091 | 0.0690 |
0.00010553 | 0.0145 | 0.0598 |
0.00010547 | 0.0012 | 0.0454 |
0.00010545 | 0.0026 | 0.0442 |
0.00010539 | 0.0092 | 0.0416 |
0.00010528 | 0.0190 | 0.0324 |
0.00010523 | 0.0063 | 0.0135 |
0.00010522 | 0.0071 | 0.0071 |
Last Price 0.00010536 | Change -1.765% | Spread 0.00000013 |
0.00010509 | 0.0024 | 0.0024 |
0.00010504 | 0.0066 | 0.0090 |
0.00010503 | 0.0122 | 0.0212 |
0.00010491 | 0.0033 | 0.0245 |
0.00010483 | 0.0090 | 0.0335 |
0.00010475 | 0.0113 | 0.0448 |
0.00010470 | 0.0051 | 0.0499 |
0.00010461 | 0.0122 | 0.0620 |
0.00010449 | 0.0051 | 0.0671 |
0.00010442 | 0.0049 | 0.0720 |
0.00010440 | 0.0160 | 0.0880 |
0.00010437 | 0.0171 | 0.1051 |
0.00010436 | 0.0148 | 0.1199 |
0.00010428 | 0.0093 | 0.1291 |
0.00010419 | 0.0059 | 0.1350 |
Time | Price(BTC) | Amount(DOT) |
---|---|---|
10:06:22 | 0.00010536 | 0.0107 |
10:02:30 | 0.00010530 | 0.0144 |
09:57:13 | 0.00010532 | 0.0017 |
09:57:13 | 0.00010531 | 0.0147 |
09:48:29 | 0.00010540 | 0.0050 |
09:45:28 | 0.00010543 | 0.0095 |
09:45:28 | 0.00010541 | 0.0018 |
09:45:24 | 0.00010541 | 0.0171 |
09:33:11 | 0.00010534 | 0.0072 |
09:32:22 | 0.00010529 | 0.0116 |
09:32:22 | 0.00010528 | 0.0023 |
09:30:10 | 0.00010528 | 0.0159 |
09:30:06 | 0.00010528 | 0.0023 |
09:24:01 | 0.00010501 | 0.0131 |
09:09:15 | 0.00010503 | 0.0096 |
08:54:33 | 0.00010537 | 0.0073 |
08:53:53 | 0.00010542 | 0.0024 |
08:53:45 | 0.00010542 | 0.0036 |
08:53:41 | 0.00010527 | 0.0028 |
08:53:25 | 0.00010510 | 0.0006 |
08:53:21 | 0.00010510 | 0.0020 |
08:53:06 | 0.00010510 | 0.0003 |
08:53:06 | 0.00010510 | 0.0039 |
08:52:57 | 0.00010510 | 0.0135 |
08:52:57 | 0.00010492 | 0.0008 |
08:52:49 | 0.00010492 | 0.0094 |
08:52:49 | 0.00010488 | 0.0038 |
08:52:45 | 0.00010488 | 0.0032 |
08:52:17 | 0.00010480 | 0.0061 |
08:47:37 | 0.00010447 | 0.0011 |
08:47:36 | 0.00010444 | 0.0032 |
08:42:44 | 0.00010407 | 0.0026 |
08:39:12 | 0.00010401 | 0.0071 |
08:39:12 | 0.00010408 | 0.0103 |
08:36:40 | 0.00010419 | 0.0023 |
08:31:51 | 0.00010417 | 0.0065 |
08:30:35 | 0.00010417 | 0.0186 |
08:21:07 | 0.00010412 | 0.0052 |
08:18:11 | 0.00010407 | 0.0020 |
08:17:47 | 0.00010412 | 0.0044 |
08:17:19 | 0.00010416 | 0.0134 |
08:17:11 | 0.00010412 | 0.0031 |
Time | Price(BTC) | Amount(DOT) |
---|---|---|
10:06:22 | 0.00010536 | 0.0107 |
10:02:30 | 0.00010530 | 0.0144 |
09:57:13 | 0.00010532 | 0.0017 |
09:57:13 | 0.00010531 | 0.0147 |
09:48:29 | 0.00010540 | 0.0050 |
09:45:28 | 0.00010543 | 0.0095 |
09:45:28 | 0.00010541 | 0.0018 |
09:45:24 | 0.00010541 | 0.0171 |
09:33:11 | 0.00010534 | 0.0072 |
09:32:22 | 0.00010529 | 0.0116 |
09:32:22 | 0.00010528 | 0.0023 |
09:30:10 | 0.00010528 | 0.0159 |
09:30:06 | 0.00010528 | 0.0023 |
09:24:01 | 0.00010501 | 0.0131 |
09:09:15 | 0.00010503 | 0.0096 |
08:54:33 | 0.00010537 | 0.0073 |
08:53:53 | 0.00010542 | 0.0024 |
08:53:45 | 0.00010542 | 0.0036 |
08:53:41 | 0.00010527 | 0.0028 |
08:53:25 | 0.00010510 | 0.0006 |
08:53:21 | 0.00010510 | 0.0020 |
08:53:06 | 0.00010510 | 0.0003 |
08:53:06 | 0.00010510 | 0.0039 |
08:52:57 | 0.00010510 | 0.0135 |
08:52:57 | 0.00010492 | 0.0008 |
08:52:49 | 0.00010492 | 0.0094 |
08:52:49 | 0.00010488 | 0.0038 |
08:52:45 | 0.00010488 | 0.0032 |
08:52:17 | 0.00010480 | 0.0061 |
08:47:37 | 0.00010447 | 0.0011 |
08:47:36 | 0.00010444 | 0.0032 |
08:42:44 | 0.00010407 | 0.0026 |
08:39:12 | 0.00010401 | 0.0071 |
08:39:12 | 0.00010408 | 0.0103 |
08:36:40 | 0.00010419 | 0.0023 |
08:31:51 | 0.00010417 | 0.0065 |
08:30:35 | 0.00010417 | 0.0186 |
08:21:07 | 0.00010412 | 0.0052 |
08:18:11 | 0.00010407 | 0.0020 |
08:17:47 | 0.00010412 | 0.0044 |
08:17:19 | 0.00010416 | 0.0134 |
08:17:11 | 0.00010412 | 0.0031 |