Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000238 | 2.521% |
1INCH/USDT | 0.2784 | 1.177% |
AAVE/BTC | 0.002506 | 1.930% |
AAVE/ETH | 0.07881 | 0.418% |
AAVE/USDT | 292.54 | 0.347% |
ADA/BTC | 0.00000695 | 1.151% |
ADA/ETH | 0.00021880 | -0.178% |
ADA/USDT | 0.8120 | -0.619% |
ADCO/BTC | 0.00000633 | 1.896% |
ADCO/ETH | 0.00019718 | -0.304% |
ADCO/USDT | 0.73565 | -0.496% |
AVAX/BTC | 0.00020236 | -0.252% |
AVAX/USDT | 23.917 | -0.113% |
BNB/BTC | 0.006648 | 0.964% |
BNB/ETH | 0.20959 | 0.263% |
BNB/USDT | 779.60 | 0.512% |
BTC/USDT | 117213.44 | -1.174% |
CAKE/BTC | 0.00002304 | 2.257% |
CAKE/USDT | 2.705 | 1.690% |
DOGE/BTC | 0.00000201 | 0.995% |
DOGE/USDT | 0.23432 | -0.840% |
DOT/BTC | 0.00003488 | 2.437% |
DOT/USDT | 4.091 | 1.256% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.031723 | 1.227% |
ETH/USDT | 3716.51 | 0.105% |
LINK/BTC | 0.00015557 | 1.549% |
LINK/ETH | 0.004899 | 0.352% |
LINK/USDT | 18.249 | 0.700% |
LTC/BTC | 0.000969 | 1.803% |
LTC/ETH | 0.03049 | 0.475% |
LTC/USDT | 113.67 | 0.966% |
NEO/BTC | 0.00005596 | 0.000% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.568 | -0.935% |
SHIB/USDT | 0.00001401 | 1.784% |
SOL/BTC | 0.001583 | 1.386% |
SOL/ETH | 0.04979 | 0.420% |
SOL/USDT | 185.51 | 0.211% |
SUSHI/BTC | 0.0000077 | 2.611% |
SUSHI/USDT | 0.8959 | 1.161% |
TRX/BTC | 0.00000269 | 1.115% |
TRX/ETH | 0.00008434 | -0.534% |
TRX/USDT | 0.31503 | 0.195% |
UNI/BTC | 0.0000884 | 2.093% |
UNI/ETH | 0.002792 | 1.203% |
UNI/USDT | 10.3954 | 1.827% |
XLM/BTC | 0.00000367 | 1.090% |
XLM/ETH | 0.00011539 | -0.303% |
XLM/USDT | 0.42934 | -0.283% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002677 | -0.560% |
XRP/ETH | 0.00084345 | -1.733% |
XRP/USDT | 3.1444 | -1.229% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000325 | -0.308% |
ZIL/USDT | 0.01208 | -0.783% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000238 | 2.521% |
AAVE/BTC | 0.002506 | 1.930% |
ADA/BTC | 0.00000695 | 1.151% |
ADCO/BTC | 0.00000633 | 1.896% |
AVAX/BTC | 0.00020236 | -0.252% |
BNB/BTC | 0.006648 | 0.964% |
CAKE/BTC | 0.00002304 | 2.257% |
DOGE/BTC | 0.00000201 | 0.995% |
DOT/BTC | 0.00003488 | 2.437% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.031723 | 1.227% |
LINK/BTC | 0.00015557 | 1.549% |
LTC/BTC | 0.000969 | 1.803% |
NEO/BTC | 0.00005596 | 0.000% |
SOL/BTC | 0.001583 | 1.386% |
SUSHI/BTC | 0.0000077 | 2.611% |
TRX/BTC | 0.00000269 | 1.115% |
UNI/BTC | 0.0000884 | 2.093% |
XLM/BTC | 0.00000367 | 1.090% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002677 | -0.560% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.07881 | 0.418% |
ADA/ETH | 0.00021880 | -0.178% |
ADCO/ETH | 0.00019718 | -0.304% |
BNB/ETH | 0.20959 | 0.263% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004899 | 0.352% |
LTC/ETH | 0.03049 | 0.475% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04979 | 0.420% |
TRX/ETH | 0.00008434 | -0.534% |
UNI/ETH | 0.002792 | 1.203% |
XLM/ETH | 0.00011539 | -0.303% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00084345 | -1.733% |
ZIL/ETH | 0.00000325 | -0.308% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2784 | 1.177% |
AAVE/USDT | 292.54 | 0.347% |
ADA/USDT | 0.8120 | -0.619% |
ADCO/USDT | 0.73565 | -0.496% |
AVAX/USDT | 23.917 | -0.113% |
BNB/USDT | 779.60 | 0.512% |
BTC/USDT | 117213.44 | -1.174% |
CAKE/USDT | 2.705 | 1.690% |
DOGE/USDT | 0.23432 | -0.840% |
DOT/USDT | 4.091 | 1.256% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3716.51 | 0.105% |
LINK/USDT | 18.249 | 0.700% |
LTC/USDT | 113.67 | 0.966% |
NEO/USDT | 6.568 | -0.935% |
SHIB/USDT | 0.00001401 | 1.784% |
SOL/USDT | 185.51 | 0.211% |
SUSHI/USDT | 0.8959 | 1.161% |
TRX/USDT | 0.31503 | 0.195% |
UNI/USDT | 10.3954 | 1.827% |
XLM/USDT | 0.42934 | -0.283% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1444 | -1.229% |
ZIL/USDT | 0.01208 | -0.783% |
24h Low 0.00003349
Price(BTC) | Amount(DOT) | Total(DOT) |
---|---|---|
0.00003513 | 0.0060 | 0.1365 |
0.00003511 | 0.0029 | 0.1306 |
0.00003510 | 0.0054 | 0.1276 |
0.00003509 | 0.0054 | 0.1222 |
0.00003508 | 0.0163 | 0.1169 |
0.00003505 | 0.0185 | 0.1006 |
0.00003497 | 0.0041 | 0.0821 |
0.00003496 | 0.0064 | 0.0780 |
0.00003492 | 0.0161 | 0.0716 |
0.00003490 | 0.0163 | 0.0554 |
0.00003488 | 0.0241 | 0.0392 |
0.00003483 | 0.0048 | 0.0151 |
0.00003481 | 0.0103 | 0.0103 |
Last Price 0.00003488 | Change 2.437% | Spread 0.00000009 |
0.00003472 | 0.0417 | 0.0417 |
0.00003470 | 0.0045 | 0.0462 |
0.00003468 | 0.0209 | 0.0671 |
0.00003465 | 0.0076 | 0.0747 |
0.00003460 | 0.0078 | 0.0825 |
0.00003456 | 0.0122 | 0.0947 |
0.00003452 | 0.0497 | 0.1444 |
0.00003448 | 0.0078 | 0.1523 |
0.00003447 | 0.0094 | 0.1617 |
Time | Price(BTC) | Amount(DOT) |
---|---|---|
22:05:43 | 0.00003488 | 0.0045 |
22:04:55 | 0.00003488 | 0.0098 |
22:04:55 | 0.00003493 | 0.0090 |
22:04:39 | 0.00003495 | 0.0065 |
22:04:35 | 0.00003495 | 0.0057 |
22:04:35 | 0.00003494 | 0.0116 |
22:00:51 | 0.00003487 | 0.0035 |
22:00:51 | 0.00003485 | 0.0062 |
22:00:23 | 0.00003485 | 0.0027 |
22:00:19 | 0.00003485 | 0.0025 |
22:00:19 | 0.00003483 | 0.0112 |
21:45:42 | 0.00003480 | 0.0030 |
21:45:42 | 0.00003480 | 0.0069 |
21:37:57 | 0.00003472 | 0.0098 |
21:37:49 | 0.00003472 | 0.0034 |
21:37:49 | 0.00003472 | 0.0002 |
21:37:33 | 0.00003472 | 0.0079 |
21:36:57 | 0.00003472 | 0.0057 |
21:36:21 | 0.00003472 | 0.0124 |
21:36:01 | 0.00003473 | 0.0017 |
21:35:57 | 0.00003473 | 0.0014 |
21:35:57 | 0.00003471 | 0.0015 |
21:21:13 | 0.00003472 | 0.0017 |
21:20:53 | 0.00003478 | 0.0126 |
21:20:33 | 0.00003478 | 0.0037 |
21:15:00 | 0.00003480 | 0.0034 |
21:15:00 | 0.00003480 | 0.0024 |
21:13:40 | 0.00003475 | 0.0125 |
21:13:20 | 0.00003475 | 0.0027 |
21:13:20 | 0.00003471 | 0.0095 |
20:47:07 | 0.00003463 | 0.0055 |
20:46:35 | 0.00003463 | 0.0070 |
20:46:19 | 0.00003463 | 0.0063 |
20:46:19 | 0.00003461 | 0.0053 |
20:46:19 | 0.00003460 | 0.0066 |
20:36:34 | 0.00003453 | 0.0074 |
20:36:14 | 0.00003451 | 0.0036 |
20:26:26 | 0.00003454 | 0.0031 |
20:25:58 | 0.00003451 | 0.0074 |
20:16:57 | 0.00003431 | 0.0018 |
20:07:04 | 0.00003421 | 0.0115 |
20:06:48 | 0.00003421 | 0.0044 |
Time | Price(BTC) | Amount(DOT) |
---|---|---|
22:05:43 | 0.00003488 | 0.0045 |
22:04:55 | 0.00003488 | 0.0098 |
22:04:55 | 0.00003493 | 0.0090 |
22:04:39 | 0.00003495 | 0.0065 |
22:04:35 | 0.00003495 | 0.0057 |
22:04:35 | 0.00003494 | 0.0116 |
22:00:51 | 0.00003487 | 0.0035 |
22:00:51 | 0.00003485 | 0.0062 |
22:00:23 | 0.00003485 | 0.0027 |
22:00:19 | 0.00003485 | 0.0025 |
22:00:19 | 0.00003483 | 0.0112 |
21:45:42 | 0.00003480 | 0.0030 |
21:45:42 | 0.00003480 | 0.0069 |
21:37:57 | 0.00003472 | 0.0098 |
21:37:49 | 0.00003472 | 0.0034 |
21:37:49 | 0.00003472 | 0.0002 |
21:37:33 | 0.00003472 | 0.0079 |
21:36:57 | 0.00003472 | 0.0057 |
21:36:21 | 0.00003472 | 0.0124 |
21:36:01 | 0.00003473 | 0.0017 |
21:35:57 | 0.00003473 | 0.0014 |
21:35:57 | 0.00003471 | 0.0015 |
21:21:13 | 0.00003472 | 0.0017 |
21:20:53 | 0.00003478 | 0.0126 |
21:20:33 | 0.00003478 | 0.0037 |
21:15:00 | 0.00003480 | 0.0034 |
21:15:00 | 0.00003480 | 0.0024 |
21:13:40 | 0.00003475 | 0.0125 |
21:13:20 | 0.00003475 | 0.0027 |
21:13:20 | 0.00003471 | 0.0095 |
20:47:07 | 0.00003463 | 0.0055 |
20:46:35 | 0.00003463 | 0.0070 |
20:46:19 | 0.00003463 | 0.0063 |
20:46:19 | 0.00003461 | 0.0053 |
20:46:19 | 0.00003460 | 0.0066 |
20:36:34 | 0.00003453 | 0.0074 |
20:36:14 | 0.00003451 | 0.0036 |
20:26:26 | 0.00003454 | 0.0031 |
20:25:58 | 0.00003451 | 0.0074 |
20:16:57 | 0.00003431 | 0.0018 |
20:07:04 | 0.00003421 | 0.0115 |
20:06:48 | 0.00003421 | 0.0044 |