Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000651 | 1.536% |
1INCH/USDT | 0.4126 | 0.965% |
AAVE/BTC | 0.001341 | -0.330% |
AAVE/ETH | 0.02804 | 0.613% |
AAVE/USDT | 85.25 | -0.296% |
ADA/BTC | 0.00000734 | 1.771% |
ADA/ETH | 0.00015287 | 2.512% |
ADA/USDT | 0.4662 | 1.853% |
ADCO/BTC | 0.00000954 | -0.314% |
ADCO/ETH | 0.00019839 | 0.549% |
ADCO/USDT | 0.60354 | -0.601% |
AVAX/BTC | 0.00054669 | -0.649% |
AVAX/USDT | 34.623 | -1.101% |
BNB/BTC | 0.008686 | 0.105% |
BNB/ETH | 0.18190 | 1.510% |
BNB/USDT | 553.57 | 0.646% |
BTC/USDT | 63443.78 | -0.146% |
CAKE/BTC | 0.00004374 | -0.023% |
CAKE/USDT | 2.770 | -0.311% |
DOGE/BTC | 0.00000240 | 0.000% |
DOGE/USDT | 0.15294 | 0.463% |
DOT/BTC | 0.00010474 | -2.339% |
DOT/USDT | 6.651 | -2.024% |
EOS/BTC | 0.0000122 | 1.152% |
EOS/ETH | 0.000253 | 1.788% |
EOS/USDT | 0.7721 | 1.557% |
ETH/BTC | 0.047967 | -0.757% |
ETH/USDT | 3044.37 | -0.852% |
LINK/BTC | 0.00021876 | -0.133% |
LINK/ETH | 0.004558 | 0.619% |
LINK/USDT | 13.866 | -0.336% |
LTC/BTC | 0.001271 | -0.368% |
LTC/ETH | 0.02646 | 0.223% |
LTC/USDT | 80.60 | -0.188% |
NEO/BTC | 0.00028714 | -2.330% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.200 | -2.033% |
SHIB/USDT | 0.00002273 | -0.264% |
SOL/BTC | 0.002236 | -0.709% |
SOL/ETH | 0.04648 | 0.072% |
SOL/USDT | 141.44 | -0.934% |
SUSHI/BTC | 0.0000148 | -3.523% |
SUSHI/USDT | 0.9363 | -3.566% |
TRX/BTC | 0.00000172 | 0.581% |
TRX/ETH | 0.00003601 | 0.972% |
TRX/USDT | 0.10991 | 0.958% |
UNI/BTC | 0.0001170 | 1.804% |
UNI/ETH | 0.002453 | 2.903% |
UNI/USDT | 7.4124 | 1.623% |
XLM/BTC | 0.00000175 | 0.571% |
XLM/ETH | 0.00003640 | 0.989% |
XLM/USDT | 0.11136 | 0.791% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000788 | -0.508% |
XRP/ETH | 0.00016470 | 0.644% |
XRP/USDT | 0.5015 | -0.251% |
ZIL/BTC | 0.00000038 | -2.632% |
ZIL/ETH | 0.00000806 | 1.117% |
ZIL/USDT | 0.02467 | 1.330% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000651 | 1.536% |
AAVE/BTC | 0.001341 | -0.330% |
ADA/BTC | 0.00000734 | 1.771% |
ADCO/BTC | 0.00000954 | -0.314% |
AVAX/BTC | 0.00054669 | -0.649% |
BNB/BTC | 0.008686 | 0.105% |
CAKE/BTC | 0.00004374 | -0.023% |
DOGE/BTC | 0.00000240 | 0.000% |
DOT/BTC | 0.00010474 | -2.339% |
EOS/BTC | 0.0000122 | 1.152% |
ETH/BTC | 0.047967 | -0.757% |
LINK/BTC | 0.00021876 | -0.133% |
LTC/BTC | 0.001271 | -0.368% |
NEO/BTC | 0.00028714 | -2.330% |
SOL/BTC | 0.002236 | -0.709% |
SUSHI/BTC | 0.0000148 | -3.523% |
TRX/BTC | 0.00000172 | 0.581% |
UNI/BTC | 0.0001170 | 1.804% |
XLM/BTC | 0.00000175 | 0.571% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000788 | -0.508% |
ZIL/BTC | 0.00000038 | -2.632% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02804 | 0.613% |
ADA/ETH | 0.00015287 | 2.512% |
ADCO/ETH | 0.00019839 | 0.549% |
BNB/ETH | 0.18190 | 1.510% |
EOS/ETH | 0.000253 | 1.788% |
LINK/ETH | 0.004558 | 0.619% |
LTC/ETH | 0.02646 | 0.223% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04648 | 0.072% |
TRX/ETH | 0.00003601 | 0.972% |
UNI/ETH | 0.002453 | 2.903% |
XLM/ETH | 0.00003640 | 0.989% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016470 | 0.644% |
ZIL/ETH | 0.00000806 | 1.117% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4126 | 0.965% |
AAVE/USDT | 85.25 | -0.296% |
ADA/USDT | 0.4662 | 1.853% |
ADCO/USDT | 0.60354 | -0.601% |
AVAX/USDT | 34.623 | -1.101% |
BNB/USDT | 553.57 | 0.646% |
BTC/USDT | 63443.78 | -0.146% |
CAKE/USDT | 2.770 | -0.311% |
DOGE/USDT | 0.15294 | 0.463% |
DOT/USDT | 6.651 | -2.024% |
EOS/USDT | 0.7721 | 1.557% |
ETH/USDT | 3044.37 | -0.852% |
LINK/USDT | 13.866 | -0.336% |
LTC/USDT | 80.60 | -0.188% |
NEO/USDT | 18.200 | -2.033% |
SHIB/USDT | 0.00002273 | -0.264% |
SOL/USDT | 141.44 | -0.934% |
SUSHI/USDT | 0.9363 | -3.566% |
TRX/USDT | 0.10991 | 0.958% |
UNI/USDT | 7.4124 | 1.623% |
XLM/USDT | 0.11136 | 0.791% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5015 | -0.251% |
ZIL/USDT | 0.02467 | 1.330% |
24h Low 0.0000118
Price(BTC) | Amount(EOS) | Total(EOS) |
---|---|---|
0.0000124 | 26.8481 | 61.9490 |
0.0000123 | 24.1654 | 35.1009 |
0.0000122 | 10.9355 | 10.9355 |
Last Price 0.0000122 | Change 1.152% | Spread 0.0000001 |
0.0000121 | 11.1264 | 11.1264 |
0.0000120 | 29.4853 | 40.6117 |
0.0000119 | 19.9255 | 60.5372 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
23:21:09 | 0.0000122 | 0.3416 |
23:18:55 | 0.0000122 | 0.6914 |
23:18:55 | 0.0000122 | 1.9663 |
23:17:11 | 0.0000122 | 1.5577 |
23:13:34 | 0.0000122 | 0.6950 |
23:13:04 | 0.0000122 | 0.8810 |
23:11:14 | 0.0000122 | 1.4600 |
23:10:31 | 0.0000121 | 1.9573 |
23:10:10 | 0.0000121 | 1.9607 |
23:08:27 | 0.0000121 | 0.5339 |
23:08:12 | 0.0000121 | 0.3839 |
23:08:05 | 0.0000121 | 0.6282 |
23:07:11 | 0.0000121 | 1.2617 |
23:06:56 | 0.0000121 | 0.4629 |
23:06:56 | 0.0000121 | 0.3395 |
23:06:33 | 0.0000121 | 1.9955 |
23:05:50 | 0.0000121 | 1.4057 |
23:05:50 | 0.0000121 | 0.7704 |
23:04:35 | 0.0000122 | 0.4665 |
23:04:05 | 0.0000122 | 1.0370 |
23:04:05 | 0.0000122 | 1.0888 |
23:03:44 | 0.0000122 | 1.3467 |
23:00:51 | 0.0000122 | 1.0106 |
23:00:51 | 0.0000122 | 0.4617 |
22:56:06 | 0.0000122 | 1.3579 |
22:55:34 | 0.0000122 | 0.2866 |
22:55:34 | 0.0000122 | 1.1576 |
22:54:48 | 0.0000122 | 0.6464 |
22:52:57 | 0.0000122 | 1.5470 |
22:52:36 | 0.0000122 | 0.6642 |
22:51:30 | 0.0000122 | 1.4219 |
22:48:17 | 0.0000122 | 2.6840 |
22:39:44 | 0.0000122 | 1.3109 |
22:39:44 | 0.0000122 | 0.7560 |
22:37:25 | 0.0000122 | 2.3165 |
22:31:12 | 0.0000122 | 0.3538 |
22:30:45 | 0.0000122 | 0.2874 |
22:30:33 | 0.0000122 | 0.5008 |
22:30:33 | 0.0000122 | 0.4952 |
22:29:45 | 0.0000122 | 2.2871 |
22:29:06 | 0.0000122 | 0.0362 |
22:27:23 | 0.0000122 | 1.4856 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
23:21:09 | 0.0000122 | 0.3416 |
23:18:55 | 0.0000122 | 0.6914 |
23:18:55 | 0.0000122 | 1.9663 |
23:17:11 | 0.0000122 | 1.5577 |
23:13:34 | 0.0000122 | 0.6950 |
23:13:04 | 0.0000122 | 0.8810 |
23:11:14 | 0.0000122 | 1.4600 |
23:10:31 | 0.0000121 | 1.9573 |
23:10:10 | 0.0000121 | 1.9607 |
23:08:27 | 0.0000121 | 0.5339 |
23:08:12 | 0.0000121 | 0.3839 |
23:08:05 | 0.0000121 | 0.6282 |
23:07:11 | 0.0000121 | 1.2617 |
23:06:56 | 0.0000121 | 0.4629 |
23:06:56 | 0.0000121 | 0.3395 |
23:06:33 | 0.0000121 | 1.9955 |
23:05:50 | 0.0000121 | 1.4057 |
23:05:50 | 0.0000121 | 0.7704 |
23:04:35 | 0.0000122 | 0.4665 |
23:04:05 | 0.0000122 | 1.0370 |
23:04:05 | 0.0000122 | 1.0888 |
23:03:44 | 0.0000122 | 1.3467 |
23:00:51 | 0.0000122 | 1.0106 |
23:00:51 | 0.0000122 | 0.4617 |
22:56:06 | 0.0000122 | 1.3579 |
22:55:34 | 0.0000122 | 0.2866 |
22:55:34 | 0.0000122 | 1.1576 |
22:54:48 | 0.0000122 | 0.6464 |
22:52:57 | 0.0000122 | 1.5470 |
22:52:36 | 0.0000122 | 0.6642 |
22:51:30 | 0.0000122 | 1.4219 |
22:48:17 | 0.0000122 | 2.6840 |
22:39:44 | 0.0000122 | 1.3109 |
22:39:44 | 0.0000122 | 0.7560 |
22:37:25 | 0.0000122 | 2.3165 |
22:31:12 | 0.0000122 | 0.3538 |
22:30:45 | 0.0000122 | 0.2874 |
22:30:33 | 0.0000122 | 0.5008 |
22:30:33 | 0.0000122 | 0.4952 |
22:29:45 | 0.0000122 | 2.2871 |
22:29:06 | 0.0000122 | 0.0362 |
22:27:23 | 0.0000122 | 1.4856 |