Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000656 | 1.829% |
1INCH/USDT | 0.4196 | 3.027% |
AAVE/BTC | 0.001349 | 0.209% |
AAVE/ETH | 0.02813 | 0.901% |
AAVE/USDT | 86.56 | 1.318% |
ADA/BTC | 0.00000733 | 2.456% |
ADA/ETH | 0.00015263 | 2.555% |
ADA/USDT | 0.4707 | 3.822% |
ADCO/BTC | 0.00000948 | -1.266% |
ADCO/ETH | 0.00019697 | -0.716% |
ADCO/USDT | 0.60824 | 0.365% |
AVAX/BTC | 0.00054669 | -0.686% |
AVAX/USDT | 35.132 | 0.900% |
BNB/BTC | 0.008716 | 0.624% |
BNB/ETH | 0.18139 | 1.045% |
BNB/USDT | 560.02 | 1.943% |
BTC/USDT | 64115.98 | 1.279% |
CAKE/BTC | 0.00004378 | 0.777% |
CAKE/USDT | 2.814 | 2.099% |
DOGE/BTC | 0.00000238 | 0.420% |
DOGE/USDT | 0.15318 | 1.529% |
DOT/BTC | 0.00010524 | -1.188% |
DOT/USDT | 6.754 | 0.434% |
EOS/BTC | 0.0000122 | 2.862% |
EOS/ETH | 0.000255 | 3.743% |
EOS/USDT | 0.7853 | 4.121% |
ETH/BTC | 0.048090 | -0.501% |
ETH/USDT | 3084.37 | 0.874% |
LINK/BTC | 0.00021703 | 0.558% |
LINK/ETH | 0.004510 | 0.931% |
LINK/USDT | 13.900 | 1.746% |
LTC/BTC | 0.001264 | -0.751% |
LTC/ETH | 0.02638 | 0.175% |
LTC/USDT | 81.18 | 0.710% |
NEO/BTC | 0.00028385 | -0.380% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.269 | 0.664% |
SHIB/USDT | 0.00002281 | 0.482% |
SOL/BTC | 0.002259 | 2.874% |
SOL/ETH | 0.04696 | 2.424% |
SOL/USDT | 144.94 | 3.536% |
SUSHI/BTC | 0.0000149 | -2.819% |
SUSHI/USDT | 0.9608 | -1.092% |
TRX/BTC | 0.00000172 | 0.000% |
TRX/ETH | 0.00003584 | 0.781% |
TRX/USDT | 0.11025 | 1.137% |
UNI/BTC | 0.0001171 | 3.184% |
UNI/ETH | 0.002452 | 3.931% |
UNI/USDT | 7.5316 | 3.861% |
XLM/BTC | 0.00000175 | 1.143% |
XLM/ETH | 0.00003625 | 1.324% |
XLM/USDT | 0.11184 | 1.858% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000786 | -0.891% |
XRP/ETH | 0.00016395 | -0.043% |
XRP/USDT | 0.5043 | 0.473% |
ZIL/BTC | 0.00000039 | 0.000% |
ZIL/ETH | 0.00000817 | 3.427% |
ZIL/USDT | 0.02518 | 3.960% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000656 | 1.829% |
AAVE/BTC | 0.001349 | 0.209% |
ADA/BTC | 0.00000733 | 2.456% |
ADCO/BTC | 0.00000948 | -1.266% |
AVAX/BTC | 0.00054669 | -0.686% |
BNB/BTC | 0.008716 | 0.624% |
CAKE/BTC | 0.00004378 | 0.777% |
DOGE/BTC | 0.00000238 | 0.420% |
DOT/BTC | 0.00010524 | -1.188% |
EOS/BTC | 0.0000122 | 2.862% |
ETH/BTC | 0.048090 | -0.501% |
LINK/BTC | 0.00021703 | 0.558% |
LTC/BTC | 0.001264 | -0.751% |
NEO/BTC | 0.00028385 | -0.380% |
SOL/BTC | 0.002259 | 2.874% |
SUSHI/BTC | 0.0000149 | -2.819% |
TRX/BTC | 0.00000172 | 0.000% |
UNI/BTC | 0.0001171 | 3.184% |
XLM/BTC | 0.00000175 | 1.143% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000786 | -0.891% |
ZIL/BTC | 0.00000039 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02813 | 0.901% |
ADA/ETH | 0.00015263 | 2.555% |
ADCO/ETH | 0.00019697 | -0.716% |
BNB/ETH | 0.18139 | 1.045% |
EOS/ETH | 0.000255 | 3.743% |
LINK/ETH | 0.004510 | 0.931% |
LTC/ETH | 0.02638 | 0.175% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04696 | 2.424% |
TRX/ETH | 0.00003584 | 0.781% |
UNI/ETH | 0.002452 | 3.931% |
XLM/ETH | 0.00003625 | 1.324% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016395 | -0.043% |
ZIL/ETH | 0.00000817 | 3.427% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4196 | 3.027% |
AAVE/USDT | 86.56 | 1.318% |
ADA/USDT | 0.4707 | 3.822% |
ADCO/USDT | 0.60824 | 0.365% |
AVAX/USDT | 35.132 | 0.900% |
BNB/USDT | 560.02 | 1.943% |
BTC/USDT | 64115.98 | 1.279% |
CAKE/USDT | 2.814 | 2.099% |
DOGE/USDT | 0.15318 | 1.529% |
DOT/USDT | 6.754 | 0.434% |
EOS/USDT | 0.7853 | 4.121% |
ETH/USDT | 3084.37 | 0.874% |
LINK/USDT | 13.900 | 1.746% |
LTC/USDT | 81.18 | 0.710% |
NEO/USDT | 18.269 | 0.664% |
SHIB/USDT | 0.00002281 | 0.482% |
SOL/USDT | 144.94 | 3.536% |
SUSHI/USDT | 0.9608 | -1.092% |
TRX/USDT | 0.11025 | 1.137% |
UNI/USDT | 7.5316 | 3.861% |
XLM/USDT | 0.11184 | 1.858% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5043 | 0.473% |
ZIL/USDT | 0.02518 | 3.960% |
24h Low 6.293
Price(USDT) | Amount(DOT) | Total(DOT) |
---|---|---|
6.844 | 26.359 | 788.074 |
6.841 | 17.242 | 761.714 |
6.835 | 53.238 | 744.472 |
6.832 | 13.280 | 691.235 |
6.831 | 27.773 | 677.955 |
6.826 | 51.609 | 650.182 |
6.823 | 29.948 | 598.573 |
6.821 | 46.777 | 568.625 |
6.806 | 52.971 | 521.849 |
6.799 | 39.484 | 468.878 |
6.795 | 33.986 | 429.394 |
6.791 | 11.959 | 395.408 |
6.789 | 85.372 | 383.448 |
6.788 | 63.195 | 298.077 |
6.786 | 76.309 | 234.882 |
6.785 | 55.050 | 158.572 |
6.784 | 57.073 | 103.523 |
6.783 | 10.359 | 46.450 |
6.778 | 28.571 | 36.090 |
6.764 | 7.520 | 7.520 |
Last Price 6.754 | Change 0.434% | Spread 0.015 |
6.749 | 47.953 | 47.953 |
6.745 | 0.415 | 48.367 |
6.743 | 16.889 | 65.256 |
6.742 | 1.302 | 66.558 |
6.731 | 37.233 | 103.791 |
6.723 | 23.193 | 126.984 |
6.722 | 9.657 | 136.642 |
6.718 | 2.027 | 138.669 |
6.709 | 7.788 | 146.457 |
6.702 | 15.480 | 161.936 |
6.699 | 60.160 | 222.096 |
6.698 | 22.010 | 244.107 |
6.692 | 19.904 | 264.011 |
6.690 | 71.657 | 335.668 |
6.689 | 22.518 | 358.186 |
6.688 | 4.424 | 362.610 |
6.687 | 42.114 | 404.724 |
6.669 | 10.034 | 414.758 |
6.662 | 35.222 | 449.980 |
6.656 | 40.759 | 490.739 |
Time | Price(USDT) | Amount(DOT) |
---|---|---|
19:41:04 | 6.754 | 46.135 |
19:36:03 | 6.766 | 7.903 |
19:36:03 | 6.767 | 30.423 |
19:35:50 | 6.767 | 15.662 |
19:35:50 | 6.770 | 30.547 |
19:35:46 | 6.770 | 12.254 |
19:28:53 | 6.780 | 13.895 |
19:26:02 | 6.777 | 37.588 |
19:18:27 | 6.777 | 1.277 |
19:18:27 | 6.777 | 21.288 |
19:11:54 | 6.766 | 28.561 |
19:10:07 | 6.770 | 11.115 |
19:08:11 | 6.759 | 1.537 |
19:04:15 | 6.764 | 36.883 |
18:50:29 | 6.755 | 55.066 |
18:47:44 | 6.748 | 43.840 |
18:44:38 | 6.740 | 29.105 |
18:36:52 | 6.751 | 17.356 |
18:36:18 | 6.754 | 46.490 |
18:36:18 | 6.754 | 16.103 |
18:31:05 | 6.766 | 38.338 |
18:31:04 | 6.757 | 15.642 |
18:29:54 | 6.760 | 20.687 |
18:29:21 | 6.762 | 36.008 |
18:17:21 | 6.769 | 9.657 |
18:16:56 | 6.770 | 28.781 |
18:15:42 | 6.769 | 25.884 |
18:13:10 | 6.773 | 37.274 |
18:12:25 | 6.772 | 50.869 |
18:08:37 | 6.764 | 22.300 |
18:00:42 | 6.785 | 11.471 |
17:58:26 | 6.801 | 15.806 |
17:56:11 | 6.817 | 8.346 |
17:56:11 | 6.819 | 42.727 |
17:51:57 | 6.815 | 54.989 |
17:42:08 | 6.797 | 56.349 |
17:42:02 | 6.789 | 9.845 |
17:41:15 | 6.780 | 2.661 |
17:41:15 | 6.779 | 27.457 |
17:41:02 | 6.779 | 11.654 |
17:36:17 | 6.775 | 46.228 |
17:33:58 | 6.768 | 62.490 |
Time | Price(USDT) | Amount(DOT) |
---|---|---|
19:41:04 | 6.754 | 46.135 |
19:36:03 | 6.766 | 7.903 |
19:36:03 | 6.767 | 30.423 |
19:35:50 | 6.767 | 15.662 |
19:35:50 | 6.770 | 30.547 |
19:35:46 | 6.770 | 12.254 |
19:28:53 | 6.780 | 13.895 |
19:26:02 | 6.777 | 37.588 |
19:18:27 | 6.777 | 1.277 |
19:18:27 | 6.777 | 21.288 |
19:11:54 | 6.766 | 28.561 |
19:10:07 | 6.770 | 11.115 |
19:08:11 | 6.759 | 1.537 |
19:04:15 | 6.764 | 36.883 |
18:50:29 | 6.755 | 55.066 |
18:47:44 | 6.748 | 43.840 |
18:44:38 | 6.740 | 29.105 |
18:36:52 | 6.751 | 17.356 |
18:36:18 | 6.754 | 46.490 |
18:36:18 | 6.754 | 16.103 |
18:31:05 | 6.766 | 38.338 |
18:31:04 | 6.757 | 15.642 |
18:29:54 | 6.760 | 20.687 |
18:29:21 | 6.762 | 36.008 |
18:17:21 | 6.769 | 9.657 |
18:16:56 | 6.770 | 28.781 |
18:15:42 | 6.769 | 25.884 |
18:13:10 | 6.773 | 37.274 |
18:12:25 | 6.772 | 50.869 |
18:08:37 | 6.764 | 22.300 |
18:00:42 | 6.785 | 11.471 |
17:58:26 | 6.801 | 15.806 |
17:56:11 | 6.817 | 8.346 |
17:56:11 | 6.819 | 42.727 |
17:51:57 | 6.815 | 54.989 |
17:42:08 | 6.797 | 56.349 |
17:42:02 | 6.789 | 9.845 |
17:41:15 | 6.780 | 2.661 |
17:41:15 | 6.779 | 27.457 |
17:41:02 | 6.779 | 11.654 |
17:36:17 | 6.775 | 46.228 |
17:33:58 | 6.768 | 62.490 |