Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
1INCH/USDT | 0.1719 | -4.281% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10928 | -0.770% |
AAVE/USDT | 268.10 | -1.026% |
ADA/BTC | 0.00000528 | 0.758% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5630 | -0.253% |
ADCO/BTC | 0.00000459 | 1.743% |
ADCO/ETH | 0.00019678 | -0.259% |
ADCO/USDT | 0.48578 | -0.520% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.602 | -2.605% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26558 | 0.660% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002139 | 0.094% |
CAKE/USDT | 2.281 | -1.424% |
DOGE/BTC | 0.00000151 | -1.325% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/BTC | 0.00003130 | -1.597% |
DOT/USDT | 3.334 | -2.795% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2455.95 | -0.104% |
LINK/BTC | 0.00012376 | 0.897% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.194 | 0.057% |
LTC/BTC | 0.000803 | 0.969% |
LTC/ETH | 0.03483 | 0.080% |
LTC/USDT | 85.36 | -0.247% |
NEO/BTC | 0.00005007 | -2.157% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.337 | -3.205% |
SHIB/USDT | 0.00001128 | -1.418% |
SOL/BTC | 0.001398 | 0.127% |
SOL/ETH | 0.06070 | -0.781% |
SOL/USDT | 149.00 | -0.786% |
SUSHI/BTC | 0.0000055 | -3.630% |
SUSHI/USDT | 0.5884 | -4.200% |
TRX/BTC | 0.00000262 | 1.527% |
TRX/ETH | 0.00011343 | 0.644% |
TRX/USDT | 0.27873 | 0.780% |
UNI/BTC | 0.0000661 | -0.484% |
UNI/ETH | 0.002866 | -2.036% |
UNI/USDT | 7.0308 | -2.143% |
XLM/BTC | 0.00000223 | 1.794% |
XLM/ETH | 0.00009670 | 0.486% |
XLM/USDT | 0.23764 | 0.336% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002066 | 2.033% |
XRP/ETH | 0.00089689 | 1.292% |
XRP/USDT | 2.2015 | 0.991% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -3.279% |
ZIL/USDT | 0.01043 | -3.661% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000528 | 0.758% |
ADCO/BTC | 0.00000459 | 1.743% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002139 | 0.094% |
DOGE/BTC | 0.00000151 | -1.325% |
DOT/BTC | 0.00003130 | -1.597% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012376 | 0.897% |
LTC/BTC | 0.000803 | 0.969% |
NEO/BTC | 0.00005007 | -2.157% |
SOL/BTC | 0.001398 | 0.127% |
SUSHI/BTC | 0.0000055 | -3.630% |
TRX/BTC | 0.00000262 | 1.527% |
UNI/BTC | 0.0000661 | -0.484% |
XLM/BTC | 0.00000223 | 1.794% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002066 | 2.033% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10928 | -0.770% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019678 | -0.259% |
BNB/ETH | 0.26558 | 0.660% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03483 | 0.080% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06070 | -0.781% |
TRX/ETH | 0.00011343 | 0.644% |
UNI/ETH | 0.002866 | -2.036% |
XLM/ETH | 0.00009670 | 0.486% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089689 | 1.292% |
ZIL/ETH | 0.00000427 | -3.279% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1719 | -4.281% |
AAVE/USDT | 268.10 | -1.026% |
ADA/USDT | 0.5630 | -0.253% |
ADCO/USDT | 0.48578 | -0.520% |
AVAX/USDT | 17.602 | -2.605% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.281 | -1.424% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/USDT | 3.334 | -2.795% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2455.95 | -0.104% |
LINK/USDT | 13.194 | 0.057% |
LTC/USDT | 85.36 | -0.247% |
NEO/USDT | 5.337 | -3.205% |
SHIB/USDT | 0.00001128 | -1.418% |
SOL/USDT | 149.00 | -0.786% |
SUSHI/USDT | 0.5884 | -4.200% |
TRX/USDT | 0.27873 | 0.780% |
UNI/USDT | 7.0308 | -2.143% |
XLM/USDT | 0.23764 | 0.336% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2015 | 0.991% |
ZIL/USDT | 0.01043 | -3.661% |
24h Low 0.00003110
Price(BTC) | Amount(DOT) | Total(DOT) |
---|---|---|
0.00003161 | 0.0112 | 0.1464 |
0.00003158 | 0.0239 | 0.1352 |
0.00003155 | 0.0233 | 0.1113 |
0.00003154 | 0.0043 | 0.0880 |
0.00003153 | 0.0177 | 0.0836 |
0.00003150 | 0.0099 | 0.0660 |
0.00003143 | 0.0092 | 0.0560 |
0.00003141 | 0.0028 | 0.0468 |
0.00003137 | 0.0316 | 0.0440 |
0.00003134 | 0.0125 | 0.0125 |
Last Price 0.00003130 | Change -1.597% | Spread 0.00000004 |
0.00003130 | 0.0008 | 0.0008 |
0.00003129 | 0.0063 | 0.0071 |
0.00003128 | 0.0016 | 0.0087 |
0.00003126 | 0.0170 | 0.0257 |
0.00003122 | 0.0141 | 0.0398 |
0.00003121 | 0.0312 | 0.0710 |
0.00003117 | 0.0130 | 0.0839 |
0.00003116 | 0.0102 | 0.0941 |
0.00003113 | 0.0149 | 0.1091 |
0.00003109 | 0.0029 | 0.1120 |
0.00003108 | 0.0176 | 0.1296 |
0.00003105 | 0.0136 | 0.1432 |
0.00003103 | 0.0010 | 0.1443 |
0.00003101 | 0.0067 | 0.1509 |
Time | Price(BTC) | Amount(DOT) |
---|---|---|
11:06:15 | 0.00003130 | 0.0125 |
10:56:06 | 0.00003130 | 0.0049 |
10:55:18 | 0.00003130 | 0.0085 |
10:46:26 | 0.00003129 | 0.0058 |
10:46:26 | 0.00003129 | 0.0026 |
10:45:58 | 0.00003120 | 0.0135 |
10:45:46 | 0.00003120 | 0.0036 |
10:43:30 | 0.00003120 | 0.0141 |
10:38:05 | 0.00003124 | 0.0011 |
10:34:05 | 0.00003130 | 0.0129 |
10:33:41 | 0.00003130 | 0.0046 |
10:30:37 | 0.00003130 | 0.0152 |
10:26:53 | 0.00003136 | 0.0017 |
10:20:45 | 0.00003138 | 0.0076 |
10:20:45 | 0.00003133 | 0.0031 |
10:20:09 | 0.00003133 | 0.0055 |
10:20:09 | 0.00003131 | 0.0015 |
10:20:05 | 0.00003131 | 0.0138 |
10:13:53 | 0.00003139 | 0.0021 |
10:13:25 | 0.00003139 | 0.0039 |
10:12:09 | 0.00003135 | 0.0108 |
10:11:41 | 0.00003133 | 0.0134 |
10:11:25 | 0.00003132 | 0.0086 |
10:11:21 | 0.00003132 | 0.0017 |
09:58:28 | 0.00003130 | 0.0083 |
09:58:24 | 0.00003130 | 0.0016 |
09:56:12 | 0.00003130 | 0.0109 |
09:48:48 | 0.00003130 | 0.0024 |
09:48:08 | 0.00003125 | 0.0026 |
09:41:00 | 0.00003120 | 0.0149 |
09:30:31 | 0.00003122 | 0.0058 |
09:30:15 | 0.00003122 | 0.0040 |
09:30:15 | 0.00003123 | 0.0084 |
09:30:11 | 0.00003128 | 0.0090 |
09:22:27 | 0.00003127 | 0.0036 |
09:22:27 | 0.00003127 | 0.0014 |
09:22:27 | 0.00003125 | 0.0097 |
09:22:23 | 0.00003125 | 0.0037 |
09:22:19 | 0.00003123 | 0.0111 |
09:22:15 | 0.00003121 | 0.0022 |
09:08:06 | 0.00003120 | 0.0041 |
09:07:30 | 0.00003120 | 0.0027 |
Time | Price(BTC) | Amount(DOT) |
---|---|---|
11:06:15 | 0.00003130 | 0.0125 |
10:56:06 | 0.00003130 | 0.0049 |
10:55:18 | 0.00003130 | 0.0085 |
10:46:26 | 0.00003129 | 0.0058 |
10:46:26 | 0.00003129 | 0.0026 |
10:45:58 | 0.00003120 | 0.0135 |
10:45:46 | 0.00003120 | 0.0036 |
10:43:30 | 0.00003120 | 0.0141 |
10:38:05 | 0.00003124 | 0.0011 |
10:34:05 | 0.00003130 | 0.0129 |
10:33:41 | 0.00003130 | 0.0046 |
10:30:37 | 0.00003130 | 0.0152 |
10:26:53 | 0.00003136 | 0.0017 |
10:20:45 | 0.00003138 | 0.0076 |
10:20:45 | 0.00003133 | 0.0031 |
10:20:09 | 0.00003133 | 0.0055 |
10:20:09 | 0.00003131 | 0.0015 |
10:20:05 | 0.00003131 | 0.0138 |
10:13:53 | 0.00003139 | 0.0021 |
10:13:25 | 0.00003139 | 0.0039 |
10:12:09 | 0.00003135 | 0.0108 |
10:11:41 | 0.00003133 | 0.0134 |
10:11:25 | 0.00003132 | 0.0086 |
10:11:21 | 0.00003132 | 0.0017 |
09:58:28 | 0.00003130 | 0.0083 |
09:58:24 | 0.00003130 | 0.0016 |
09:56:12 | 0.00003130 | 0.0109 |
09:48:48 | 0.00003130 | 0.0024 |
09:48:08 | 0.00003125 | 0.0026 |
09:41:00 | 0.00003120 | 0.0149 |
09:30:31 | 0.00003122 | 0.0058 |
09:30:15 | 0.00003122 | 0.0040 |
09:30:15 | 0.00003123 | 0.0084 |
09:30:11 | 0.00003128 | 0.0090 |
09:22:27 | 0.00003127 | 0.0036 |
09:22:27 | 0.00003127 | 0.0014 |
09:22:27 | 0.00003125 | 0.0097 |
09:22:23 | 0.00003125 | 0.0037 |
09:22:19 | 0.00003123 | 0.0111 |
09:22:15 | 0.00003121 | 0.0022 |
09:08:06 | 0.00003120 | 0.0041 |
09:07:30 | 0.00003120 | 0.0027 |