Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
1INCH/USDT | 0.2804 | -2.858% |
AAVE/BTC | 0.002284 | 0.436% |
AAVE/ETH | 0.05835 | 2.057% |
AAVE/USDT | 153.86 | -1.898% |
ADA/BTC | 0.00000542 | 0.923% |
ADA/ETH | 0.00013833 | 1.937% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/BTC | 0.00000774 | -1.034% |
ADCO/ETH | 0.00019677 | -0.879% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/BTC | 0.00041244 | -2.354% |
AVAX/USDT | 28.064 | -3.075% |
BNB/BTC | 0.008879 | 1.151% |
BNB/ETH | 0.22655 | 2.624% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/BTC | 0.00002851 | -0.596% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/BTC | 0.00000215 | 1.860% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/BTC | 0.00006526 | -1.257% |
DOT/USDT | 4.417 | -3.486% |
EOS/BTC | 0.0000073 | 0.000% |
EOS/ETH | 0.000186 | 1.629% |
EOS/USDT | 0.4924 | -2.346% |
ETH/BTC | 0.039140 | -1.230% |
ETH/USDT | 2645.15 | -3.553% |
LINK/BTC | 0.00017649 | 1.609% |
LINK/ETH | 0.004493 | 2.582% |
LINK/USDT | 11.915 | -0.299% |
LTC/BTC | 0.001048 | -2.327% |
LTC/ETH | 0.02689 | -0.403% |
LTC/USDT | 70.77 | -4.730% |
NEO/BTC | 0.00015678 | -1.346% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/BTC | 0.002492 | 0.717% |
SOL/ETH | 0.06377 | 2.258% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/BTC | 0.0000113 | -3.822% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/BTC | 0.00000236 | 4.661% |
TRX/ETH | 0.00005999 | 5.018% |
TRX/USDT | 0.15884 | 1.802% |
UNI/BTC | 0.0001170 | 4.546% |
UNI/ETH | 0.002979 | 5.642% |
UNI/USDT | 7.8803 | 2.143% |
XLM/BTC | 0.00000142 | 0.704% |
XLM/ETH | 0.00003609 | 1.995% |
XLM/USDT | 0.09583 | -1.067% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000805 | 1.242% |
XRP/ETH | 0.00020622 | 2.846% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000588 | 0.170% |
ZIL/USDT | 0.01551 | -3.616% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
AAVE/BTC | 0.002284 | 0.436% |
ADA/BTC | 0.00000542 | 0.923% |
ADCO/BTC | 0.00000774 | -1.034% |
AVAX/BTC | 0.00041244 | -2.354% |
BNB/BTC | 0.008879 | 1.151% |
CAKE/BTC | 0.00002851 | -0.596% |
DOGE/BTC | 0.00000215 | 1.860% |
DOT/BTC | 0.00006526 | -1.257% |
EOS/BTC | 0.0000073 | 0.000% |
ETH/BTC | 0.039140 | -1.230% |
LINK/BTC | 0.00017649 | 1.609% |
LTC/BTC | 0.001048 | -2.327% |
NEO/BTC | 0.00015678 | -1.346% |
SOL/BTC | 0.002492 | 0.717% |
SUSHI/BTC | 0.0000113 | -3.822% |
TRX/BTC | 0.00000236 | 4.661% |
UNI/BTC | 0.0001170 | 4.546% |
XLM/BTC | 0.00000142 | 0.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000805 | 1.242% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05835 | 2.057% |
ADA/ETH | 0.00013833 | 1.937% |
ADCO/ETH | 0.00019677 | -0.879% |
BNB/ETH | 0.22655 | 2.624% |
EOS/ETH | 0.000186 | 1.629% |
LINK/ETH | 0.004493 | 2.582% |
LTC/ETH | 0.02689 | -0.403% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06377 | 2.258% |
TRX/ETH | 0.00005999 | 5.018% |
UNI/ETH | 0.002979 | 5.642% |
XLM/ETH | 0.00003609 | 1.995% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00020622 | 2.846% |
ZIL/ETH | 0.00000588 | 0.170% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2804 | -2.858% |
AAVE/USDT | 153.86 | -1.898% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/USDT | 28.064 | -3.075% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/USDT | 4.417 | -3.486% |
EOS/USDT | 0.4924 | -2.346% |
ETH/USDT | 2645.15 | -3.553% |
LINK/USDT | 11.915 | -0.299% |
LTC/USDT | 70.77 | -4.730% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/USDT | 0.15884 | 1.802% |
UNI/USDT | 7.8803 | 2.143% |
XLM/USDT | 0.09583 | -1.067% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/USDT | 0.01551 | -3.616% |
24h Low 4.333
Price(USDT) | Amount(DOT) | Total(DOT) |
---|---|---|
4.481 | 65.367 | 803.158 |
4.479 | 152.224 | 737.790 |
4.478 | 6.889 | 585.567 |
4.476 | 2.088 | 578.677 |
4.475 | 11.757 | 576.589 |
4.473 | 12.809 | 564.833 |
4.471 | 64.670 | 552.024 |
4.470 | 7.190 | 487.354 |
4.468 | 52.251 | 480.164 |
4.464 | 11.826 | 427.913 |
4.456 | 51.684 | 416.087 |
4.455 | 50.206 | 364.403 |
4.453 | 60.213 | 314.197 |
4.449 | 29.554 | 253.984 |
4.446 | 19.307 | 224.430 |
4.436 | 36.043 | 205.123 |
4.435 | 29.042 | 169.080 |
4.431 | 81.480 | 140.038 |
4.422 | 45.516 | 58.558 |
4.421 | 13.042 | 13.042 |
Last Price 4.417 | Change -3.486% | Spread 0.005 |
4.416 | 8.428 | 8.428 |
4.414 | 32.304 | 40.732 |
4.411 | 36.405 | 77.137 |
4.400 | 38.517 | 115.654 |
4.395 | 37.752 | 153.405 |
4.390 | 10.391 | 163.796 |
4.388 | 64.667 | 228.463 |
4.387 | 48.021 | 276.484 |
4.380 | 24.991 | 301.475 |
4.375 | 56.589 | 358.063 |
4.374 | 98.510 | 456.574 |
4.363 | 46.099 | 502.673 |
4.360 | 95.532 | 598.205 |
4.358 | 12.936 | 611.141 |
4.355 | 6.681 | 617.822 |
4.347 | 50.061 | 667.882 |
4.346 | 28.289 | 696.172 |
4.343 | 6.263 | 702.435 |
4.340 | 42.609 | 745.044 |
4.338 | 27.463 | 772.508 |
Time | Price(USDT) | Amount(DOT) |
---|---|---|
05:08:18 | 4.417 | 35.649 |
04:58:26 | 4.399 | 31.761 |
04:53:42 | 4.405 | 35.241 |
04:47:36 | 4.402 | 10.824 |
04:36:48 | 4.412 | 0.752 |
04:36:48 | 4.412 | 48.544 |
04:27:51 | 4.408 | 50.830 |
04:22:45 | 4.405 | 16.916 |
04:22:44 | 4.404 | 64.052 |
04:22:22 | 4.402 | 0.907 |
04:21:46 | 4.401 | 53.868 |
04:21:15 | 4.399 | 45.177 |
03:57:39 | 4.402 | 48.022 |
03:50:40 | 4.401 | 26.687 |
03:44:21 | 4.396 | 12.749 |
03:44:08 | 4.396 | 40.466 |
03:42:26 | 4.396 | 8.465 |
03:40:47 | 4.396 | 46.149 |
03:32:42 | 4.397 | 17.998 |
03:28:27 | 4.394 | 9.734 |
03:27:24 | 4.393 | 5.382 |
03:27:24 | 4.394 | 1.098 |
03:27:17 | 4.394 | 24.614 |
03:21:13 | 4.395 | 41.404 |
03:06:41 | 4.393 | 24.796 |
03:05:40 | 4.394 | 0.704 |
03:03:22 | 4.388 | 29.977 |
03:03:07 | 4.388 | 17.063 |
02:58:39 | 4.386 | 5.132 |
02:58:39 | 4.386 | 15.461 |
02:58:39 | 4.383 | 30.726 |
02:55:05 | 4.376 | 4.255 |
02:52:18 | 4.386 | 7.716 |
02:39:25 | 4.403 | 3.941 |
02:38:54 | 4.404 | 10.779 |
02:35:45 | 4.406 | 23.333 |
02:33:21 | 4.414 | 38.389 |
02:32:12 | 4.416 | 6.578 |
02:32:12 | 4.416 | 31.155 |
02:15:33 | 4.424 | 3.686 |
02:15:33 | 4.426 | 20.777 |
02:14:38 | 4.423 | 8.805 |
Time | Price(USDT) | Amount(DOT) |
---|---|---|
05:08:18 | 4.417 | 35.649 |
04:58:26 | 4.399 | 31.761 |
04:53:42 | 4.405 | 35.241 |
04:47:36 | 4.402 | 10.824 |
04:36:48 | 4.412 | 0.752 |
04:36:48 | 4.412 | 48.544 |
04:27:51 | 4.408 | 50.830 |
04:22:45 | 4.405 | 16.916 |
04:22:44 | 4.404 | 64.052 |
04:22:22 | 4.402 | 0.907 |
04:21:46 | 4.401 | 53.868 |
04:21:15 | 4.399 | 45.177 |
03:57:39 | 4.402 | 48.022 |
03:50:40 | 4.401 | 26.687 |
03:44:21 | 4.396 | 12.749 |
03:44:08 | 4.396 | 40.466 |
03:42:26 | 4.396 | 8.465 |
03:40:47 | 4.396 | 46.149 |
03:32:42 | 4.397 | 17.998 |
03:28:27 | 4.394 | 9.734 |
03:27:24 | 4.393 | 5.382 |
03:27:24 | 4.394 | 1.098 |
03:27:17 | 4.394 | 24.614 |
03:21:13 | 4.395 | 41.404 |
03:06:41 | 4.393 | 24.796 |
03:05:40 | 4.394 | 0.704 |
03:03:22 | 4.388 | 29.977 |
03:03:07 | 4.388 | 17.063 |
02:58:39 | 4.386 | 5.132 |
02:58:39 | 4.386 | 15.461 |
02:58:39 | 4.383 | 30.726 |
02:55:05 | 4.376 | 4.255 |
02:52:18 | 4.386 | 7.716 |
02:39:25 | 4.403 | 3.941 |
02:38:54 | 4.404 | 10.779 |
02:35:45 | 4.406 | 23.333 |
02:33:21 | 4.414 | 38.389 |
02:32:12 | 4.416 | 6.578 |
02:32:12 | 4.416 | 31.155 |
02:15:33 | 4.424 | 3.686 |
02:15:33 | 4.426 | 20.777 |
02:14:38 | 4.423 | 8.805 |