| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0823 | -0.294% |
| AAVE/BTC | 0.001491 | 4.046% |
| AAVE/ETH | 0.05084 | 3.712% |
| AAVE/USDT | 95.89 | 5.220% |
| ADA/BTC | 0.00000256 | 1.172% |
| ADA/ETH | 0.00008760 | 0.354% |
| ADA/USDT | 0.1651 | 1.745% |
| ADCO/BTC | 0.00000578 | 0.346% |
| ADCO/ETH | 0.00019815 | -0.111% |
| ADCO/USDT | 0.37361 | 0.980% |
| AVAX/BTC | 0.00010577 | 6.618% |
| AVAX/USDT | 6.712 | 6.412% |
| BNB/BTC | 0.008874 | 0.558% |
| BNB/ETH | 0.30281 | -0.575% |
| BNB/USDT | 570.97 | 0.895% |
| BTC/USDT | 64518.38 | 0.679% |
| CAKE/BTC | 0.00002195 | 0.774% |
| CAKE/USDT | 1.420 | 1.171% |
| DOGE/BTC | 0.00000114 | 4.386% |
| DOGE/USDT | 0.07329 | 5.274% |
| DOT/BTC | 0.00001279 | 0.704% |
| DOT/USDT | 0.828 | 1.586% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029253 | 0.820% |
| ETH/USDT | 1886.86 | 1.444% |
| LINK/BTC | 0.00013058 | 0.674% |
| LINK/ETH | 0.004468 | 0.076% |
| LINK/USDT | 8.418 | 1.508% |
| LTC/BTC | 0.000732 | 2.222% |
| LTC/ETH | 0.02509 | 1.652% |
| LTC/USDT | 47.17 | 2.632% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 1.976 | 0.907% |
| SHIB/USDT | 0.00000541 | 21.627% |
| SOL/BTC | 0.001164 | 0.552% |
| SOL/ETH | 0.03986 | 0.324% |
| SOL/USDT | 75.12 | 1.485% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1641 | 0.758% |
| TRX/BTC | 0.00000515 | 0.000% |
| TRX/ETH | 0.00017599 | -1.040% |
| TRX/USDT | 0.33232 | 0.704% |
| UNI/BTC | 0.0000587 | 2.248% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 3.7991 | 3.431% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00009442 | -1.112% |
| XLM/USDT | 0.17794 | 0.121% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001705 | 0.235% |
| XRP/ETH | 0.00058484 | -0.438% |
| XRP/USDT | 1.1011 | 0.982% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00245 | -1.706% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001491 | 4.046% |
| ADA/BTC | 0.00000256 | 1.172% |
| ADCO/BTC | 0.00000578 | 0.346% |
| AVAX/BTC | 0.00010577 | 6.618% |
| BNB/BTC | 0.008874 | 0.558% |
| CAKE/BTC | 0.00002195 | 0.774% |
| DOGE/BTC | 0.00000114 | 4.386% |
| DOT/BTC | 0.00001279 | 0.704% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029253 | 0.820% |
| LINK/BTC | 0.00013058 | 0.674% |
| LTC/BTC | 0.000732 | 2.222% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001164 | 0.552% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000515 | 0.000% |
| UNI/BTC | 0.0000587 | 2.248% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001705 | 0.235% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05084 | 3.712% |
| ADA/ETH | 0.00008760 | 0.354% |
| ADCO/ETH | 0.00019815 | -0.111% |
| BNB/ETH | 0.30281 | -0.575% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004468 | 0.076% |
| LTC/ETH | 0.02509 | 1.652% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03986 | 0.324% |
| TRX/ETH | 0.00017599 | -1.040% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00009442 | -1.112% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00058484 | -0.438% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0823 | -0.294% |
| AAVE/USDT | 95.89 | 5.220% |
| ADA/USDT | 0.1651 | 1.745% |
| ADCO/USDT | 0.37361 | 0.980% |
| AVAX/USDT | 6.712 | 6.412% |
| BNB/USDT | 570.97 | 0.895% |
| BTC/USDT | 64518.38 | 0.679% |
| CAKE/USDT | 1.420 | 1.171% |
| DOGE/USDT | 0.07329 | 5.274% |
| DOT/USDT | 0.828 | 1.586% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1886.86 | 1.444% |
| LINK/USDT | 8.418 | 1.508% |
| LTC/USDT | 47.17 | 2.632% |
| NEO/USDT | 1.976 | 0.907% |
| SHIB/USDT | 0.00000541 | 21.627% |
| SOL/USDT | 75.12 | 1.485% |
| SUSHI/USDT | 0.1641 | 0.758% |
| TRX/USDT | 0.33232 | 0.704% |
| UNI/USDT | 3.7991 | 3.431% |
| XLM/USDT | 0.17794 | 0.121% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.1011 | 0.982% |
| ZIL/USDT | 0.00245 | -1.706% |
24h Low 0.812
| Price(USDT) | Amount(DOT) | Total(DOT) |
|---|---|---|
| 0.850 | 116.298 | 1.000 |
| 0.848 | 96.025 | 1.000 |
| 0.847 | 20.753 | 956.718 |
| 0.846 | 99.386 | 935.965 |
| 0.845 | 19.541 | 836.579 |
| 0.844 | 7.035 | 817.039 |
| 0.842 | 145.024 | 810.003 |
| 0.841 | 82.779 | 664.979 |
| 0.840 | 61.245 | 582.200 |
| 0.839 | 8.559 | 520.955 |
| 0.838 | 48.778 | 512.395 |
| 0.837 | 42.386 | 463.618 |
| 0.835 | 72.304 | 421.232 |
| 0.834 | 35.660 | 348.928 |
| 0.833 | 84.498 | 313.267 |
| 0.832 | 22.202 | 228.770 |
| 0.831 | 61.831 | 206.567 |
| 0.830 | 100.167 | 144.736 |
| 0.829 | 13.758 | 44.569 |
| 0.828 | 30.812 | 30.812 |
| Last Price 0.828 | Change 1.586% | Spread 0.002 |
| 0.826 | 102.109 | 102.109 |
| 0.825 | 72.265 | 174.374 |
| 0.824 | 67.628 | 242.002 |
| 0.823 | 116.441 | 358.443 |
| 0.822 | 54.271 | 412.714 |
| 0.821 | 152.571 | 565.285 |
| 0.820 | 104.923 | 670.208 |
| 0.819 | 11.433 | 681.642 |
| 0.818 | 101.273 | 782.915 |
| 0.817 | 50.838 | 833.752 |
| 0.814 | 15.388 | 849.141 |
| 0.811 | 78.737 | 927.878 |
| 0.810 | 78.161 | 1.000 |
| 0.809 | 86.290 | 1.000 |
| 0.808 | 30.066 | 1.000 |
| 0.806 | 28.267 | 1.000 |
| 0.805 | 25.218 | 1.000 |
| 0.804 | 71.993 | 1.000 |
| 0.803 | 147.488 | 1.000 |
| 0.802 | 87.364 | 1.000 |
| Time | Price(USDT) | Amount(DOT) |
|---|---|---|
| 11:30:46 | 0.828 | 12.008 |
| 11:30:46 | 0.828 | 2.927 |
| 11:30:11 | 0.828 | 18.515 |
| 11:24:47 | 0.826 | 14.738 |
| 11:24:26 | 0.826 | 32.570 |
| 11:23:59 | 0.826 | 9.977 |
| 11:15:47 | 0.827 | 8.002 |
| 11:11:28 | 0.826 | 32.842 |
| 11:11:28 | 0.826 | 5.247 |
| 11:06:54 | 0.826 | 10.585 |
| 11:05:57 | 0.827 | 23.180 |
| 11:01:09 | 0.826 | 32.618 |
| 10:58:45 | 0.824 | 9.637 |
| 10:57:18 | 0.824 | 25.645 |
| 10:57:06 | 0.824 | 2.547 |
| 10:57:06 | 0.825 | 28.649 |
| 10:49:41 | 0.826 | 31.031 |
| 10:49:41 | 0.827 | 30.078 |
| 10:43:18 | 0.828 | 12.631 |
| 10:43:18 | 0.828 | 45.700 |
| 10:43:06 | 0.828 | 15.902 |
| 10:41:21 | 0.827 | 34.058 |
| 10:31:20 | 0.828 | 18.543 |
| 10:31:19 | 0.828 | 13.630 |
| 10:29:13 | 0.829 | 1.489 |
| 10:12:01 | 0.830 | 58.141 |
| 10:02:58 | 0.827 | 20.078 |
| 10:02:58 | 0.827 | 11.539 |
| 10:02:35 | 0.827 | 21.144 |
| 10:02:35 | 0.827 | 44.375 |
| 10:00:49 | 0.828 | 15.055 |
| 09:59:03 | 0.828 | 7.361 |
| 09:54:35 | 0.828 | 35.999 |
| 09:49:37 | 0.829 | 53.175 |
| 09:42:16 | 0.828 | 34.143 |
| 09:41:58 | 0.828 | 1.707 |
| 09:34:55 | 0.827 | 45.979 |
| 09:28:24 | 0.825 | 20.015 |
| 09:19:37 | 0.824 | 6.274 |
| 09:19:21 | 0.824 | 9.004 |
| 09:17:50 | 0.824 | 18.095 |
| 09:06:25 | 0.826 | 18.067 |
| Time | Price(USDT) | Amount(DOT) |
|---|---|---|
| 11:30:46 | 0.828 | 12.008 |
| 11:30:46 | 0.828 | 2.927 |
| 11:30:11 | 0.828 | 18.515 |
| 11:24:47 | 0.826 | 14.738 |
| 11:24:26 | 0.826 | 32.570 |
| 11:23:59 | 0.826 | 9.977 |
| 11:15:47 | 0.827 | 8.002 |
| 11:11:28 | 0.826 | 32.842 |
| 11:11:28 | 0.826 | 5.247 |
| 11:06:54 | 0.826 | 10.585 |
| 11:05:57 | 0.827 | 23.180 |
| 11:01:09 | 0.826 | 32.618 |
| 10:58:45 | 0.824 | 9.637 |
| 10:57:18 | 0.824 | 25.645 |
| 10:57:06 | 0.824 | 2.547 |
| 10:57:06 | 0.825 | 28.649 |
| 10:49:41 | 0.826 | 31.031 |
| 10:49:41 | 0.827 | 30.078 |
| 10:43:18 | 0.828 | 12.631 |
| 10:43:18 | 0.828 | 45.700 |
| 10:43:06 | 0.828 | 15.902 |
| 10:41:21 | 0.827 | 34.058 |
| 10:31:20 | 0.828 | 18.543 |
| 10:31:19 | 0.828 | 13.630 |
| 10:29:13 | 0.829 | 1.489 |
| 10:12:01 | 0.830 | 58.141 |
| 10:02:58 | 0.827 | 20.078 |
| 10:02:58 | 0.827 | 11.539 |
| 10:02:35 | 0.827 | 21.144 |
| 10:02:35 | 0.827 | 44.375 |
| 10:00:49 | 0.828 | 15.055 |
| 09:59:03 | 0.828 | 7.361 |
| 09:54:35 | 0.828 | 35.999 |
| 09:49:37 | 0.829 | 53.175 |
| 09:42:16 | 0.828 | 34.143 |
| 09:41:58 | 0.828 | 1.707 |
| 09:34:55 | 0.827 | 45.979 |
| 09:28:24 | 0.825 | 20.015 |
| 09:19:37 | 0.824 | 6.274 |
| 09:19:21 | 0.824 | 9.004 |
| 09:17:50 | 0.824 | 18.095 |
| 09:06:25 | 0.826 | 18.067 |