Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000221 | -3.620% |
1INCH/USDT | 0.2550 | -2.726% |
AAVE/BTC | 0.002594 | -2.412% |
AAVE/ETH | 0.06618 | -0.664% |
AAVE/USDT | 299.47 | -1.882% |
ADA/BTC | 0.00000751 | -2.264% |
ADA/ETH | 0.00019099 | -0.895% |
ADA/USDT | 0.8606 | -3.411% |
ADCO/BTC | 0.00000778 | -1.928% |
ADCO/ETH | 0.00019702 | -0.416% |
ADCO/USDT | 0.88892 | -2.250% |
AVAX/BTC | 0.00025675 | 0.374% |
AVAX/USDT | 29.580 | 1.005% |
BNB/BTC | 0.007984 | -0.959% |
BNB/ETH | 0.20362 | 1.265% |
BNB/USDT | 920.86 | -0.308% |
BTC/USDT | 115247.05 | 0.300% |
CAKE/BTC | 0.00002129 | -2.959% |
CAKE/USDT | 2.457 | -3.045% |
DOGE/BTC | 0.00000233 | -4.292% |
DOGE/USDT | 0.26790 | -3.030% |
DOT/BTC | 0.00003600 | -4.139% |
DOT/USDT | 4.147 | -4.086% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.039275 | -1.683% |
ETH/USDT | 4526.39 | -1.338% |
LINK/BTC | 0.00020480 | -1.812% |
LINK/ETH | 0.005216 | -0.231% |
LINK/USDT | 23.463 | -2.420% |
LTC/BTC | 0.000988 | -1.190% |
LTC/ETH | 0.02513 | 0.527% |
LTC/USDT | 113.78 | -1.032% |
NEO/BTC | 0.00005657 | -3.606% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.516 | -3.765% |
SHIB/USDT | 0.00001307 | -4.285% |
SOL/BTC | 0.002025 | -2.795% |
SOL/ETH | 0.05193 | -0.850% |
SOL/USDT | 235.20 | -2.091% |
SUSHI/BTC | 0.0000067 | -4.925% |
SUSHI/USDT | 0.7722 | -4.734% |
TRX/BTC | 0.00000300 | -0.667% |
TRX/ETH | 0.00007617 | 0.341% |
TRX/USDT | 0.34447 | -1.349% |
UNI/BTC | 0.0000793 | -2.989% |
UNI/ETH | 0.002024 | -1.008% |
UNI/USDT | 9.1761 | -2.423% |
XLM/BTC | 0.00000329 | -2.736% |
XLM/ETH | 0.00008371 | -1.063% |
XLM/USDT | 0.37846 | -2.432% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002591 | -1.891% |
XRP/ETH | 0.00066091 | 0.455% |
XRP/USDT | 2.9924 | -0.965% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000252 | -1.587% |
ZIL/USDT | 0.01134 | -3.923% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000221 | -3.620% |
AAVE/BTC | 0.002594 | -2.412% |
ADA/BTC | 0.00000751 | -2.264% |
ADCO/BTC | 0.00000778 | -1.928% |
AVAX/BTC | 0.00025675 | 0.374% |
BNB/BTC | 0.007984 | -0.959% |
CAKE/BTC | 0.00002129 | -2.959% |
DOGE/BTC | 0.00000233 | -4.292% |
DOT/BTC | 0.00003600 | -4.139% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.039275 | -1.683% |
LINK/BTC | 0.00020480 | -1.812% |
LTC/BTC | 0.000988 | -1.190% |
NEO/BTC | 0.00005657 | -3.606% |
SOL/BTC | 0.002025 | -2.795% |
SUSHI/BTC | 0.0000067 | -4.925% |
TRX/BTC | 0.00000300 | -0.667% |
UNI/BTC | 0.0000793 | -2.989% |
XLM/BTC | 0.00000329 | -2.736% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002591 | -1.891% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06618 | -0.664% |
ADA/ETH | 0.00019099 | -0.895% |
ADCO/ETH | 0.00019702 | -0.416% |
BNB/ETH | 0.20362 | 1.265% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005216 | -0.231% |
LTC/ETH | 0.02513 | 0.527% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05193 | -0.850% |
TRX/ETH | 0.00007617 | 0.341% |
UNI/ETH | 0.002024 | -1.008% |
XLM/ETH | 0.00008371 | -1.063% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066091 | 0.455% |
ZIL/ETH | 0.00000252 | -1.587% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2550 | -2.726% |
AAVE/USDT | 299.47 | -1.882% |
ADA/USDT | 0.8606 | -3.411% |
ADCO/USDT | 0.88892 | -2.250% |
AVAX/USDT | 29.580 | 1.005% |
BNB/USDT | 920.86 | -0.308% |
BTC/USDT | 115247.05 | 0.300% |
CAKE/USDT | 2.457 | -3.045% |
DOGE/USDT | 0.26790 | -3.030% |
DOT/USDT | 4.147 | -4.086% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4526.39 | -1.338% |
LINK/USDT | 23.463 | -2.420% |
LTC/USDT | 113.78 | -1.032% |
NEO/USDT | 6.516 | -3.765% |
SHIB/USDT | 0.00001307 | -4.285% |
SOL/USDT | 235.20 | -2.091% |
SUSHI/USDT | 0.7722 | -4.734% |
TRX/USDT | 0.34447 | -1.349% |
UNI/USDT | 9.1761 | -2.423% |
XLM/USDT | 0.37846 | -2.432% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.9924 | -0.965% |
ZIL/USDT | 0.01134 | -3.923% |
24h Low 0.0000072
Price(BTC) | Amount(EOS) | Total(EOS) |
---|---|---|
0.0000074 | 7.4741 | 60.4185 |
0.0000073 | 34.8759 | 52.9444 |
0.0000072 | 18.0685 | 18.0685 |
Last Price 0.0000072 | Change 0.000% | Spread 0.0000001 |
0.0000071 | 25.4252 | 25.4252 |
0.0000070 | 43.3077 | 68.7329 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
01:13:07 | 0.0000072 | 0.1130 |
01:12:58 | 0.0000072 | 0.0939 |
01:12:28 | 0.0000072 | 0.9588 |
01:12:02 | 0.0000072 | 0.8172 |
01:10:27 | 0.0000072 | 0.1915 |
01:09:40 | 0.0000072 | 0.7660 |
01:09:40 | 0.0000072 | 2.0253 |
01:05:58 | 0.0000072 | 0.3634 |
01:05:33 | 0.0000072 | 0.8741 |
01:04:49 | 0.0000072 | 1.6700 |
01:03:19 | 0.0000072 | 0.0255 |
01:03:19 | 0.0000072 | 1.5658 |
01:02:28 | 0.0000072 | 0.4462 |
01:02:19 | 0.0000072 | 0.2796 |
01:02:19 | 0.0000072 | 0.8276 |
01:02:08 | 0.0000072 | 0.2748 |
01:01:40 | 0.0000072 | 0.1062 |
01:00:25 | 0.0000072 | 2.1646 |
01:00:22 | 0.0000072 | 0.5463 |
00:59:37 | 0.0000072 | 1.1914 |
00:59:37 | 0.0000072 | 0.7017 |
00:59:08 | 0.0000072 | 1.6149 |
00:58:49 | 0.0000072 | 0.1478 |
00:58:46 | 0.0000072 | 0.7583 |
00:57:59 | 0.0000072 | 0.5251 |
00:57:31 | 0.0000072 | 0.3815 |
00:57:17 | 0.0000072 | 0.8176 |
00:57:05 | 0.0000072 | 0.5172 |
00:56:59 | 0.0000072 | 0.2653 |
00:56:59 | 0.0000072 | 0.6004 |
00:56:13 | 0.0000072 | 0.5585 |
00:56:13 | 0.0000072 | 1.0125 |
00:55:28 | 0.0000072 | 0.6397 |
00:54:33 | 0.0000072 | 0.2573 |
00:54:33 | 0.0000072 | 0.4339 |
00:53:47 | 0.0000072 | 2.2297 |
00:51:03 | 0.0000072 | 0.5585 |
00:50:32 | 0.0000072 | 0.8370 |
00:49:16 | 0.0000072 | 0.2497 |
00:49:00 | 0.0000072 | 1.5609 |
00:49:00 | 0.0000072 | 0.1319 |
00:48:33 | 0.0000072 | 1.0831 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
01:13:07 | 0.0000072 | 0.1130 |
01:12:58 | 0.0000072 | 0.0939 |
01:12:28 | 0.0000072 | 0.9588 |
01:12:02 | 0.0000072 | 0.8172 |
01:10:27 | 0.0000072 | 0.1915 |
01:09:40 | 0.0000072 | 0.7660 |
01:09:40 | 0.0000072 | 2.0253 |
01:05:58 | 0.0000072 | 0.3634 |
01:05:33 | 0.0000072 | 0.8741 |
01:04:49 | 0.0000072 | 1.6700 |
01:03:19 | 0.0000072 | 0.0255 |
01:03:19 | 0.0000072 | 1.5658 |
01:02:28 | 0.0000072 | 0.4462 |
01:02:19 | 0.0000072 | 0.2796 |
01:02:19 | 0.0000072 | 0.8276 |
01:02:08 | 0.0000072 | 0.2748 |
01:01:40 | 0.0000072 | 0.1062 |
01:00:25 | 0.0000072 | 2.1646 |
01:00:22 | 0.0000072 | 0.5463 |
00:59:37 | 0.0000072 | 1.1914 |
00:59:37 | 0.0000072 | 0.7017 |
00:59:08 | 0.0000072 | 1.6149 |
00:58:49 | 0.0000072 | 0.1478 |
00:58:46 | 0.0000072 | 0.7583 |
00:57:59 | 0.0000072 | 0.5251 |
00:57:31 | 0.0000072 | 0.3815 |
00:57:17 | 0.0000072 | 0.8176 |
00:57:05 | 0.0000072 | 0.5172 |
00:56:59 | 0.0000072 | 0.2653 |
00:56:59 | 0.0000072 | 0.6004 |
00:56:13 | 0.0000072 | 0.5585 |
00:56:13 | 0.0000072 | 1.0125 |
00:55:28 | 0.0000072 | 0.6397 |
00:54:33 | 0.0000072 | 0.2573 |
00:54:33 | 0.0000072 | 0.4339 |
00:53:47 | 0.0000072 | 2.2297 |
00:51:03 | 0.0000072 | 0.5585 |
00:50:32 | 0.0000072 | 0.8370 |
00:49:16 | 0.0000072 | 0.2497 |
00:49:00 | 0.0000072 | 1.5609 |
00:49:00 | 0.0000072 | 0.1319 |
00:48:33 | 0.0000072 | 1.0831 |