Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000640 | 1.250% |
1INCH/USDT | 0.4063 | 5.060% |
AAVE/BTC | 0.001342 | -3.691% |
AAVE/ETH | 0.02789 | -0.516% |
AAVE/USDT | 85.13 | 0.870% |
ADA/BTC | 0.00000714 | -2.381% |
ADA/ETH | 0.00014752 | -0.434% |
ADA/USDT | 0.4531 | 1.590% |
ADCO/BTC | 0.00000953 | -2.833% |
ADCO/ETH | 0.00019913 | 0.251% |
ADCO/USDT | 0.60355 | 0.806% |
AVAX/BTC | 0.00054747 | -2.946% |
AVAX/USDT | 34.679 | 1.345% |
BNB/BTC | 0.008715 | 0.406% |
BNB/ETH | 0.18120 | 2.419% |
BNB/USDT | 548.97 | 3.077% |
BTC/USDT | 63145.89 | 3.154% |
CAKE/BTC | 0.00004353 | -0.827% |
CAKE/USDT | 2.748 | 2.398% |
DOGE/BTC | 0.00000237 | -2.532% |
DOGE/USDT | 0.14968 | 0.585% |
DOT/BTC | 0.00010641 | -1.447% |
DOT/USDT | 6.724 | 1.485% |
EOS/BTC | 0.0000119 | -1.518% |
EOS/ETH | 0.000245 | 0.232% |
EOS/USDT | 0.7507 | 1.602% |
ETH/BTC | 0.048360 | -1.785% |
ETH/USDT | 3054.43 | 1.432% |
LINK/BTC | 0.00021605 | -0.093% |
LINK/ETH | 0.004463 | 1.389% |
LINK/USDT | 13.669 | 2.916% |
LTC/BTC | 0.001276 | -1.595% |
LTC/ETH | 0.02635 | -1.247% |
LTC/USDT | 80.59 | 1.526% |
NEO/BTC | 0.00028011 | -4.352% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.766 | 0.207% |
SHIB/USDT | 0.00002258 | 2.259% |
SOL/BTC | 0.002194 | -0.249% |
SOL/ETH | 0.04569 | 2.997% |
SOL/USDT | 139.74 | 4.346% |
SUSHI/BTC | 0.0000153 | -3.137% |
SUSHI/USDT | 0.9709 | 0.887% |
TRX/BTC | 0.00000172 | -5.233% |
TRX/ETH | 0.00003567 | -2.775% |
TRX/USDT | 0.10852 | -2.299% |
UNI/BTC | 0.0001134 | -0.600% |
UNI/ETH | 0.002355 | 1.889% |
UNI/USDT | 7.1876 | 2.968% |
XLM/BTC | 0.00000173 | -2.312% |
XLM/ETH | 0.00003572 | -0.784% |
XLM/USDT | 0.10907 | 0.554% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000791 | -2.781% |
XRP/ETH | 0.00016340 | -0.061% |
XRP/USDT | 0.5008 | 0.740% |
ZIL/BTC | 0.00000039 | 0.000% |
ZIL/ETH | 0.00000788 | -0.888% |
ZIL/USDT | 0.02418 | 1.682% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000640 | 1.250% |
AAVE/BTC | 0.001342 | -3.691% |
ADA/BTC | 0.00000714 | -2.381% |
ADCO/BTC | 0.00000953 | -2.833% |
AVAX/BTC | 0.00054747 | -2.946% |
BNB/BTC | 0.008715 | 0.406% |
CAKE/BTC | 0.00004353 | -0.827% |
DOGE/BTC | 0.00000237 | -2.532% |
DOT/BTC | 0.00010641 | -1.447% |
EOS/BTC | 0.0000119 | -1.518% |
ETH/BTC | 0.048360 | -1.785% |
LINK/BTC | 0.00021605 | -0.093% |
LTC/BTC | 0.001276 | -1.595% |
NEO/BTC | 0.00028011 | -4.352% |
SOL/BTC | 0.002194 | -0.249% |
SUSHI/BTC | 0.0000153 | -3.137% |
TRX/BTC | 0.00000172 | -5.233% |
UNI/BTC | 0.0001134 | -0.600% |
XLM/BTC | 0.00000173 | -2.312% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000791 | -2.781% |
ZIL/BTC | 0.00000039 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02789 | -0.516% |
ADA/ETH | 0.00014752 | -0.434% |
ADCO/ETH | 0.00019913 | 0.251% |
BNB/ETH | 0.18120 | 2.419% |
EOS/ETH | 0.000245 | 0.232% |
LINK/ETH | 0.004463 | 1.389% |
LTC/ETH | 0.02635 | -1.247% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04569 | 2.997% |
TRX/ETH | 0.00003567 | -2.775% |
UNI/ETH | 0.002355 | 1.889% |
XLM/ETH | 0.00003572 | -0.784% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016340 | -0.061% |
ZIL/ETH | 0.00000788 | -0.888% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4063 | 5.060% |
AAVE/USDT | 85.13 | 0.870% |
ADA/USDT | 0.4531 | 1.590% |
ADCO/USDT | 0.60355 | 0.806% |
AVAX/USDT | 34.679 | 1.345% |
BNB/USDT | 548.97 | 3.077% |
BTC/USDT | 63145.89 | 3.154% |
CAKE/USDT | 2.748 | 2.398% |
DOGE/USDT | 0.14968 | 0.585% |
DOT/USDT | 6.724 | 1.485% |
EOS/USDT | 0.7507 | 1.602% |
ETH/USDT | 3054.43 | 1.432% |
LINK/USDT | 13.669 | 2.916% |
LTC/USDT | 80.59 | 1.526% |
NEO/USDT | 17.766 | 0.207% |
SHIB/USDT | 0.00002258 | 2.259% |
SOL/USDT | 139.74 | 4.346% |
SUSHI/USDT | 0.9709 | 0.887% |
TRX/USDT | 0.10852 | -2.299% |
UNI/USDT | 7.1876 | 2.968% |
XLM/USDT | 0.10907 | 0.554% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5008 | 0.740% |
ZIL/USDT | 0.02418 | 1.682% |
24h Low 0.000241
Price(ETH) | Amount(EOS) | Total(EOS) |
---|---|---|
0.000249 | 13.5613 | 114.8115 |
0.000248 | 53.7440 | 101.2502 |
0.000247 | 42.6070 | 47.5062 |
0.000246 | 4.8992 | 4.8992 |
Last Price 0.000245 | Change 0.232% | Spread 0.000001 |
0.000245 | 32.6393 | 32.6393 |
0.000244 | 41.9527 | 74.5921 |
0.000243 | 43.9273 | 118.5194 |
Time | Price(ETH) | Amount(EOS) |
---|---|---|
19:11:19 | 0.000245 | 4.2920 |
19:11:16 | 0.000245 | 0.0797 |
19:11:16 | 0.000245 | 8.0614 |
17:55:26 | 0.000244 | 3.6390 |
17:45:59 | 0.000244 | 5.4900 |
17:45:50 | 0.000244 | 3.6175 |
17:45:50 | 0.000244 | 3.0323 |
17:42:07 | 0.000244 | 0.8508 |
17:42:01 | 0.000244 | 2.2378 |
17:41:37 | 0.000244 | 1.5470 |
17:41:37 | 0.000244 | 5.5610 |
17:41:37 | 0.000244 | 0.9297 |
17:41:19 | 0.000244 | 4.0771 |
17:41:19 | 0.000244 | 3.3852 |
17:33:22 | 0.000245 | 2.6101 |
17:33:22 | 0.000245 | 2.6465 |
17:06:08 | 0.000245 | 5.3973 |
16:55:52 | 0.000245 | 4.2496 |
16:53:46 | 0.000245 | 0.4558 |
16:53:46 | 0.000245 | 6.4252 |
16:51:28 | 0.000245 | 2.0965 |
16:51:19 | 0.000245 | 0.1447 |
16:51:16 | 0.000245 | 7.1596 |
16:47:25 | 0.000246 | 1.5253 |
16:47:25 | 0.000246 | 5.8692 |
16:47:19 | 0.000246 | 2.2423 |
16:47:19 | 0.000246 | 5.0710 |
16:47:16 | 0.000246 | 2.6350 |
16:47:16 | 0.000246 | 3.6647 |
16:47:16 | 0.000246 | 2.6887 |
16:47:10 | 0.000246 | 4.6418 |
16:23:05 | 0.000245 | 0.2434 |
16:22:56 | 0.000245 | 6.5424 |
16:22:56 | 0.000245 | 1.8665 |
16:22:53 | 0.000245 | 2.1594 |
16:22:35 | 0.000245 | 1.3024 |
16:22:35 | 0.000245 | 7.5190 |
16:04:36 | 0.000246 | 4.1331 |
15:39:04 | 0.000245 | 1.2227 |
15:39:04 | 0.000245 | 2.3644 |
15:30:47 | 0.000245 | 4.2677 |
15:20:13 | 0.000245 | 2.5558 |
Time | Price(ETH) | Amount(EOS) |
---|---|---|
19:11:19 | 0.000245 | 4.2920 |
19:11:16 | 0.000245 | 0.0797 |
19:11:16 | 0.000245 | 8.0614 |
17:55:26 | 0.000244 | 3.6390 |
17:45:59 | 0.000244 | 5.4900 |
17:45:50 | 0.000244 | 3.6175 |
17:45:50 | 0.000244 | 3.0323 |
17:42:07 | 0.000244 | 0.8508 |
17:42:01 | 0.000244 | 2.2378 |
17:41:37 | 0.000244 | 1.5470 |
17:41:37 | 0.000244 | 5.5610 |
17:41:37 | 0.000244 | 0.9297 |
17:41:19 | 0.000244 | 4.0771 |
17:41:19 | 0.000244 | 3.3852 |
17:33:22 | 0.000245 | 2.6101 |
17:33:22 | 0.000245 | 2.6465 |
17:06:08 | 0.000245 | 5.3973 |
16:55:52 | 0.000245 | 4.2496 |
16:53:46 | 0.000245 | 0.4558 |
16:53:46 | 0.000245 | 6.4252 |
16:51:28 | 0.000245 | 2.0965 |
16:51:19 | 0.000245 | 0.1447 |
16:51:16 | 0.000245 | 7.1596 |
16:47:25 | 0.000246 | 1.5253 |
16:47:25 | 0.000246 | 5.8692 |
16:47:19 | 0.000246 | 2.2423 |
16:47:19 | 0.000246 | 5.0710 |
16:47:16 | 0.000246 | 2.6350 |
16:47:16 | 0.000246 | 3.6647 |
16:47:16 | 0.000246 | 2.6887 |
16:47:10 | 0.000246 | 4.6418 |
16:23:05 | 0.000245 | 0.2434 |
16:22:56 | 0.000245 | 6.5424 |
16:22:56 | 0.000245 | 1.8665 |
16:22:53 | 0.000245 | 2.1594 |
16:22:35 | 0.000245 | 1.3024 |
16:22:35 | 0.000245 | 7.5190 |
16:04:36 | 0.000246 | 4.1331 |
15:39:04 | 0.000245 | 1.2227 |
15:39:04 | 0.000245 | 2.3644 |
15:30:47 | 0.000245 | 4.2677 |
15:20:13 | 0.000245 | 2.5558 |