Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1960 | 7.907% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05980 | -1.556% |
AAVE/USDT | 248.11 | 7.535% |
ADA/BTC | 0.00000613 | 6.688% |
ADA/ETH | 0.00016995 | 0.418% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/BTC | 0.00000710 | 4.930% |
ADCO/ETH | 0.00019793 | -0.278% |
ADCO/USDT | 0.81857 | 8.075% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.234 | 5.474% |
BNB/BTC | 0.011351 | 10.715% |
BNB/ETH | 0.31539 | 5.747% |
BNB/USDT | 1296.63 | 13.516% |
BTC/USDT | 114844.55 | 3.661% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20777 | 9.993% |
DOT/BTC | 0.00002810 | 4.591% |
DOT/USDT | 3.227 | 7.742% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036050 | 5.229% |
ETH/USDT | 4139.10 | 8.656% |
LINK/BTC | 0.00016561 | 6.872% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.071 | 10.024% |
LTC/BTC | 0.000862 | 1.708% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 99.00 | 5.364% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.112 | 12.001% |
SHIB/USDT | 0.00001064 | 6.297% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 194.66 | 9.130% |
SUSHI/BTC | 0.0000049 | 6.776% |
SUSHI/USDT | 0.5588 | 9.726% |
TRX/BTC | 0.00000282 | -0.709% |
TRX/ETH | 0.00007814 | -6.002% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5528 | 8.996% |
XLM/BTC | 0.00000297 | 3.030% |
XLM/ETH | 0.00008228 | -2.491% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5500 | 8.383% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00836 | 6.756% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000613 | 6.688% |
ADCO/BTC | 0.00000710 | 4.930% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011351 | 10.715% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 4.591% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036050 | 5.229% |
LINK/BTC | 0.00016561 | 6.872% |
LTC/BTC | 0.000862 | 1.708% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 6.776% |
TRX/BTC | 0.00000282 | -0.709% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 3.030% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05980 | -1.556% |
ADA/ETH | 0.00016995 | 0.418% |
ADCO/ETH | 0.00019793 | -0.278% |
BNB/ETH | 0.31539 | 5.747% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007814 | -6.002% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008228 | -2.491% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1960 | 7.907% |
AAVE/USDT | 248.11 | 7.535% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/USDT | 0.81857 | 8.075% |
AVAX/USDT | 22.234 | 5.474% |
BNB/USDT | 1296.63 | 13.516% |
BTC/USDT | 114844.55 | 3.661% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/USDT | 0.20777 | 9.993% |
DOT/USDT | 3.227 | 7.742% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4139.10 | 8.656% |
LINK/USDT | 19.071 | 10.024% |
LTC/USDT | 99.00 | 5.364% |
NEO/USDT | 5.112 | 12.001% |
SHIB/USDT | 0.00001064 | 6.297% |
SOL/USDT | 194.66 | 9.130% |
SUSHI/USDT | 0.5588 | 9.726% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5528 | 8.996% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5500 | 8.383% |
ZIL/USDT | 0.00836 | 6.756% |
24h Low 0.0000072
Price(BTC) | Amount(EOS) | Total(EOS) |
---|---|---|
0.0000074 | 5.3640 | 71.4810 |
0.0000073 | 50.0334 | 66.1171 |
0.0000072 | 16.0836 | 16.0836 |
Last Price 0.0000072 | Change 0.000% | Spread 0.0000001 |
0.0000071 | 19.2525 | 19.2525 |
0.0000070 | 34.1331 | 53.3856 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
03:54:26 | 0.0000072 | 1.2563 |
03:54:17 | 0.0000072 | 0.0152 |
03:54:16 | 0.0000072 | 1.6040 |
03:53:01 | 0.0000072 | 0.3638 |
03:52:46 | 0.0000072 | 0.2657 |
03:52:46 | 0.0000072 | 1.3574 |
03:52:40 | 0.0000072 | 0.9711 |
03:50:48 | 0.0000072 | 0.7746 |
03:50:48 | 0.0000072 | 0.0772 |
03:45:36 | 0.0000072 | 1.1930 |
03:44:39 | 0.0000072 | 0.2569 |
03:44:36 | 0.0000072 | 0.5903 |
03:44:19 | 0.0000072 | 0.5674 |
03:42:25 | 0.0000072 | 1.1037 |
03:40:31 | 0.0000072 | 0.9863 |
03:40:04 | 0.0000072 | 0.2515 |
03:39:25 | 0.0000072 | 0.8748 |
03:39:25 | 0.0000072 | 1.5094 |
03:39:02 | 0.0000072 | 0.2335 |
03:38:52 | 0.0000072 | 0.2771 |
03:38:52 | 0.0000072 | 0.9625 |
03:38:32 | 0.0000072 | 1.3006 |
03:37:00 | 0.0000072 | 0.1836 |
03:37:00 | 0.0000072 | 0.3411 |
03:37:00 | 0.0000072 | 1.9860 |
03:35:51 | 0.0000072 | 0.7708 |
03:35:27 | 0.0000072 | 0.2933 |
03:35:27 | 0.0000072 | 0.6433 |
03:33:57 | 0.0000072 | 0.7028 |
03:32:47 | 0.0000072 | 0.5759 |
03:32:03 | 0.0000072 | 0.2668 |
03:32:00 | 0.0000072 | 0.0413 |
03:32:00 | 0.0000072 | 1.4278 |
03:30:46 | 0.0000072 | 1.3109 |
03:30:46 | 0.0000072 | 1.6316 |
03:30:01 | 0.0000072 | 1.3503 |
03:29:45 | 0.0000072 | 0.2391 |
03:29:39 | 0.0000072 | 1.0585 |
03:29:33 | 0.0000072 | 1.3831 |
03:29:09 | 0.0000072 | 0.3693 |
03:28:49 | 0.0000072 | 0.2724 |
03:28:43 | 0.0000072 | 0.8242 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
03:54:26 | 0.0000072 | 1.2563 |
03:54:17 | 0.0000072 | 0.0152 |
03:54:16 | 0.0000072 | 1.6040 |
03:53:01 | 0.0000072 | 0.3638 |
03:52:46 | 0.0000072 | 0.2657 |
03:52:46 | 0.0000072 | 1.3574 |
03:52:40 | 0.0000072 | 0.9711 |
03:50:48 | 0.0000072 | 0.7746 |
03:50:48 | 0.0000072 | 0.0772 |
03:45:36 | 0.0000072 | 1.1930 |
03:44:39 | 0.0000072 | 0.2569 |
03:44:36 | 0.0000072 | 0.5903 |
03:44:19 | 0.0000072 | 0.5674 |
03:42:25 | 0.0000072 | 1.1037 |
03:40:31 | 0.0000072 | 0.9863 |
03:40:04 | 0.0000072 | 0.2515 |
03:39:25 | 0.0000072 | 0.8748 |
03:39:25 | 0.0000072 | 1.5094 |
03:39:02 | 0.0000072 | 0.2335 |
03:38:52 | 0.0000072 | 0.2771 |
03:38:52 | 0.0000072 | 0.9625 |
03:38:32 | 0.0000072 | 1.3006 |
03:37:00 | 0.0000072 | 0.1836 |
03:37:00 | 0.0000072 | 0.3411 |
03:37:00 | 0.0000072 | 1.9860 |
03:35:51 | 0.0000072 | 0.7708 |
03:35:27 | 0.0000072 | 0.2933 |
03:35:27 | 0.0000072 | 0.6433 |
03:33:57 | 0.0000072 | 0.7028 |
03:32:47 | 0.0000072 | 0.5759 |
03:32:03 | 0.0000072 | 0.2668 |
03:32:00 | 0.0000072 | 0.0413 |
03:32:00 | 0.0000072 | 1.4278 |
03:30:46 | 0.0000072 | 1.3109 |
03:30:46 | 0.0000072 | 1.6316 |
03:30:01 | 0.0000072 | 1.3503 |
03:29:45 | 0.0000072 | 0.2391 |
03:29:39 | 0.0000072 | 1.0585 |
03:29:33 | 0.0000072 | 1.3831 |
03:29:09 | 0.0000072 | 0.3693 |
03:28:49 | 0.0000072 | 0.2724 |
03:28:43 | 0.0000072 | 0.8242 |