Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
1INCH/USDT | 0.2505 | -2.181% |
AAVE/BTC | 0.002319 | -1.395% |
AAVE/ETH | 0.05498 | -2.090% |
AAVE/USDT | 125.83 | -0.856% |
ADA/BTC | 0.00000611 | 2.455% |
ADA/ETH | 0.00014489 | 1.684% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/BTC | 0.00000829 | -0.362% |
ADCO/ETH | 0.00019862 | 0.287% |
ADCO/USDT | 0.45272 | 0.820% |
AVAX/BTC | 0.00041472 | 3.882% |
AVAX/USDT | 22.585 | 5.136% |
BNB/BTC | 0.009147 | 0.890% |
BNB/ETH | 0.21703 | 0.260% |
BNB/USDT | 498.32 | 1.495% |
BTC/USDT | 54455.62 | 0.413% |
CAKE/BTC | 0.00002972 | 0.538% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/BTC | 0.00000176 | 2.841% |
DOGE/USDT | 0.09577 | 2.558% |
DOT/BTC | 0.00007586 | 1.793% |
DOT/USDT | 4.124 | 2.133% |
EOS/BTC | 0.0000086 | 1.166% |
EOS/ETH | 0.000204 | -0.054% |
EOS/USDT | 0.4664 | 1.363% |
ETH/BTC | 0.042078 | 0.851% |
ETH/USDT | 2290.23 | 1.240% |
LINK/BTC | 0.00018895 | 4.488% |
LINK/ETH | 0.004490 | 3.583% |
LINK/USDT | 10.300 | 5.131% |
LTC/BTC | 0.001139 | -3.496% |
LTC/ETH | 0.02708 | -3.503% |
LTC/USDT | 62.26 | -2.446% |
NEO/BTC | 0.00016931 | 0.236% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001296 | 0.309% |
SOL/BTC | 0.002358 | 1.101% |
SOL/ETH | 0.05589 | -0.402% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/BTC | 0.0000104 | 0.479% |
SUSHI/USDT | 0.5664 | 0.797% |
TRX/BTC | 0.00000278 | 0.719% |
TRX/ETH | 0.00006630 | 0.452% |
TRX/USDT | 0.15191 | 1.711% |
UNI/BTC | 0.0001184 | 2.719% |
UNI/ETH | 0.002812 | 2.181% |
UNI/USDT | 6.4497 | 2.795% |
XLM/BTC | 0.00000165 | 0.606% |
XLM/ETH | 0.00003918 | -0.077% |
XLM/USDT | 0.08986 | 0.905% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000972 | 0.000% |
XRP/ETH | 0.00023092 | -0.862% |
XRP/USDT | 0.5291 | 0.404% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000566 | 1.237% |
ZIL/USDT | 0.01293 | 2.829% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
AAVE/BTC | 0.002319 | -1.395% |
ADA/BTC | 0.00000611 | 2.455% |
ADCO/BTC | 0.00000829 | -0.362% |
AVAX/BTC | 0.00041472 | 3.882% |
BNB/BTC | 0.009147 | 0.890% |
CAKE/BTC | 0.00002972 | 0.538% |
DOGE/BTC | 0.00000176 | 2.841% |
DOT/BTC | 0.00007586 | 1.793% |
EOS/BTC | 0.0000086 | 1.166% |
ETH/BTC | 0.042078 | 0.851% |
LINK/BTC | 0.00018895 | 4.488% |
LTC/BTC | 0.001139 | -3.496% |
NEO/BTC | 0.00016931 | 0.236% |
SOL/BTC | 0.002358 | 1.101% |
SUSHI/BTC | 0.0000104 | 0.479% |
TRX/BTC | 0.00000278 | 0.719% |
UNI/BTC | 0.0001184 | 2.719% |
XLM/BTC | 0.00000165 | 0.606% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000972 | 0.000% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05498 | -2.090% |
ADA/ETH | 0.00014489 | 1.684% |
ADCO/ETH | 0.00019862 | 0.287% |
BNB/ETH | 0.21703 | 0.260% |
EOS/ETH | 0.000204 | -0.054% |
LINK/ETH | 0.004490 | 3.583% |
LTC/ETH | 0.02708 | -3.503% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05589 | -0.402% |
TRX/ETH | 0.00006630 | 0.452% |
UNI/ETH | 0.002812 | 2.181% |
XLM/ETH | 0.00003918 | -0.077% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00023092 | -0.862% |
ZIL/ETH | 0.00000566 | 1.237% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2505 | -2.181% |
AAVE/USDT | 125.83 | -0.856% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/USDT | 0.45272 | 0.820% |
AVAX/USDT | 22.585 | 5.136% |
BNB/USDT | 498.32 | 1.495% |
BTC/USDT | 54455.62 | 0.413% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/USDT | 0.09577 | 2.558% |
DOT/USDT | 4.124 | 2.133% |
EOS/USDT | 0.4664 | 1.363% |
ETH/USDT | 2290.23 | 1.240% |
LINK/USDT | 10.300 | 5.131% |
LTC/USDT | 62.26 | -2.446% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001296 | 0.309% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/USDT | 0.5664 | 0.797% |
TRX/USDT | 0.15191 | 1.711% |
UNI/USDT | 6.4497 | 2.795% |
XLM/USDT | 0.08986 | 0.905% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5291 | 0.404% |
ZIL/USDT | 0.01293 | 2.829% |
24h Low 0.000202
Price(ETH) | Amount(EOS) | Total(EOS) |
---|---|---|
0.000206 | 14.6710 | 112.7273 |
0.000205 | 56.7984 | 98.0562 |
0.000204 | 41.2578 | 41.2578 |
Last Price 0.000204 | Change -0.054% | Spread 0.000001 |
0.000203 | 33.1186 | 33.1186 |
0.000202 | 53.6368 | 86.7553 |
0.000201 | 30.5465 | 117.3019 |
Time | Price(ETH) | Amount(EOS) |
---|---|---|
05:19:27 | 0.000204 | 5.6026 |
05:18:51 | 0.000204 | 2.2145 |
05:13:15 | 0.000203 | 2.8505 |
05:13:15 | 0.000203 | 1.5948 |
05:13:00 | 0.000203 | 4.3327 |
05:12:51 | 0.000203 | 1.8862 |
05:12:51 | 0.000203 | 1.6286 |
05:12:48 | 0.000203 | 5.9868 |
04:59:05 | 0.000204 | 0.4470 |
04:58:47 | 0.000204 | 2.0733 |
04:58:47 | 0.000204 | 3.5956 |
04:38:29 | 0.000204 | 6.1492 |
04:38:23 | 0.000204 | 2.7801 |
03:55:18 | 0.000203 | 2.7044 |
02:57:55 | 0.000203 | 4.0447 |
02:57:55 | 0.000203 | 0.4586 |
02:57:37 | 0.000203 | 5.3068 |
02:50:19 | 0.000204 | 3.3323 |
02:49:55 | 0.000204 | 3.7405 |
02:47:49 | 0.000203 | 6.1147 |
01:14:21 | 0.000203 | 4.0706 |
00:34:22 | 0.000203 | 2.7165 |
00:34:01 | 0.000203 | 2.0613 |
00:31:28 | 0.000203 | 3.2254 |
00:31:01 | 0.000203 | 3.0104 |
00:31:01 | 0.000204 | 4.7462 |
23:24:40 | 0.000204 | 5.0670 |
23:24:34 | 0.000203 | 7.1938 |
22:56:24 | 0.000204 | 3.8370 |
21:48:43 | 0.000205 | 2.1271 |
21:48:37 | 0.000205 | 2.8962 |
21:48:31 | 0.000205 | 3.5758 |
21:48:19 | 0.000205 | 2.8308 |
21:48:01 | 0.000205 | 4.6776 |
21:48:01 | 0.000205 | 2.5962 |
21:47:58 | 0.000205 | 5.0495 |
21:47:58 | 0.000205 | 2.4450 |
21:47:55 | 0.000205 | 2.7334 |
21:47:55 | 0.000205 | 1.4518 |
21:47:49 | 0.000205 | 5.8992 |
21:46:07 | 0.000205 | 2.2741 |
21:46:07 | 0.000205 | 3.1005 |
Time | Price(ETH) | Amount(EOS) |
---|---|---|
05:19:27 | 0.000204 | 5.6026 |
05:18:51 | 0.000204 | 2.2145 |
05:13:15 | 0.000203 | 2.8505 |
05:13:15 | 0.000203 | 1.5948 |
05:13:00 | 0.000203 | 4.3327 |
05:12:51 | 0.000203 | 1.8862 |
05:12:51 | 0.000203 | 1.6286 |
05:12:48 | 0.000203 | 5.9868 |
04:59:05 | 0.000204 | 0.4470 |
04:58:47 | 0.000204 | 2.0733 |
04:58:47 | 0.000204 | 3.5956 |
04:38:29 | 0.000204 | 6.1492 |
04:38:23 | 0.000204 | 2.7801 |
03:55:18 | 0.000203 | 2.7044 |
02:57:55 | 0.000203 | 4.0447 |
02:57:55 | 0.000203 | 0.4586 |
02:57:37 | 0.000203 | 5.3068 |
02:50:19 | 0.000204 | 3.3323 |
02:49:55 | 0.000204 | 3.7405 |
02:47:49 | 0.000203 | 6.1147 |
01:14:21 | 0.000203 | 4.0706 |
00:34:22 | 0.000203 | 2.7165 |
00:34:01 | 0.000203 | 2.0613 |
00:31:28 | 0.000203 | 3.2254 |
00:31:01 | 0.000203 | 3.0104 |
00:31:01 | 0.000204 | 4.7462 |
23:24:40 | 0.000204 | 5.0670 |
23:24:34 | 0.000203 | 7.1938 |
22:56:24 | 0.000204 | 3.8370 |
21:48:43 | 0.000205 | 2.1271 |
21:48:37 | 0.000205 | 2.8962 |
21:48:31 | 0.000205 | 3.5758 |
21:48:19 | 0.000205 | 2.8308 |
21:48:01 | 0.000205 | 4.6776 |
21:48:01 | 0.000205 | 2.5962 |
21:47:58 | 0.000205 | 5.0495 |
21:47:58 | 0.000205 | 2.4450 |
21:47:55 | 0.000205 | 2.7334 |
21:47:55 | 0.000205 | 1.4518 |
21:47:49 | 0.000205 | 5.8992 |
21:46:07 | 0.000205 | 2.2741 |
21:46:07 | 0.000205 | 3.1005 |