Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -6.027% |
1INCH/USDT | 0.3753 | -4.587% |
AAVE/BTC | 0.003062 | -3.722% |
AAVE/ETH | 0.09557 | -0.048% |
AAVE/USDT | 315.19 | -2.456% |
ADA/BTC | 0.00001041 | -6.052% |
ADA/ETH | 0.00032443 | -2.420% |
ADA/USDT | 1.0714 | -4.779% |
ADCO/BTC | 0.00000634 | -4.574% |
ADCO/ETH | 0.00019811 | 0.005% |
ADCO/USDT | 0.65336 | -2.052% |
AVAX/BTC | 0.00038380 | -6.146% |
AVAX/USDT | 39.503 | -4.889% |
BNB/BTC | 0.006797 | -3.503% |
BNB/ETH | 0.21299 | 0.378% |
BNB/USDT | 701.67 | -2.113% |
BTC/USDT | 102816.44 | 1.048% |
CAKE/BTC | 0.00002348 | -6.005% |
CAKE/USDT | 2.411 | -5.151% |
DOGE/BTC | 0.00000387 | 1.809% |
DOGE/USDT | 0.39780 | 2.273% |
DOT/BTC | 0.00006867 | -5.286% |
DOT/USDT | 7.080 | -3.939% |
EOS/BTC | 0.0000089 | -11.124% |
EOS/ETH | 0.000278 | -6.604% |
EOS/USDT | 0.9173 | -9.147% |
ETH/BTC | 0.032105 | -3.391% |
ETH/USDT | 3300.43 | -2.457% |
LINK/BTC | 0.00023241 | -2.276% |
LINK/ETH | 0.007265 | 1.390% |
LINK/USDT | 23.877 | -0.936% |
LTC/BTC | 0.001225 | -11.429% |
LTC/ETH | 0.03834 | -7.516% |
LTC/USDT | 126.19 | -10.007% |
NEO/BTC | 0.00015432 | -8.061% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 15.945 | -6.485% |
SHIB/USDT | 0.00002273 | -0.968% |
SOL/BTC | 0.002271 | 7.455% |
SOL/ETH | 0.07105 | 10.940% |
SOL/USDT | 234.76 | 9.167% |
SUSHI/BTC | 0.0000152 | -9.987% |
SUSHI/USDT | 1.5662 | -10.443% |
TRX/BTC | 0.00000236 | -1.695% |
TRX/ETH | 0.00007342 | 1.158% |
TRX/USDT | 0.24236 | -0.840% |
UNI/BTC | 0.0001377 | -5.782% |
UNI/ETH | 0.004306 | -1.761% |
UNI/USDT | 14.1586 | -4.500% |
XLM/BTC | 0.00000447 | -7.830% |
XLM/ETH | 0.00013949 | -4.301% |
XLM/USDT | 0.45956 | -5.744% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00003033 | -7.847% |
XRP/ETH | 0.00094795 | -3.734% |
XRP/USDT | 3.1294 | -6.107% |
ZIL/BTC | 0.00000021 | -9.524% |
ZIL/ETH | 0.00000670 | -3.582% |
ZIL/USDT | 0.02199 | -6.671% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -6.027% |
AAVE/BTC | 0.003062 | -3.722% |
ADA/BTC | 0.00001041 | -6.052% |
ADCO/BTC | 0.00000634 | -4.574% |
AVAX/BTC | 0.00038380 | -6.146% |
BNB/BTC | 0.006797 | -3.503% |
CAKE/BTC | 0.00002348 | -6.005% |
DOGE/BTC | 0.00000387 | 1.809% |
DOT/BTC | 0.00006867 | -5.286% |
EOS/BTC | 0.0000089 | -11.124% |
ETH/BTC | 0.032105 | -3.391% |
LINK/BTC | 0.00023241 | -2.276% |
LTC/BTC | 0.001225 | -11.429% |
NEO/BTC | 0.00015432 | -8.061% |
SOL/BTC | 0.002271 | 7.455% |
SUSHI/BTC | 0.0000152 | -9.987% |
TRX/BTC | 0.00000236 | -1.695% |
UNI/BTC | 0.0001377 | -5.782% |
XLM/BTC | 0.00000447 | -7.830% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00003033 | -7.847% |
ZIL/BTC | 0.00000021 | -9.524% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09557 | -0.048% |
ADA/ETH | 0.00032443 | -2.420% |
ADCO/ETH | 0.00019811 | 0.005% |
BNB/ETH | 0.21299 | 0.378% |
EOS/ETH | 0.000278 | -6.604% |
LINK/ETH | 0.007265 | 1.390% |
LTC/ETH | 0.03834 | -7.516% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07105 | 10.940% |
TRX/ETH | 0.00007342 | 1.158% |
UNI/ETH | 0.004306 | -1.761% |
XLM/ETH | 0.00013949 | -4.301% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00094795 | -3.734% |
ZIL/ETH | 0.00000670 | -3.582% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3753 | -4.587% |
AAVE/USDT | 315.19 | -2.456% |
ADA/USDT | 1.0714 | -4.779% |
ADCO/USDT | 0.65336 | -2.052% |
AVAX/USDT | 39.503 | -4.889% |
BNB/USDT | 701.67 | -2.113% |
BTC/USDT | 102816.44 | 1.048% |
CAKE/USDT | 2.411 | -5.151% |
DOGE/USDT | 0.39780 | 2.273% |
DOT/USDT | 7.080 | -3.939% |
EOS/USDT | 0.9173 | -9.147% |
ETH/USDT | 3300.43 | -2.457% |
LINK/USDT | 23.877 | -0.936% |
LTC/USDT | 126.19 | -10.007% |
NEO/USDT | 15.945 | -6.485% |
SHIB/USDT | 0.00002273 | -0.968% |
SOL/USDT | 234.76 | 9.167% |
SUSHI/USDT | 1.5662 | -10.443% |
TRX/USDT | 0.24236 | -0.840% |
UNI/USDT | 14.1586 | -4.500% |
XLM/USDT | 0.45956 | -5.744% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1294 | -6.107% |
ZIL/USDT | 0.02199 | -6.671% |
24h Low 0.0000088
Price(BTC) | Amount(EOS) | Total(EOS) |
---|---|---|
0.0000091 | 30.6106 | 63.9116 |
0.0000090 | 33.3010 | 33.3010 |
Last Price 0.0000089 | Change -11.124% | Spread 0.0000001 |
0.0000089 | 4.3544 | 4.3544 |
0.0000088 | 47.8437 | 52.1981 |
0.0000087 | 14.5997 | 66.7978 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
07:30:52 | 0.0000089 | 1.0054 |
07:30:45 | 0.0000089 | 0.4878 |
07:30:39 | 0.0000089 | 0.9613 |
07:28:22 | 0.0000089 | 0.9752 |
07:28:22 | 0.0000089 | 0.5848 |
07:27:55 | 0.0000089 | 0.6220 |
07:27:55 | 0.0000089 | 1.5477 |
07:25:11 | 0.0000089 | 1.2235 |
07:24:56 | 0.0000089 | 0.7613 |
07:22:21 | 0.0000089 | 0.4358 |
07:22:08 | 0.0000089 | 0.1778 |
07:20:20 | 0.0000089 | 2.3560 |
07:20:03 | 0.0000089 | 0.0332 |
07:20:03 | 0.0000089 | 1.3058 |
07:19:02 | 0.0000089 | 0.1711 |
07:18:21 | 0.0000089 | 1.7508 |
07:18:21 | 0.0000089 | 0.5729 |
07:18:09 | 0.0000089 | 0.8865 |
07:17:46 | 0.0000089 | 0.3962 |
07:17:28 | 0.0000089 | 0.8944 |
07:17:28 | 0.0000089 | 0.5108 |
07:17:27 | 0.0000089 | 0.9817 |
07:17:27 | 0.0000089 | 1.1629 |
07:14:01 | 0.0000089 | 0.8253 |
07:14:01 | 0.0000089 | 0.2971 |
07:11:32 | 0.0000089 | 1.4904 |
07:11:22 | 0.0000089 | 0.0992 |
07:11:22 | 0.0000089 | 0.0740 |
07:10:53 | 0.0000089 | 0.1557 |
07:10:53 | 0.0000089 | 1.7506 |
07:10:32 | 0.0000089 | 0.2500 |
07:10:32 | 0.0000089 | 0.8812 |
07:09:50 | 0.0000089 | 0.4155 |
07:09:34 | 0.0000089 | 0.0886 |
07:07:42 | 0.0000089 | 0.2658 |
07:07:42 | 0.0000089 | 0.7582 |
07:06:44 | 0.0000089 | 0.5712 |
07:06:39 | 0.0000089 | 0.8787 |
07:06:39 | 0.0000089 | 1.7533 |
07:05:56 | 0.0000089 | 0.1246 |
07:05:42 | 0.0000089 | 0.0272 |
07:04:42 | 0.0000089 | 2.6349 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
07:30:52 | 0.0000089 | 1.0054 |
07:30:45 | 0.0000089 | 0.4878 |
07:30:39 | 0.0000089 | 0.9613 |
07:28:22 | 0.0000089 | 0.9752 |
07:28:22 | 0.0000089 | 0.5848 |
07:27:55 | 0.0000089 | 0.6220 |
07:27:55 | 0.0000089 | 1.5477 |
07:25:11 | 0.0000089 | 1.2235 |
07:24:56 | 0.0000089 | 0.7613 |
07:22:21 | 0.0000089 | 0.4358 |
07:22:08 | 0.0000089 | 0.1778 |
07:20:20 | 0.0000089 | 2.3560 |
07:20:03 | 0.0000089 | 0.0332 |
07:20:03 | 0.0000089 | 1.3058 |
07:19:02 | 0.0000089 | 0.1711 |
07:18:21 | 0.0000089 | 1.7508 |
07:18:21 | 0.0000089 | 0.5729 |
07:18:09 | 0.0000089 | 0.8865 |
07:17:46 | 0.0000089 | 0.3962 |
07:17:28 | 0.0000089 | 0.8944 |
07:17:28 | 0.0000089 | 0.5108 |
07:17:27 | 0.0000089 | 0.9817 |
07:17:27 | 0.0000089 | 1.1629 |
07:14:01 | 0.0000089 | 0.8253 |
07:14:01 | 0.0000089 | 0.2971 |
07:11:32 | 0.0000089 | 1.4904 |
07:11:22 | 0.0000089 | 0.0992 |
07:11:22 | 0.0000089 | 0.0740 |
07:10:53 | 0.0000089 | 0.1557 |
07:10:53 | 0.0000089 | 1.7506 |
07:10:32 | 0.0000089 | 0.2500 |
07:10:32 | 0.0000089 | 0.8812 |
07:09:50 | 0.0000089 | 0.4155 |
07:09:34 | 0.0000089 | 0.0886 |
07:07:42 | 0.0000089 | 0.2658 |
07:07:42 | 0.0000089 | 0.7582 |
07:06:44 | 0.0000089 | 0.5712 |
07:06:39 | 0.0000089 | 0.8787 |
07:06:39 | 0.0000089 | 1.7533 |
07:05:56 | 0.0000089 | 0.1246 |
07:05:42 | 0.0000089 | 0.0272 |
07:04:42 | 0.0000089 | 2.6349 |