Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.125% |
1INCH/USDT | 0.1727 | -2.332% |
AAVE/BTC | 0.001942 | -6.746% |
AAVE/ETH | 0.05418 | -5.832% |
AAVE/USDT | 209.35 | -6.905% |
ADA/BTC | 0.00000591 | -0.508% |
ADA/ETH | 0.00016401 | -1.018% |
ADA/USDT | 0.6327 | -1.991% |
ADCO/BTC | 0.00000719 | 0.834% |
ADCO/ETH | 0.00019676 | -0.478% |
ADCO/USDT | 0.76441 | -1.032% |
AVAX/BTC | 0.00018809 | -1.786% |
AVAX/USDT | 20.125 | -4.061% |
BNB/BTC | 0.010160 | -3.388% |
BNB/ETH | 0.28165 | -3.917% |
BNB/USDT | 1092.38 | -4.317% |
BTC/USDT | 107032.11 | -1.362% |
CAKE/BTC | 0.00002738 | 1.534% |
CAKE/USDT | 2.913 | -0.355% |
DOGE/BTC | 0.00000175 | 1.143% |
DOGE/USDT | 0.18705 | -0.983% |
DOT/BTC | 0.00002736 | -1.645% |
DOT/USDT | 2.935 | -2.783% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036130 | 0.310% |
ETH/USDT | 3866.34 | -1.022% |
LINK/BTC | 0.00015653 | -2.632% |
LINK/ETH | 0.004351 | -2.431% |
LINK/USDT | 16.763 | -3.744% |
LTC/BTC | 0.000848 | 0.057% |
LTC/ETH | 0.02350 | -0.043% |
LTC/USDT | 90.73 | -1.301% |
NEO/BTC | 0.00004747 | 1.327% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.093 | 0.104% |
SHIB/USDT | 0.00000986 | -1.217% |
SOL/BTC | 0.001715 | 0.084% |
SOL/ETH | 0.04778 | 0.721% |
SOL/USDT | 184.85 | -0.249% |
SUSHI/BTC | 0.0000048 | -0.830% |
SUSHI/USDT | 0.5154 | -2.450% |
TRX/BTC | 0.00000291 | -0.344% |
TRX/ETH | 0.00008045 | -0.385% |
TRX/USDT | 0.31074 | -1.968% |
UNI/BTC | 0.0000577 | -1.040% |
UNI/ETH | 0.001595 | -1.702% |
UNI/USDT | 6.1487 | -3.534% |
XLM/BTC | 0.00000291 | 0.687% |
XLM/ETH | 0.00008075 | 1.028% |
XLM/USDT | 0.31269 | -0.381% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002179 | 0.780% |
XRP/ETH | 0.00060366 | 0.732% |
XRP/USDT | 2.3357 | -0.501% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000206 | -0.485% |
ZIL/USDT | 0.00795 | -1.547% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.125% |
AAVE/BTC | 0.001942 | -6.746% |
ADA/BTC | 0.00000591 | -0.508% |
ADCO/BTC | 0.00000719 | 0.834% |
AVAX/BTC | 0.00018809 | -1.786% |
BNB/BTC | 0.010160 | -3.388% |
CAKE/BTC | 0.00002738 | 1.534% |
DOGE/BTC | 0.00000175 | 1.143% |
DOT/BTC | 0.00002736 | -1.645% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036130 | 0.310% |
LINK/BTC | 0.00015653 | -2.632% |
LTC/BTC | 0.000848 | 0.057% |
NEO/BTC | 0.00004747 | 1.327% |
SOL/BTC | 0.001715 | 0.084% |
SUSHI/BTC | 0.0000048 | -0.830% |
TRX/BTC | 0.00000291 | -0.344% |
UNI/BTC | 0.0000577 | -1.040% |
XLM/BTC | 0.00000291 | 0.687% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002179 | 0.780% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05418 | -5.832% |
ADA/ETH | 0.00016401 | -1.018% |
ADCO/ETH | 0.00019676 | -0.478% |
BNB/ETH | 0.28165 | -3.917% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004351 | -2.431% |
LTC/ETH | 0.02350 | -0.043% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04778 | 0.721% |
TRX/ETH | 0.00008045 | -0.385% |
UNI/ETH | 0.001595 | -1.702% |
XLM/ETH | 0.00008075 | 1.028% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00060366 | 0.732% |
ZIL/ETH | 0.00000206 | -0.485% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1727 | -2.332% |
AAVE/USDT | 209.35 | -6.905% |
ADA/USDT | 0.6327 | -1.991% |
ADCO/USDT | 0.76441 | -1.032% |
AVAX/USDT | 20.125 | -4.061% |
BNB/USDT | 1092.38 | -4.317% |
BTC/USDT | 107032.11 | -1.362% |
CAKE/USDT | 2.913 | -0.355% |
DOGE/USDT | 0.18705 | -0.983% |
DOT/USDT | 2.935 | -2.783% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3866.34 | -1.022% |
LINK/USDT | 16.763 | -3.744% |
LTC/USDT | 90.73 | -1.301% |
NEO/USDT | 5.093 | 0.104% |
SHIB/USDT | 0.00000986 | -1.217% |
SOL/USDT | 184.85 | -0.249% |
SUSHI/USDT | 0.5154 | -2.450% |
TRX/USDT | 0.31074 | -1.968% |
UNI/USDT | 6.1487 | -3.534% |
XLM/USDT | 0.31269 | -0.381% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.3357 | -0.501% |
ZIL/USDT | 0.00795 | -1.547% |
24h Low 0.0000072
Price(BTC) | Amount(EOS) | Total(EOS) |
---|---|---|
0.0000074 | 2.0463 | 68.0767 |
0.0000073 | 44.4314 | 66.0304 |
0.0000072 | 21.5990 | 21.5990 |
Last Price 0.0000072 | Change 0.000% | Spread 0.0000001 |
0.0000071 | 36.5374 | 36.5374 |
0.0000070 | 29.0212 | 65.5586 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
02:28:18 | 0.0000072 | 2.2070 |
02:27:15 | 0.0000072 | 2.1812 |
02:25:57 | 0.0000072 | 0.8646 |
02:25:57 | 0.0000072 | 0.0802 |
02:25:15 | 0.0000072 | 2.2948 |
02:25:15 | 0.0000072 | 0.2211 |
02:24:40 | 0.0000072 | 1.5173 |
02:24:21 | 0.0000072 | 1.0167 |
02:23:57 | 0.0000072 | 0.5774 |
02:23:19 | 0.0000072 | 0.7881 |
02:21:48 | 0.0000072 | 0.1788 |
02:21:48 | 0.0000072 | 0.4947 |
02:21:40 | 0.0000072 | 1.8317 |
02:21:40 | 0.0000072 | 1.1584 |
02:21:13 | 0.0000072 | 0.3580 |
02:19:59 | 0.0000072 | 1.1557 |
02:19:31 | 0.0000072 | 0.2530 |
02:19:17 | 0.0000072 | 0.2778 |
02:18:52 | 0.0000072 | 0.3499 |
02:18:22 | 0.0000072 | 0.6361 |
02:18:22 | 0.0000072 | 0.4323 |
02:18:20 | 0.0000072 | 0.7929 |
02:16:26 | 0.0000072 | 0.7680 |
02:16:17 | 0.0000072 | 0.1658 |
02:16:17 | 0.0000072 | 1.8806 |
02:15:23 | 0.0000072 | 2.2972 |
02:14:50 | 0.0000072 | 0.4653 |
02:13:35 | 0.0000072 | 1.2145 |
02:13:35 | 0.0000072 | 0.3076 |
02:12:38 | 0.0000072 | 0.9231 |
02:12:35 | 0.0000072 | 0.6182 |
02:12:35 | 0.0000072 | 0.9630 |
02:12:24 | 0.0000072 | 1.7196 |
02:12:24 | 0.0000072 | 0.5118 |
02:12:14 | 0.0000072 | 1.1069 |
02:12:14 | 0.0000072 | 0.3864 |
02:12:08 | 0.0000072 | 0.7442 |
02:11:53 | 0.0000072 | 0.9682 |
02:11:53 | 0.0000072 | 1.1498 |
02:11:08 | 0.0000072 | 0.3313 |
02:10:29 | 0.0000072 | 0.6172 |
02:10:29 | 0.0000072 | 1.3595 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
02:28:18 | 0.0000072 | 2.2070 |
02:27:15 | 0.0000072 | 2.1812 |
02:25:57 | 0.0000072 | 0.8646 |
02:25:57 | 0.0000072 | 0.0802 |
02:25:15 | 0.0000072 | 2.2948 |
02:25:15 | 0.0000072 | 0.2211 |
02:24:40 | 0.0000072 | 1.5173 |
02:24:21 | 0.0000072 | 1.0167 |
02:23:57 | 0.0000072 | 0.5774 |
02:23:19 | 0.0000072 | 0.7881 |
02:21:48 | 0.0000072 | 0.1788 |
02:21:48 | 0.0000072 | 0.4947 |
02:21:40 | 0.0000072 | 1.8317 |
02:21:40 | 0.0000072 | 1.1584 |
02:21:13 | 0.0000072 | 0.3580 |
02:19:59 | 0.0000072 | 1.1557 |
02:19:31 | 0.0000072 | 0.2530 |
02:19:17 | 0.0000072 | 0.2778 |
02:18:52 | 0.0000072 | 0.3499 |
02:18:22 | 0.0000072 | 0.6361 |
02:18:22 | 0.0000072 | 0.4323 |
02:18:20 | 0.0000072 | 0.7929 |
02:16:26 | 0.0000072 | 0.7680 |
02:16:17 | 0.0000072 | 0.1658 |
02:16:17 | 0.0000072 | 1.8806 |
02:15:23 | 0.0000072 | 2.2972 |
02:14:50 | 0.0000072 | 0.4653 |
02:13:35 | 0.0000072 | 1.2145 |
02:13:35 | 0.0000072 | 0.3076 |
02:12:38 | 0.0000072 | 0.9231 |
02:12:35 | 0.0000072 | 0.6182 |
02:12:35 | 0.0000072 | 0.9630 |
02:12:24 | 0.0000072 | 1.7196 |
02:12:24 | 0.0000072 | 0.5118 |
02:12:14 | 0.0000072 | 1.1069 |
02:12:14 | 0.0000072 | 0.3864 |
02:12:08 | 0.0000072 | 0.7442 |
02:11:53 | 0.0000072 | 0.9682 |
02:11:53 | 0.0000072 | 1.1498 |
02:11:08 | 0.0000072 | 0.3313 |
02:10:29 | 0.0000072 | 0.6172 |
02:10:29 | 0.0000072 | 1.3595 |