Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00001954 | -4.555% |
1INCH/USDT | 0.5563 | -4.222% |
AAVE/BTC | 0.002558 | 1.646% |
AAVE/ETH | 0.03961 | -0.720% |
AAVE/USDT | 72.79 | 1.382% |
ADA/BTC | 0.00001417 | 6.140% |
ADA/ETH | 0.00022109 | 4.650% |
ADA/USDT | 0.4064 | 7.482% |
ADCO/BTC | 0.00001366 | -12.372% |
ADCO/ETH | 0.00021155 | -11.723% |
ADCO/USDT | 0.38845 | -9.326% |
AVAX/BTC | 0.00061247 | -0.039% |
AVAX/USDT | 17.624 | 1.692% |
BNB/BTC | 0.011176 | 0.299% |
BNB/ETH | 0.17341 | -1.548% |
BNB/USDT | 318.45 | 0.641% |
BTC/USDT | 28489.74 | 0.219% |
CAKE/BTC | 0.00013058 | 0.934% |
CAKE/USDT | 3.718 | 1.444% |
DOGE/BTC | 0.00000266 | 1.128% |
DOGE/USDT | 0.07593 | 1.485% |
DOT/BTC | 0.00022157 | 2.532% |
DOT/USDT | 6.329 | 3.008% |
EOS/BTC | 0.0000420 | 0.095% |
EOS/ETH | 0.000651 | -2.155% |
EOS/USDT | 1.1986 | 0.279% |
ETH/BTC | 0.064436 | 2.160% |
ETH/USDT | 1836.96 | 2.411% |
LINK/BTC | 0.00026836 | 4.393% |
LINK/ETH | 0.004153 | 2.002% |
LINK/USDT | 7.656 | 4.685% |
LTC/BTC | 0.003151 | 0.051% |
LTC/ETH | 0.04888 | -1.971% |
LTC/USDT | 90.02 | 0.546% |
NEO/BTC | 0.00044017 | -1.065% |
NEO/ETH | 0.006831 | -3.189% |
NEO/USDT | 12.576 | -0.585% |
SHIB/USDT | 0.00001074 | 1.024% |
SOL/BTC | 0.000731 | 0.569% |
SOL/ETH | 0.01133 | -1.688% |
SOL/USDT | 20.96 | 1.368% |
SUSHI/BTC | 0.0000387 | 3.155% |
SUSHI/USDT | 1.1014 | 3.356% |
TRX/BTC | 0.00000232 | 1.724% |
TRX/ETH | 0.00003597 | -0.306% |
TRX/USDT | 0.06598 | 1.895% |
UNI/BTC | 0.0002140 | 1.654% |
UNI/ETH | 0.003308 | -0.466% |
UNI/USDT | 6.1051 | 2.123% |
XLM/BTC | 0.00000384 | 3.646% |
XLM/ETH | 0.00005966 | 1.475% |
XLM/USDT | 0.10970 | 4.033% |
XMR/BTC | 0.005601 | 0.072% |
XMR/ETH | 0.08531 | -4.104% |
XMR/USDT | 157.22 | -1.275% |
XRP/BTC | 0.00001869 | -1.445% |
XRP/ETH | 0.00028990 | -3.677% |
XRP/USDT | 0.5339 | -1.309% |
ZIL/BTC | 0.00000100 | 3.000% |
ZIL/ETH | 0.00001559 | 0.898% |
ZIL/USDT | 0.02861 | 2.512% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00001954 | -4.555% |
AAVE/BTC | 0.002558 | 1.646% |
ADA/BTC | 0.00001417 | 6.140% |
ADCO/BTC | 0.00001366 | -12.372% |
AVAX/BTC | 0.00061247 | -0.039% |
BNB/BTC | 0.011176 | 0.299% |
CAKE/BTC | 0.00013058 | 0.934% |
DOGE/BTC | 0.00000266 | 1.128% |
DOT/BTC | 0.00022157 | 2.532% |
EOS/BTC | 0.0000420 | 0.095% |
ETH/BTC | 0.064436 | 2.160% |
LINK/BTC | 0.00026836 | 4.393% |
LTC/BTC | 0.003151 | 0.051% |
NEO/BTC | 0.00044017 | -1.065% |
SOL/BTC | 0.000731 | 0.569% |
SUSHI/BTC | 0.0000387 | 3.155% |
TRX/BTC | 0.00000232 | 1.724% |
UNI/BTC | 0.0002140 | 1.654% |
XLM/BTC | 0.00000384 | 3.646% |
XMR/BTC | 0.005601 | 0.072% |
XRP/BTC | 0.00001869 | -1.445% |
ZIL/BTC | 0.00000100 | 3.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03961 | -0.720% |
ADA/ETH | 0.00022109 | 4.650% |
ADCO/ETH | 0.00021155 | -11.723% |
BNB/ETH | 0.17341 | -1.548% |
EOS/ETH | 0.000651 | -2.155% |
LINK/ETH | 0.004153 | 2.002% |
LTC/ETH | 0.04888 | -1.971% |
NEO/ETH | 0.006831 | -3.189% |
SOL/ETH | 0.01133 | -1.688% |
TRX/ETH | 0.00003597 | -0.306% |
UNI/ETH | 0.003308 | -0.466% |
XLM/ETH | 0.00005966 | 1.475% |
XMR/ETH | 0.08531 | -4.104% |
XRP/ETH | 0.00028990 | -3.677% |
ZIL/ETH | 0.00001559 | 0.898% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5563 | -4.222% |
AAVE/USDT | 72.79 | 1.382% |
ADA/USDT | 0.4064 | 7.482% |
ADCO/USDT | 0.38845 | -9.326% |
AVAX/USDT | 17.624 | 1.692% |
BNB/USDT | 318.45 | 0.641% |
BTC/USDT | 28489.74 | 0.219% |
CAKE/USDT | 3.718 | 1.444% |
DOGE/USDT | 0.07593 | 1.485% |
DOT/USDT | 6.329 | 3.008% |
EOS/USDT | 1.1986 | 0.279% |
ETH/USDT | 1836.96 | 2.411% |
LINK/USDT | 7.656 | 4.685% |
LTC/USDT | 90.02 | 0.546% |
NEO/USDT | 12.576 | -0.585% |
SHIB/USDT | 0.00001074 | 1.024% |
SOL/USDT | 20.96 | 1.368% |
SUSHI/USDT | 1.1014 | 3.356% |
TRX/USDT | 0.06598 | 1.895% |
UNI/USDT | 6.1051 | 2.123% |
XLM/USDT | 0.10970 | 4.033% |
XMR/USDT | 157.22 | -1.275% |
XRP/USDT | 0.5339 | -1.309% |
ZIL/USDT | 0.02861 | 2.512% |
24h Low 0.0000417
Price(BTC) | Amount(EOS) | Total(EOS) |
---|---|---|
0.0000429 | 3.3623 | 72.3068 |
0.0000428 | 13.5653 | 68.9445 |
0.0000427 | 6.8744 | 55.3792 |
0.0000426 | 7.7707 | 48.5048 |
0.0000425 | 11.3475 | 40.7341 |
0.0000424 | 5.0083 | 29.3866 |
0.0000423 | 11.0880 | 24.3783 |
0.0000422 | 3.4529 | 13.2903 |
0.0000421 | 9.8374 | 9.8374 |
Last Price 0.0000420 | Change 0.095% | Spread 0.0000002 |
0.0000419 | 5.0716 | 5.0716 |
0.0000418 | 9.3260 | 14.3975 |
0.0000417 | 3.4173 | 17.8148 |
0.0000416 | 2.1988 | 20.0136 |
0.0000415 | 6.7059 | 26.7194 |
0.0000414 | 18.6409 | 45.3603 |
0.0000413 | 1.2508 | 46.6111 |
0.0000412 | 8.8116 | 55.4227 |
0.0000411 | 1.9178 | 57.3405 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
15:08:00 | 0.0000420 | 0.2902 |
15:07:32 | 0.0000420 | 0.3499 |
15:07:32 | 0.0000419 | 0.9260 |
14:59:06 | 0.0000420 | 1.9532 |
14:59:06 | 0.0000419 | 0.4400 |
14:59:06 | 0.0000419 | 0.0909 |
14:53:48 | 0.0000418 | 0.5168 |
14:53:34 | 0.0000418 | 0.8784 |
14:53:34 | 0.0000418 | 1.9518 |
14:49:55 | 0.0000418 | 1.0126 |
14:49:55 | 0.0000418 | 1.5427 |
14:49:46 | 0.0000418 | 0.1406 |
14:49:46 | 0.0000418 | 1.9587 |
14:49:46 | 0.0000419 | 0.6371 |
14:49:41 | 0.0000419 | 0.3037 |
14:49:41 | 0.0000419 | 1.2603 |
14:48:14 | 0.0000419 | 1.1516 |
14:47:53 | 0.0000419 | 0.1871 |
14:47:53 | 0.0000419 | 1.7469 |
14:47:53 | 0.0000418 | 0.2708 |
14:47:37 | 0.0000418 | 2.2989 |
14:46:11 | 0.0000419 | 1.1839 |
14:46:11 | 0.0000419 | 0.4535 |
14:42:05 | 0.0000420 | 0.0328 |
14:41:37 | 0.0000420 | 0.0663 |
14:41:37 | 0.0000420 | 0.5676 |
14:30:05 | 0.0000419 | 0.9605 |
14:30:00 | 0.0000419 | 0.1374 |
14:29:44 | 0.0000419 | 1.0016 |
14:29:39 | 0.0000419 | 0.3194 |
14:26:30 | 0.0000419 | 0.6526 |
14:26:30 | 0.0000419 | 1.4410 |
14:26:27 | 0.0000419 | 0.7896 |
14:26:27 | 0.0000419 | 1.4891 |
14:23:25 | 0.0000419 | 0.1996 |
14:23:25 | 0.0000419 | 0.5174 |
14:23:15 | 0.0000419 | 0.5988 |
14:23:15 | 0.0000419 | 0.2321 |
14:23:13 | 0.0000419 | 0.5824 |
14:23:10 | 0.0000419 | 1.4950 |
14:23:10 | 0.0000419 | 0.5147 |
14:23:09 | 0.0000419 | 1.5270 |
Time | Price(BTC) | Amount(EOS) |
---|---|---|
15:08:00 | 0.0000420 | 0.2902 |
15:07:32 | 0.0000420 | 0.3499 |
15:07:32 | 0.0000419 | 0.9260 |
14:59:06 | 0.0000420 | 1.9532 |
14:59:06 | 0.0000419 | 0.4400 |
14:59:06 | 0.0000419 | 0.0909 |
14:53:48 | 0.0000418 | 0.5168 |
14:53:34 | 0.0000418 | 0.8784 |
14:53:34 | 0.0000418 | 1.9518 |
14:49:55 | 0.0000418 | 1.0126 |
14:49:55 | 0.0000418 | 1.5427 |
14:49:46 | 0.0000418 | 0.1406 |
14:49:46 | 0.0000418 | 1.9587 |
14:49:46 | 0.0000419 | 0.6371 |
14:49:41 | 0.0000419 | 0.3037 |
14:49:41 | 0.0000419 | 1.2603 |
14:48:14 | 0.0000419 | 1.1516 |
14:47:53 | 0.0000419 | 0.1871 |
14:47:53 | 0.0000419 | 1.7469 |
14:47:53 | 0.0000418 | 0.2708 |
14:47:37 | 0.0000418 | 2.2989 |
14:46:11 | 0.0000419 | 1.1839 |
14:46:11 | 0.0000419 | 0.4535 |
14:42:05 | 0.0000420 | 0.0328 |
14:41:37 | 0.0000420 | 0.0663 |
14:41:37 | 0.0000420 | 0.5676 |
14:30:05 | 0.0000419 | 0.9605 |
14:30:00 | 0.0000419 | 0.1374 |
14:29:44 | 0.0000419 | 1.0016 |
14:29:39 | 0.0000419 | 0.3194 |
14:26:30 | 0.0000419 | 0.6526 |
14:26:30 | 0.0000419 | 1.4410 |
14:26:27 | 0.0000419 | 0.7896 |
14:26:27 | 0.0000419 | 1.4891 |
14:23:25 | 0.0000419 | 0.1996 |
14:23:25 | 0.0000419 | 0.5174 |
14:23:15 | 0.0000419 | 0.5988 |
14:23:15 | 0.0000419 | 0.2321 |
14:23:13 | 0.0000419 | 0.5824 |
14:23:10 | 0.0000419 | 1.4950 |
14:23:10 | 0.0000419 | 0.5147 |
14:23:09 | 0.0000419 | 1.5270 |