Pairs Price Change
1INCH/BTC 0.00000854 0.468%
1INCH/USDT 0.5894 -2.283%
AAVE/BTC 0.001833 3.664%
AAVE/ETH 0.03626 2.718%
AAVE/USDT 126.42 0.205%
ADA/BTC 0.00000947 3.273%
ADA/ETH 0.00018764 2.579%
ADA/USDT 0.6512 -0.411%
ADCO/BTC 0.00000993 -0.504%
ADCO/ETH 0.00019811 0.863%
ADCO/USDT 0.69339 -2.119%
AVAX/BTC 0.00076266 -0.734%
AVAX/USDT 52.807 -3.129%
BNB/BTC 0.008735 5.750%
BNB/ETH 0.17318 5.749%
BNB/USDT 604.21 3.389%
BTC/USDT 69273.87 -2.531%
CAKE/BTC 0.00006640 2.952%
CAKE/USDT 4.707 2.458%
DOGE/BTC 0.00000305 0.000%
DOGE/USDT 0.21090 -2.840%
DOT/BTC 0.00013830 3.030%
DOT/USDT 9.539 -0.081%
EOS/BTC 0.0000159 5.838%
EOS/ETH 0.000317 5.430%
EOS/USDT 1.1052 3.232%
ETH/BTC 0.050423 0.284%
ETH/USDT 3489.89 -2.391%
LINK/BTC 0.00027188 0.463%
LINK/ETH 0.005399 0.061%
LINK/USDT 18.799 -2.673%
LTC/BTC 0.001498 11.176%
LTC/ETH 0.02972 10.836%
LTC/USDT 103.47 8.321%
NEO/BTC 0.00023330 4.321%
NEO/ETH 0.004744 -0.654%
NEO/USDT 16.009 0.572%
SHIB/USDT 0.00003037 -5.137%
SOL/BTC 0.002669 1.612%
SOL/ETH 0.05296 1.455%
SOL/USDT 184.65 -1.062%
SUSHI/BTC 0.0000265 5.822%
SUSHI/USDT 1.8288 3.277%
TRX/BTC 0.00000173 1.734%
TRX/ETH 0.00003429 1.750%
TRX/USDT 0.12047 0.039%
UNI/BTC 0.0001841 4.335%
UNI/ETH 0.003631 3.364%
UNI/USDT 12.7256 2.581%
XLM/BTC 0.00000205 5.366%
XLM/ETH 0.00004061 5.220%
XLM/USDT 0.14240 3.394%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00000898 2.339%
XRP/ETH 0.00017832 2.552%
XRP/USDT 0.6224 0.117%
ZIL/BTC 0.00000053 0.000%
ZIL/ETH 0.00001040 -0.481%
ZIL/USDT 0.03632 -2.931%
Pairs Price Change
1INCH/BTC 0.00000854 0.468%
AAVE/BTC 0.001833 3.664%
ADA/BTC 0.00000947 3.273%
ADCO/BTC 0.00000993 -0.504%
AVAX/BTC 0.00076266 -0.734%
BNB/BTC 0.008735 5.750%
CAKE/BTC 0.00006640 2.952%
DOGE/BTC 0.00000305 0.000%
DOT/BTC 0.00013830 3.030%
EOS/BTC 0.0000159 5.838%
ETH/BTC 0.050423 0.284%
LINK/BTC 0.00027188 0.463%
LTC/BTC 0.001498 11.176%
NEO/BTC 0.00023330 4.321%
SOL/BTC 0.002669 1.612%
SUSHI/BTC 0.0000265 5.822%
TRX/BTC 0.00000173 1.734%
UNI/BTC 0.0001841 4.335%
XLM/BTC 0.00000205 5.366%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00000898 2.339%
ZIL/BTC 0.00000053 0.000%
Pairs Price Change
AAVE/ETH 0.03626 2.718%
ADA/ETH 0.00018764 2.579%
ADCO/ETH 0.00019811 0.863%
BNB/ETH 0.17318 5.749%
EOS/ETH 0.000317 5.430%
LINK/ETH 0.005399 0.061%
LTC/ETH 0.02972 10.836%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05296 1.455%
TRX/ETH 0.00003429 1.750%
UNI/ETH 0.003631 3.364%
XLM/ETH 0.00004061 5.220%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00017832 2.552%
ZIL/ETH 0.00001040 -0.481%
Pairs Price Change
1INCH/USDT 0.5894 -2.283%
AAVE/USDT 126.42 0.205%
ADA/USDT 0.6512 -0.411%
ADCO/USDT 0.69339 -2.119%
AVAX/USDT 52.807 -3.129%
BNB/USDT 604.21 3.389%
BTC/USDT 69273.87 -2.531%
CAKE/USDT 4.707 2.458%
DOGE/USDT 0.21090 -2.840%
DOT/USDT 9.539 -0.081%
EOS/USDT 1.1052 3.232%
ETH/USDT 3489.89 -2.391%
LINK/USDT 18.799 -2.673%
LTC/USDT 103.47 8.321%
NEO/USDT 16.009 0.572%
SHIB/USDT 0.00003037 -5.137%
SOL/USDT 184.65 -1.062%
SUSHI/USDT 1.8288 3.277%
TRX/USDT 0.12047 0.039%
UNI/USDT 12.7256 2.581%
XLM/USDT 0.14240 3.394%
XMR/USDT 118.80 -2.335%
XRP/USDT 0.6224 0.117%
ZIL/USDT 0.03632 -2.931%
24h High 1.1341

24h Low 1.0634

Volume (EOS) 13,526.80
Volume (USDT) 14,963.1178

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(EOS) Total(EOS)
1.1279 11.75 1.00
1.1270 56.47 1.00
1.1257 53.56 995.19
1.1255 59.09 941.62
1.1253 48.53 882.54
1.1237 53.50 834.01
1.1226 71.46 780.51
1.1221 59.86 709.05
1.1212 86.46 649.19
1.1207 4.72 562.73
1.1188 55.27 558.00
1.1185 71.17 502.73
1.1161 77.84 431.56
1.1143 62.27 353.71
1.1127 73.74 291.44
1.1110 7.42 217.71
1.1108 42.55 210.29
1.1097 28.88 167.73
1.1092 63.37 138.86
1.1063 75.48 75.48
Last Price 1.1052 Change 3.232% Spread 0.0026
1.1037 4.24 4.24
1.1023 86.03 90.27
1.1005 50.81 141.09
1.1000 35.25 176.34
1.0997 4.49 180.83
1.0975 55.13 235.96
1.0963 69.33 305.29
1.0949 24.67 329.96
1.0942 49.95 379.91
1.0941 33.14 413.06
1.0940 47.70 460.76
1.0923 72.18 532.93
1.0917 165.64 698.57
1.0897 86.73 785.30
1.0859 89.98 875.28
1.0812 32.87 908.15
1.0793 43.30 951.45
1.0772 56.01 1.00
1.0763 39.30 1.00
1.0744 6.94 1.00
Time Price(USDT) Amount(EOS)
15:40:07 1.1052 38.38
15:39:12 1.1072 47.28
15:39:08 1.1072 10.82
15:38:00 1.1115 28.94
15:38:00 1.1116 26.80
15:37:34 1.1116 3.42
15:37:34 1.1120 49.68
15:33:34 1.1138 71.24
15:29:42 1.1177 16.26
15:29:42 1.1165 19.06
15:29:28 1.1165 7.25
15:23:06 1.1220 19.27
15:23:06 1.1233 40.94
15:22:28 1.1239 40.41
15:21:44 1.1223 26.84
15:17:43 1.1254 40.95
15:13:57 1.1306 39.71
15:04:47 1.1293 26.92
15:04:09 1.1289 26.69
15:04:09 1.1283 6.33
15:04:07 1.1283 11.78
15:03:41 1.1262 7.36
15:02:41 1.1242 10.24
15:02:33 1.1230 4.67
15:02:21 1.1224 11.55
14:59:55 1.1263 29.90
14:57:59 1.1271 33.31
14:55:43 1.1315 15.40
14:55:41 1.1315 24.38
14:55:15 1.1315 11.71
14:55:15 1.1318 4.93
14:55:11 1.1318 40.10
14:54:46 1.1314 30.11
14:52:04 1.1303 4.78
14:51:06 1.1305 67.40
14:49:22 1.1280 36.57
14:32:35 1.1240 37.36
14:26:21 1.1238 54.96
14:26:19 1.1238 13.60
14:23:33 1.1229 22.18
14:23:09 1.1236 34.44
14:19:43 1.1259 34.82
Time Price(USDT) Amount(EOS)
15:40:07 1.1052 38.38
15:39:12 1.1072 47.28
15:39:08 1.1072 10.82
15:38:00 1.1115 28.94
15:38:00 1.1116 26.80
15:37:34 1.1116 3.42
15:37:34 1.1120 49.68
15:33:34 1.1138 71.24
15:29:42 1.1177 16.26
15:29:42 1.1165 19.06
15:29:28 1.1165 7.25
15:23:06 1.1220 19.27
15:23:06 1.1233 40.94
15:22:28 1.1239 40.41
15:21:44 1.1223 26.84
15:17:43 1.1254 40.95
15:13:57 1.1306 39.71
15:04:47 1.1293 26.92
15:04:09 1.1289 26.69
15:04:09 1.1283 6.33
15:04:07 1.1283 11.78
15:03:41 1.1262 7.36
15:02:41 1.1242 10.24
15:02:33 1.1230 4.67
15:02:21 1.1224 11.55
14:59:55 1.1263 29.90
14:57:59 1.1271 33.31
14:55:43 1.1315 15.40
14:55:41 1.1315 24.38
14:55:15 1.1315 11.71
14:55:15 1.1318 4.93
14:55:11 1.1318 40.10
14:54:46 1.1314 30.11
14:52:04 1.1303 4.78
14:51:06 1.1305 67.40
14:49:22 1.1280 36.57
14:32:35 1.1240 37.36
14:26:21 1.1238 54.96
14:26:19 1.1238 13.60
14:23:33 1.1229 22.18
14:23:09 1.1236 34.44
14:19:43 1.1259 34.82