Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 315.95 | 0.570% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9274 | 2.624% |
ADCO/BTC | 0.00000808 | 4.084% |
ADCO/ETH | 0.00019829 | 0.898% |
ADCO/USDT | 0.93724 | 4.503% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.635 | 3.654% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28315 | 7.847% |
DOT/BTC | 0.00003831 | 3.942% |
DOT/USDT | 4.437 | 4.526% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040746 | 3.330% |
ETH/USDT | 4720.98 | 3.771% |
LINK/BTC | 0.00021733 | 1.500% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.194 | 2.359% |
LTC/BTC | 0.001025 | 1.792% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05145 | -1.900% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/BTC | 0.0000073 | 2.044% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000304 | 0.329% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008589 | -1.572% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000808 | 4.084% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003831 | 3.942% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040746 | 3.330% |
LINK/BTC | 0.00021733 | 1.500% |
LTC/BTC | 0.001025 | 1.792% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.044% |
TRX/BTC | 0.00000304 | 0.329% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019829 | 0.898% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05145 | -1.900% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008589 | -1.572% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 315.95 | 0.570% |
ADA/USDT | 0.9274 | 2.624% |
ADCO/USDT | 0.93724 | 4.503% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/USDT | 2.635 | 3.654% |
DOGE/USDT | 0.28315 | 7.847% |
DOT/USDT | 4.437 | 4.526% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4720.98 | 3.771% |
LINK/USDT | 25.194 | 2.359% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.0000072
Price(BTC) | Amount(EOS) | Total(EOS) |
---|---|---|
0.0000074 | 0.4413 | 58.4654 |
0.0000073 | 28.1179 | 58.0241 |
0.0000072 | 29.9062 | 29.9062 |
Last Price 0.0000072 | Change 0.000% | Spread 0.0000001 |
0.0000071 | 37.3370 | 37.3370 |
0.0000070 | 27.3754 | 64.7124 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
07:19:16 | 0.0000072 | 0.2264 |
07:18:48 | 0.0000072 | 0.6096 |
07:17:10 | 0.0000072 | 2.1347 |
07:16:58 | 0.0000072 | 0.3036 |
07:16:58 | 0.0000072 | 1.7287 |
07:16:17 | 0.0000072 | 0.1029 |
07:15:40 | 0.0000072 | 0.0542 |
07:15:34 | 0.0000072 | 0.6198 |
07:13:40 | 0.0000072 | 0.2585 |
07:13:40 | 0.0000072 | 1.8884 |
07:13:13 | 0.0000072 | 0.2367 |
07:12:28 | 0.0000072 | 0.6295 |
07:11:24 | 0.0000072 | 0.4946 |
07:11:09 | 0.0000072 | 0.8921 |
07:11:02 | 0.0000072 | 0.1221 |
07:11:01 | 0.0000072 | 2.3242 |
07:09:37 | 0.0000072 | 2.4585 |
07:09:37 | 0.0000072 | 0.4854 |
07:06:28 | 0.0000072 | 1.3124 |
07:06:28 | 0.0000072 | 0.4521 |
07:06:28 | 0.0000072 | 0.6066 |
07:05:19 | 0.0000072 | 1.4101 |
07:03:59 | 0.0000072 | 1.1702 |
07:03:32 | 0.0000072 | 0.2419 |
07:03:17 | 0.0000072 | 0.1123 |
07:03:17 | 0.0000072 | 1.3798 |
07:03:14 | 0.0000072 | 0.5336 |
07:03:14 | 0.0000072 | 1.6078 |
07:02:56 | 0.0000072 | 0.0169 |
07:02:56 | 0.0000072 | 1.7787 |
07:00:37 | 0.0000072 | 0.9909 |
07:00:14 | 0.0000072 | 0.2730 |
06:59:23 | 0.0000072 | 2.2880 |
06:58:45 | 0.0000072 | 0.1554 |
06:58:31 | 0.0000072 | 0.1748 |
06:57:22 | 0.0000072 | 1.0479 |
06:56:42 | 0.0000072 | 1.0049 |
06:56:00 | 0.0000072 | 1.1092 |
06:56:00 | 0.0000072 | 0.3352 |
06:56:00 | 0.0000072 | 0.4631 |
06:55:18 | 0.0000072 | 0.2341 |
06:54:54 | 0.0000072 | 0.9244 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
07:19:16 | 0.0000072 | 0.2264 |
07:18:48 | 0.0000072 | 0.6096 |
07:17:10 | 0.0000072 | 2.1347 |
07:16:58 | 0.0000072 | 0.3036 |
07:16:58 | 0.0000072 | 1.7287 |
07:16:17 | 0.0000072 | 0.1029 |
07:15:40 | 0.0000072 | 0.0542 |
07:15:34 | 0.0000072 | 0.6198 |
07:13:40 | 0.0000072 | 0.2585 |
07:13:40 | 0.0000072 | 1.8884 |
07:13:13 | 0.0000072 | 0.2367 |
07:12:28 | 0.0000072 | 0.6295 |
07:11:24 | 0.0000072 | 0.4946 |
07:11:09 | 0.0000072 | 0.8921 |
07:11:02 | 0.0000072 | 0.1221 |
07:11:01 | 0.0000072 | 2.3242 |
07:09:37 | 0.0000072 | 2.4585 |
07:09:37 | 0.0000072 | 0.4854 |
07:06:28 | 0.0000072 | 1.3124 |
07:06:28 | 0.0000072 | 0.4521 |
07:06:28 | 0.0000072 | 0.6066 |
07:05:19 | 0.0000072 | 1.4101 |
07:03:59 | 0.0000072 | 1.1702 |
07:03:32 | 0.0000072 | 0.2419 |
07:03:17 | 0.0000072 | 0.1123 |
07:03:17 | 0.0000072 | 1.3798 |
07:03:14 | 0.0000072 | 0.5336 |
07:03:14 | 0.0000072 | 1.6078 |
07:02:56 | 0.0000072 | 0.0169 |
07:02:56 | 0.0000072 | 1.7787 |
07:00:37 | 0.0000072 | 0.9909 |
07:00:14 | 0.0000072 | 0.2730 |
06:59:23 | 0.0000072 | 2.2880 |
06:58:45 | 0.0000072 | 0.1554 |
06:58:31 | 0.0000072 | 0.1748 |
06:57:22 | 0.0000072 | 1.0479 |
06:56:42 | 0.0000072 | 1.0049 |
06:56:00 | 0.0000072 | 1.1092 |
06:56:00 | 0.0000072 | 0.3352 |
06:56:00 | 0.0000072 | 0.4631 |
06:55:18 | 0.0000072 | 0.2341 |
06:54:54 | 0.0000072 | 0.9244 |