Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
1INCH/USDT | 0.2505 | -2.181% |
AAVE/BTC | 0.002319 | -1.395% |
AAVE/ETH | 0.05498 | -2.090% |
AAVE/USDT | 126.10 | -0.506% |
ADA/BTC | 0.00000611 | 2.455% |
ADA/ETH | 0.00014540 | 1.726% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/BTC | 0.00000829 | -0.362% |
ADCO/ETH | 0.00019809 | -0.485% |
ADCO/USDT | 0.45500 | 1.317% |
AVAX/BTC | 0.00041472 | 3.882% |
AVAX/USDT | 22.585 | 5.136% |
BNB/BTC | 0.009147 | 0.890% |
BNB/ETH | 0.21703 | 0.260% |
BNB/USDT | 498.19 | 1.363% |
BTC/USDT | 54402.58 | 0.350% |
CAKE/BTC | 0.00002972 | 0.538% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/BTC | 0.00000176 | 2.841% |
DOGE/USDT | 0.09561 | 2.603% |
DOT/BTC | 0.00007586 | 1.793% |
DOT/USDT | 4.124 | 2.133% |
EOS/BTC | 0.0000086 | 1.281% |
EOS/ETH | 0.000204 | -0.054% |
EOS/USDT | 0.4664 | 1.363% |
ETH/BTC | 0.042052 | 0.858% |
ETH/USDT | 2288.59 | 1.194% |
LINK/BTC | 0.00018885 | 4.437% |
LINK/ETH | 0.004490 | 3.583% |
LINK/USDT | 10.281 | 4.970% |
LTC/BTC | 0.001138 | -3.384% |
LTC/ETH | 0.02708 | -3.503% |
LTC/USDT | 62.26 | -2.446% |
NEO/BTC | 0.00016931 | 0.236% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001297 | 0.463% |
SOL/BTC | 0.002358 | 1.101% |
SOL/ETH | 0.05589 | -0.402% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/BTC | 0.0000104 | 0.479% |
SUSHI/USDT | 0.5664 | 0.797% |
TRX/BTC | 0.00000279 | 1.075% |
TRX/ETH | 0.00006630 | 0.452% |
TRX/USDT | 0.15186 | 1.532% |
UNI/BTC | 0.0001184 | 2.719% |
UNI/ETH | 0.002812 | 2.181% |
UNI/USDT | 6.4497 | 2.795% |
XLM/BTC | 0.00000165 | 0.606% |
XLM/ETH | 0.00003918 | -0.077% |
XLM/USDT | 0.08986 | 0.905% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000973 | 0.103% |
XRP/ETH | 0.00023092 | -0.862% |
XRP/USDT | 0.5291 | 0.404% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000566 | 1.237% |
ZIL/USDT | 0.01293 | 2.829% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
AAVE/BTC | 0.002319 | -1.395% |
ADA/BTC | 0.00000611 | 2.455% |
ADCO/BTC | 0.00000829 | -0.362% |
AVAX/BTC | 0.00041472 | 3.882% |
BNB/BTC | 0.009147 | 0.890% |
CAKE/BTC | 0.00002972 | 0.538% |
DOGE/BTC | 0.00000176 | 2.841% |
DOT/BTC | 0.00007586 | 1.793% |
EOS/BTC | 0.0000086 | 1.281% |
ETH/BTC | 0.042052 | 0.858% |
LINK/BTC | 0.00018885 | 4.437% |
LTC/BTC | 0.001138 | -3.384% |
NEO/BTC | 0.00016931 | 0.236% |
SOL/BTC | 0.002358 | 1.101% |
SUSHI/BTC | 0.0000104 | 0.479% |
TRX/BTC | 0.00000279 | 1.075% |
UNI/BTC | 0.0001184 | 2.719% |
XLM/BTC | 0.00000165 | 0.606% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000973 | 0.103% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05498 | -2.090% |
ADA/ETH | 0.00014540 | 1.726% |
ADCO/ETH | 0.00019809 | -0.485% |
BNB/ETH | 0.21703 | 0.260% |
EOS/ETH | 0.000204 | -0.054% |
LINK/ETH | 0.004490 | 3.583% |
LTC/ETH | 0.02708 | -3.503% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05589 | -0.402% |
TRX/ETH | 0.00006630 | 0.452% |
UNI/ETH | 0.002812 | 2.181% |
XLM/ETH | 0.00003918 | -0.077% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00023092 | -0.862% |
ZIL/ETH | 0.00000566 | 1.237% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2505 | -2.181% |
AAVE/USDT | 126.10 | -0.506% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/USDT | 0.45500 | 1.317% |
AVAX/USDT | 22.585 | 5.136% |
BNB/USDT | 498.19 | 1.363% |
BTC/USDT | 54402.58 | 0.350% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/USDT | 0.09561 | 2.603% |
DOT/USDT | 4.124 | 2.133% |
EOS/USDT | 0.4664 | 1.363% |
ETH/USDT | 2288.59 | 1.194% |
LINK/USDT | 10.281 | 4.970% |
LTC/USDT | 62.26 | -2.446% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001297 | 0.463% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/USDT | 0.5664 | 0.797% |
TRX/USDT | 0.15186 | 1.532% |
UNI/USDT | 6.4497 | 2.795% |
XLM/USDT | 0.08986 | 0.905% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5291 | 0.404% |
ZIL/USDT | 0.01293 | 2.829% |
24h Low 0.0000085
Price(BTC) | Amount(EOS) | Total(EOS) |
---|---|---|
0.0000088 | 20.1924 | 64.7678 |
0.0000087 | 43.7384 | 44.5754 |
0.0000086 | 0.8370 | 0.8370 |
Last Price 0.0000086 | Change 1.281% | Spread 0.0000001 |
0.0000085 | 23.4405 | 23.4405 |
0.0000084 | 29.5312 | 52.9717 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
05:49:06 | 0.0000086 | 0.8724 |
05:49:06 | 0.0000086 | 0.0243 |
05:48:54 | 0.0000086 | 0.9841 |
05:48:54 | 0.0000086 | 0.6154 |
05:48:35 | 0.0000086 | 0.3286 |
05:47:26 | 0.0000086 | 0.9323 |
05:46:26 | 0.0000086 | 1.9236 |
05:45:45 | 0.0000086 | 0.7140 |
05:45:26 | 0.0000086 | 0.5918 |
05:45:08 | 0.0000086 | 0.3013 |
05:45:03 | 0.0000086 | 1.4950 |
05:43:56 | 0.0000086 | 0.1169 |
05:43:43 | 0.0000086 | 0.4247 |
05:43:23 | 0.0000086 | 0.8429 |
05:42:55 | 0.0000086 | 0.0709 |
05:42:55 | 0.0000086 | 2.5736 |
05:41:27 | 0.0000086 | 0.5328 |
05:41:27 | 0.0000086 | 2.0608 |
05:41:26 | 0.0000086 | 0.0541 |
05:40:59 | 0.0000086 | 0.0672 |
05:35:06 | 0.0000086 | 0.5992 |
05:34:16 | 0.0000086 | 0.8920 |
05:34:12 | 0.0000086 | 1.6140 |
05:32:36 | 0.0000086 | 0.3247 |
05:32:36 | 0.0000086 | 0.3383 |
05:32:22 | 0.0000086 | 1.8481 |
05:24:38 | 0.0000086 | 0.4920 |
05:24:38 | 0.0000086 | 1.2454 |
05:22:44 | 0.0000086 | 0.9971 |
05:22:05 | 0.0000086 | 0.4496 |
05:20:26 | 0.0000086 | 0.9063 |
05:20:04 | 0.0000086 | 0.6239 |
05:19:30 | 0.0000086 | 1.5875 |
05:19:28 | 0.0000086 | 0.2767 |
05:16:48 | 0.0000086 | 0.1697 |
05:16:16 | 0.0000086 | 0.2101 |
05:16:16 | 0.0000086 | 0.4628 |
05:14:05 | 0.0000086 | 1.3780 |
05:13:49 | 0.0000086 | 0.9690 |
05:13:49 | 0.0000086 | 0.0842 |
05:13:17 | 0.0000086 | 0.8373 |
05:13:17 | 0.0000086 | 1.0694 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
05:49:06 | 0.0000086 | 0.8724 |
05:49:06 | 0.0000086 | 0.0243 |
05:48:54 | 0.0000086 | 0.9841 |
05:48:54 | 0.0000086 | 0.6154 |
05:48:35 | 0.0000086 | 0.3286 |
05:47:26 | 0.0000086 | 0.9323 |
05:46:26 | 0.0000086 | 1.9236 |
05:45:45 | 0.0000086 | 0.7140 |
05:45:26 | 0.0000086 | 0.5918 |
05:45:08 | 0.0000086 | 0.3013 |
05:45:03 | 0.0000086 | 1.4950 |
05:43:56 | 0.0000086 | 0.1169 |
05:43:43 | 0.0000086 | 0.4247 |
05:43:23 | 0.0000086 | 0.8429 |
05:42:55 | 0.0000086 | 0.0709 |
05:42:55 | 0.0000086 | 2.5736 |
05:41:27 | 0.0000086 | 0.5328 |
05:41:27 | 0.0000086 | 2.0608 |
05:41:26 | 0.0000086 | 0.0541 |
05:40:59 | 0.0000086 | 0.0672 |
05:35:06 | 0.0000086 | 0.5992 |
05:34:16 | 0.0000086 | 0.8920 |
05:34:12 | 0.0000086 | 1.6140 |
05:32:36 | 0.0000086 | 0.3247 |
05:32:36 | 0.0000086 | 0.3383 |
05:32:22 | 0.0000086 | 1.8481 |
05:24:38 | 0.0000086 | 0.4920 |
05:24:38 | 0.0000086 | 1.2454 |
05:22:44 | 0.0000086 | 0.9971 |
05:22:05 | 0.0000086 | 0.4496 |
05:20:26 | 0.0000086 | 0.9063 |
05:20:04 | 0.0000086 | 0.6239 |
05:19:30 | 0.0000086 | 1.5875 |
05:19:28 | 0.0000086 | 0.2767 |
05:16:48 | 0.0000086 | 0.1697 |
05:16:16 | 0.0000086 | 0.2101 |
05:16:16 | 0.0000086 | 0.4628 |
05:14:05 | 0.0000086 | 1.3780 |
05:13:49 | 0.0000086 | 0.9690 |
05:13:49 | 0.0000086 | 0.0842 |
05:13:17 | 0.0000086 | 0.8373 |
05:13:17 | 0.0000086 | 1.0694 |