| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0923 | 1.036% |
| AAVE/BTC | 0.001602 | 11.038% |
| AAVE/ETH | 0.05120 | 9.864% |
| AAVE/USDT | 124.46 | 12.227% |
| ADA/BTC | 0.00000290 | 4.828% |
| ADA/ETH | 0.00009258 | 3.532% |
| ADA/USDT | 0.2241 | 5.753% |
| ADCO/BTC | 0.00000621 | 1.771% |
| ADCO/ETH | 0.00019815 | 0.237% |
| ADCO/USDT | 0.47744 | 1.406% |
| AVAX/BTC | 0.00009742 | -0.452% |
| AVAX/USDT | 7.534 | 0.841% |
| BNB/BTC | 0.009007 | 2.668% |
| BNB/ETH | 0.28655 | 0.767% |
| BNB/USDT | 694.87 | 3.029% |
| BTC/USDT | 77190.35 | 0.646% |
| CAKE/BTC | 0.00002214 | 0.271% |
| CAKE/USDT | 1.708 | 0.678% |
| DOGE/BTC | 0.00000117 | 6.838% |
| DOGE/USDT | 0.09014 | 7.528% |
| DOT/BTC | 0.00001194 | 3.601% |
| DOT/USDT | 0.925 | 4.363% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.031417 | 1.666% |
| ETH/USDT | 2422.58 | 2.201% |
| LINK/BTC | 0.00015142 | 3.051% |
| LINK/ETH | 0.004822 | 1.364% |
| LINK/USDT | 11.721 | 3.772% |
| LTC/BTC | 0.000666 | 1.899% |
| LTC/ETH | 0.02123 | -0.077% |
| LTC/USDT | 51.42 | 2.378% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.136 | 2.572% |
| SHIB/USDT | 0.00000553 | 6.510% |
| SOL/BTC | 0.001208 | 2.737% |
| SOL/ETH | 0.03846 | 1.056% |
| SOL/USDT | 93.46 | 3.430% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2073 | 7.645% |
| TRX/BTC | 0.00000445 | 0.674% |
| TRX/ETH | 0.00014218 | 0.106% |
| TRX/USDT | 0.34292 | 0.832% |
| UNI/BTC | 0.0000535 | 5.361% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 4.1469 | 5.569% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00008231 | 3.948% |
| XLM/USDT | 0.19905 | 5.359% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001932 | 8.540% |
| XRP/ETH | 0.00061723 | 7.479% |
| XRP/USDT | 1.4995 | 9.600% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00286 | 6.391% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001602 | 11.038% |
| ADA/BTC | 0.00000290 | 4.828% |
| ADCO/BTC | 0.00000621 | 1.771% |
| AVAX/BTC | 0.00009742 | -0.452% |
| BNB/BTC | 0.009007 | 2.668% |
| CAKE/BTC | 0.00002214 | 0.271% |
| DOGE/BTC | 0.00000117 | 6.838% |
| DOT/BTC | 0.00001194 | 3.601% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.031417 | 1.666% |
| LINK/BTC | 0.00015142 | 3.051% |
| LTC/BTC | 0.000666 | 1.899% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001208 | 2.737% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000445 | 0.674% |
| UNI/BTC | 0.0000535 | 5.361% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001932 | 8.540% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05120 | 9.864% |
| ADA/ETH | 0.00009258 | 3.532% |
| ADCO/ETH | 0.00019815 | 0.237% |
| BNB/ETH | 0.28655 | 0.767% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004822 | 1.364% |
| LTC/ETH | 0.02123 | -0.077% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03846 | 1.056% |
| TRX/ETH | 0.00014218 | 0.106% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00008231 | 3.948% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00061723 | 7.479% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0923 | 1.036% |
| AAVE/USDT | 124.46 | 12.227% |
| ADA/USDT | 0.2241 | 5.753% |
| ADCO/USDT | 0.47744 | 1.406% |
| AVAX/USDT | 7.534 | 0.841% |
| BNB/USDT | 694.87 | 3.029% |
| BTC/USDT | 77190.35 | 0.646% |
| CAKE/USDT | 1.708 | 0.678% |
| DOGE/USDT | 0.09014 | 7.528% |
| DOT/USDT | 0.925 | 4.363% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2422.58 | 2.201% |
| LINK/USDT | 11.721 | 3.772% |
| LTC/USDT | 51.42 | 2.378% |
| NEO/USDT | 2.136 | 2.572% |
| SHIB/USDT | 0.00000553 | 6.510% |
| SOL/USDT | 93.46 | 3.430% |
| SUSHI/USDT | 0.2073 | 7.645% |
| TRX/USDT | 0.34292 | 0.832% |
| UNI/USDT | 4.1469 | 5.569% |
| XLM/USDT | 0.19905 | 5.359% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4995 | 9.600% |
| ZIL/USDT | 0.00286 | 6.391% |
24h Low 0.883
| Price(USDT) | Amount(DOT) | Total(DOT) |
|---|---|---|
| 0.950 | 5.126 | 1.000 |
| 0.949 | 39.262 | 1.000 |
| 0.948 | 33.630 | 1.000 |
| 0.946 | 1.333 | 1.000 |
| 0.944 | 68.397 | 1.000 |
| 0.942 | 93.260 | 935.460 |
| 0.941 | 109.918 | 842.201 |
| 0.940 | 124.812 | 732.282 |
| 0.939 | 8.380 | 607.471 |
| 0.938 | 110.133 | 599.091 |
| 0.937 | 59.262 | 488.957 |
| 0.935 | 75.031 | 429.695 |
| 0.934 | 27.007 | 354.664 |
| 0.933 | 75.661 | 327.656 |
| 0.932 | 31.023 | 251.995 |
| 0.931 | 51.389 | 220.973 |
| 0.930 | 25.295 | 169.584 |
| 0.929 | 86.111 | 144.289 |
| 0.926 | 56.835 | 58.179 |
| 0.925 | 1.343 | 1.343 |
| Last Price 0.925 | Change 4.363% | Spread 0.003 |
| 0.922 | 77.723 | 77.723 |
| 0.921 | 10.426 | 88.149 |
| 0.920 | 106.166 | 194.315 |
| 0.918 | 112.094 | 306.409 |
| 0.917 | 88.568 | 394.977 |
| 0.916 | 143.352 | 538.329 |
| 0.915 | 12.492 | 550.821 |
| 0.913 | 57.653 | 608.474 |
| 0.912 | 57.994 | 666.468 |
| 0.910 | 98.068 | 764.536 |
| 0.909 | 37.192 | 801.728 |
| 0.908 | 32.381 | 834.109 |
| 0.907 | 55.607 | 889.716 |
| 0.905 | 0.166 | 889.882 |
| 0.904 | 115.838 | 1.000 |
| 0.903 | 45.252 | 1.000 |
| 0.902 | 33.230 | 1.000 |
| 0.901 | 25.011 | 1.000 |
| 0.900 | 24.914 | 1.000 |
| 0.899 | 176.633 | 1.000 |
| Time | Price(USDT) | Amount(DOT) |
|---|---|---|
| 12:02:43 | 0.925 | 15.480 |
| 12:02:37 | 0.925 | 5.088 |
| 12:02:25 | 0.925 | 29.799 |
| 12:02:13 | 0.925 | 13.407 |
| 12:02:13 | 0.923 | 40.527 |
| 12:01:55 | 0.923 | 5.857 |
| 12:01:55 | 0.922 | 52.244 |
| 12:01:55 | 0.921 | 6.953 |
| 12:01:44 | 0.921 | 11.517 |
| 12:01:32 | 0.920 | 45.128 |
| 12:00:42 | 0.922 | 14.421 |
| 12:00:03 | 0.922 | 3.273 |
| 11:58:25 | 0.921 | 22.551 |
| 11:58:05 | 0.921 | 0.323 |
| 11:57:55 | 0.921 | 14.690 |
| 11:57:53 | 0.921 | 41.893 |
| 11:57:53 | 0.921 | 8.361 |
| 11:56:25 | 0.922 | 2.892 |
| 11:55:48 | 0.922 | 0.923 |
| 11:55:42 | 0.922 | 3.567 |
| 11:51:43 | 0.922 | 12.913 |
| 11:50:54 | 0.922 | 20.687 |
| 11:43:25 | 0.923 | 12.345 |
| 11:43:09 | 0.923 | 8.858 |
| 11:35:14 | 0.922 | 9.259 |
| 11:34:15 | 0.923 | 36.007 |
| 11:33:22 | 0.922 | 9.240 |
| 11:33:22 | 0.921 | 17.006 |
| 11:32:42 | 0.919 | 3.859 |
| 11:32:21 | 0.919 | 15.638 |
| 11:28:19 | 0.917 | 56.479 |
| 11:27:08 | 0.917 | 20.439 |
| 11:20:45 | 0.915 | 34.185 |
| 11:18:42 | 0.917 | 15.903 |
| 11:16:15 | 0.916 | 10.778 |
| 11:09:42 | 0.917 | 4.966 |
| 11:09:32 | 0.917 | 11.091 |
| 11:09:32 | 0.918 | 5.911 |
| 11:09:28 | 0.918 | 37.825 |
| 11:07:37 | 0.919 | 10.269 |
| 11:07:37 | 0.919 | 11.361 |
| 11:06:56 | 0.919 | 9.187 |
| Time | Price(USDT) | Amount(DOT) |
|---|---|---|
| 12:02:43 | 0.925 | 15.480 |
| 12:02:37 | 0.925 | 5.088 |
| 12:02:25 | 0.925 | 29.799 |
| 12:02:13 | 0.925 | 13.407 |
| 12:02:13 | 0.923 | 40.527 |
| 12:01:55 | 0.923 | 5.857 |
| 12:01:55 | 0.922 | 52.244 |
| 12:01:55 | 0.921 | 6.953 |
| 12:01:44 | 0.921 | 11.517 |
| 12:01:32 | 0.920 | 45.128 |
| 12:00:42 | 0.922 | 14.421 |
| 12:00:03 | 0.922 | 3.273 |
| 11:58:25 | 0.921 | 22.551 |
| 11:58:05 | 0.921 | 0.323 |
| 11:57:55 | 0.921 | 14.690 |
| 11:57:53 | 0.921 | 41.893 |
| 11:57:53 | 0.921 | 8.361 |
| 11:56:25 | 0.922 | 2.892 |
| 11:55:48 | 0.922 | 0.923 |
| 11:55:42 | 0.922 | 3.567 |
| 11:51:43 | 0.922 | 12.913 |
| 11:50:54 | 0.922 | 20.687 |
| 11:43:25 | 0.923 | 12.345 |
| 11:43:09 | 0.923 | 8.858 |
| 11:35:14 | 0.922 | 9.259 |
| 11:34:15 | 0.923 | 36.007 |
| 11:33:22 | 0.922 | 9.240 |
| 11:33:22 | 0.921 | 17.006 |
| 11:32:42 | 0.919 | 3.859 |
| 11:32:21 | 0.919 | 15.638 |
| 11:28:19 | 0.917 | 56.479 |
| 11:27:08 | 0.917 | 20.439 |
| 11:20:45 | 0.915 | 34.185 |
| 11:18:42 | 0.917 | 15.903 |
| 11:16:15 | 0.916 | 10.778 |
| 11:09:42 | 0.917 | 4.966 |
| 11:09:32 | 0.917 | 11.091 |
| 11:09:32 | 0.918 | 5.911 |
| 11:09:28 | 0.918 | 37.825 |
| 11:07:37 | 0.919 | 10.269 |
| 11:07:37 | 0.919 | 11.361 |
| 11:06:56 | 0.919 | 9.187 |