Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000854 | 0.468% |
1INCH/USDT | 0.5894 | -2.283% |
AAVE/BTC | 0.001833 | 3.664% |
AAVE/ETH | 0.03626 | 2.718% |
AAVE/USDT | 126.42 | 0.205% |
ADA/BTC | 0.00000947 | 3.273% |
ADA/ETH | 0.00018764 | 2.579% |
ADA/USDT | 0.6512 | -0.411% |
ADCO/BTC | 0.00000993 | -0.504% |
ADCO/ETH | 0.00019811 | 0.863% |
ADCO/USDT | 0.69339 | -2.119% |
AVAX/BTC | 0.00076266 | -0.734% |
AVAX/USDT | 52.807 | -3.129% |
BNB/BTC | 0.008735 | 5.750% |
BNB/ETH | 0.17318 | 5.749% |
BNB/USDT | 604.21 | 3.389% |
BTC/USDT | 69273.87 | -2.531% |
CAKE/BTC | 0.00006640 | 2.952% |
CAKE/USDT | 4.707 | 2.458% |
DOGE/BTC | 0.00000305 | 0.000% |
DOGE/USDT | 0.21090 | -2.840% |
DOT/BTC | 0.00013830 | 3.030% |
DOT/USDT | 9.539 | -0.081% |
EOS/BTC | 0.0000159 | 5.838% |
EOS/ETH | 0.000317 | 5.430% |
EOS/USDT | 1.1052 | 3.232% |
ETH/BTC | 0.050423 | 0.284% |
ETH/USDT | 3489.89 | -2.391% |
LINK/BTC | 0.00027188 | 0.463% |
LINK/ETH | 0.005399 | 0.061% |
LINK/USDT | 18.799 | -2.673% |
LTC/BTC | 0.001498 | 11.176% |
LTC/ETH | 0.02972 | 10.836% |
LTC/USDT | 103.47 | 8.321% |
NEO/BTC | 0.00023330 | 4.321% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 16.009 | 0.572% |
SHIB/USDT | 0.00003037 | -5.137% |
SOL/BTC | 0.002669 | 1.612% |
SOL/ETH | 0.05296 | 1.455% |
SOL/USDT | 184.65 | -1.062% |
SUSHI/BTC | 0.0000265 | 5.822% |
SUSHI/USDT | 1.8288 | 3.277% |
TRX/BTC | 0.00000173 | 1.734% |
TRX/ETH | 0.00003429 | 1.750% |
TRX/USDT | 0.12047 | 0.039% |
UNI/BTC | 0.0001841 | 4.335% |
UNI/ETH | 0.003631 | 3.364% |
UNI/USDT | 12.7256 | 2.581% |
XLM/BTC | 0.00000205 | 5.366% |
XLM/ETH | 0.00004061 | 5.220% |
XLM/USDT | 0.14240 | 3.394% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000898 | 2.339% |
XRP/ETH | 0.00017832 | 2.552% |
XRP/USDT | 0.6224 | 0.117% |
ZIL/BTC | 0.00000053 | 0.000% |
ZIL/ETH | 0.00001040 | -0.481% |
ZIL/USDT | 0.03632 | -2.931% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000854 | 0.468% |
AAVE/BTC | 0.001833 | 3.664% |
ADA/BTC | 0.00000947 | 3.273% |
ADCO/BTC | 0.00000993 | -0.504% |
AVAX/BTC | 0.00076266 | -0.734% |
BNB/BTC | 0.008735 | 5.750% |
CAKE/BTC | 0.00006640 | 2.952% |
DOGE/BTC | 0.00000305 | 0.000% |
DOT/BTC | 0.00013830 | 3.030% |
EOS/BTC | 0.0000159 | 5.838% |
ETH/BTC | 0.050423 | 0.284% |
LINK/BTC | 0.00027188 | 0.463% |
LTC/BTC | 0.001498 | 11.176% |
NEO/BTC | 0.00023330 | 4.321% |
SOL/BTC | 0.002669 | 1.612% |
SUSHI/BTC | 0.0000265 | 5.822% |
TRX/BTC | 0.00000173 | 1.734% |
UNI/BTC | 0.0001841 | 4.335% |
XLM/BTC | 0.00000205 | 5.366% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000898 | 2.339% |
ZIL/BTC | 0.00000053 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03626 | 2.718% |
ADA/ETH | 0.00018764 | 2.579% |
ADCO/ETH | 0.00019811 | 0.863% |
BNB/ETH | 0.17318 | 5.749% |
EOS/ETH | 0.000317 | 5.430% |
LINK/ETH | 0.005399 | 0.061% |
LTC/ETH | 0.02972 | 10.836% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05296 | 1.455% |
TRX/ETH | 0.00003429 | 1.750% |
UNI/ETH | 0.003631 | 3.364% |
XLM/ETH | 0.00004061 | 5.220% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00017832 | 2.552% |
ZIL/ETH | 0.00001040 | -0.481% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5894 | -2.283% |
AAVE/USDT | 126.42 | 0.205% |
ADA/USDT | 0.6512 | -0.411% |
ADCO/USDT | 0.69339 | -2.119% |
AVAX/USDT | 52.807 | -3.129% |
BNB/USDT | 604.21 | 3.389% |
BTC/USDT | 69273.87 | -2.531% |
CAKE/USDT | 4.707 | 2.458% |
DOGE/USDT | 0.21090 | -2.840% |
DOT/USDT | 9.539 | -0.081% |
EOS/USDT | 1.1052 | 3.232% |
ETH/USDT | 3489.89 | -2.391% |
LINK/USDT | 18.799 | -2.673% |
LTC/USDT | 103.47 | 8.321% |
NEO/USDT | 16.009 | 0.572% |
SHIB/USDT | 0.00003037 | -5.137% |
SOL/USDT | 184.65 | -1.062% |
SUSHI/USDT | 1.8288 | 3.277% |
TRX/USDT | 0.12047 | 0.039% |
UNI/USDT | 12.7256 | 2.581% |
XLM/USDT | 0.14240 | 3.394% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.6224 | 0.117% |
ZIL/USDT | 0.03632 | -2.931% |
24h Low 1.0634
Price(USDT) | Amount(EOS) | Total(EOS) |
---|---|---|
1.1279 | 11.75 | 1.00 |
1.1270 | 56.47 | 1.00 |
1.1257 | 53.56 | 995.19 |
1.1255 | 59.09 | 941.62 |
1.1253 | 48.53 | 882.54 |
1.1237 | 53.50 | 834.01 |
1.1226 | 71.46 | 780.51 |
1.1221 | 59.86 | 709.05 |
1.1212 | 86.46 | 649.19 |
1.1207 | 4.72 | 562.73 |
1.1188 | 55.27 | 558.00 |
1.1185 | 71.17 | 502.73 |
1.1161 | 77.84 | 431.56 |
1.1143 | 62.27 | 353.71 |
1.1127 | 73.74 | 291.44 |
1.1110 | 7.42 | 217.71 |
1.1108 | 42.55 | 210.29 |
1.1097 | 28.88 | 167.73 |
1.1092 | 63.37 | 138.86 |
1.1063 | 75.48 | 75.48 |
Last Price 1.1052 | Change 3.232% | Spread 0.0026 |
1.1037 | 4.24 | 4.24 |
1.1023 | 86.03 | 90.27 |
1.1005 | 50.81 | 141.09 |
1.1000 | 35.25 | 176.34 |
1.0997 | 4.49 | 180.83 |
1.0975 | 55.13 | 235.96 |
1.0963 | 69.33 | 305.29 |
1.0949 | 24.67 | 329.96 |
1.0942 | 49.95 | 379.91 |
1.0941 | 33.14 | 413.06 |
1.0940 | 47.70 | 460.76 |
1.0923 | 72.18 | 532.93 |
1.0917 | 165.64 | 698.57 |
1.0897 | 86.73 | 785.30 |
1.0859 | 89.98 | 875.28 |
1.0812 | 32.87 | 908.15 |
1.0793 | 43.30 | 951.45 |
1.0772 | 56.01 | 1.00 |
1.0763 | 39.30 | 1.00 |
1.0744 | 6.94 | 1.00 |
Time | Price(USDT) | Amount(EOS) |
---|---|---|
15:40:07 | 1.1052 | 38.38 |
15:39:12 | 1.1072 | 47.28 |
15:39:08 | 1.1072 | 10.82 |
15:38:00 | 1.1115 | 28.94 |
15:38:00 | 1.1116 | 26.80 |
15:37:34 | 1.1116 | 3.42 |
15:37:34 | 1.1120 | 49.68 |
15:33:34 | 1.1138 | 71.24 |
15:29:42 | 1.1177 | 16.26 |
15:29:42 | 1.1165 | 19.06 |
15:29:28 | 1.1165 | 7.25 |
15:23:06 | 1.1220 | 19.27 |
15:23:06 | 1.1233 | 40.94 |
15:22:28 | 1.1239 | 40.41 |
15:21:44 | 1.1223 | 26.84 |
15:17:43 | 1.1254 | 40.95 |
15:13:57 | 1.1306 | 39.71 |
15:04:47 | 1.1293 | 26.92 |
15:04:09 | 1.1289 | 26.69 |
15:04:09 | 1.1283 | 6.33 |
15:04:07 | 1.1283 | 11.78 |
15:03:41 | 1.1262 | 7.36 |
15:02:41 | 1.1242 | 10.24 |
15:02:33 | 1.1230 | 4.67 |
15:02:21 | 1.1224 | 11.55 |
14:59:55 | 1.1263 | 29.90 |
14:57:59 | 1.1271 | 33.31 |
14:55:43 | 1.1315 | 15.40 |
14:55:41 | 1.1315 | 24.38 |
14:55:15 | 1.1315 | 11.71 |
14:55:15 | 1.1318 | 4.93 |
14:55:11 | 1.1318 | 40.10 |
14:54:46 | 1.1314 | 30.11 |
14:52:04 | 1.1303 | 4.78 |
14:51:06 | 1.1305 | 67.40 |
14:49:22 | 1.1280 | 36.57 |
14:32:35 | 1.1240 | 37.36 |
14:26:21 | 1.1238 | 54.96 |
14:26:19 | 1.1238 | 13.60 |
14:23:33 | 1.1229 | 22.18 |
14:23:09 | 1.1236 | 34.44 |
14:19:43 | 1.1259 | 34.82 |
Time | Price(USDT) | Amount(EOS) |
---|---|---|
15:40:07 | 1.1052 | 38.38 |
15:39:12 | 1.1072 | 47.28 |
15:39:08 | 1.1072 | 10.82 |
15:38:00 | 1.1115 | 28.94 |
15:38:00 | 1.1116 | 26.80 |
15:37:34 | 1.1116 | 3.42 |
15:37:34 | 1.1120 | 49.68 |
15:33:34 | 1.1138 | 71.24 |
15:29:42 | 1.1177 | 16.26 |
15:29:42 | 1.1165 | 19.06 |
15:29:28 | 1.1165 | 7.25 |
15:23:06 | 1.1220 | 19.27 |
15:23:06 | 1.1233 | 40.94 |
15:22:28 | 1.1239 | 40.41 |
15:21:44 | 1.1223 | 26.84 |
15:17:43 | 1.1254 | 40.95 |
15:13:57 | 1.1306 | 39.71 |
15:04:47 | 1.1293 | 26.92 |
15:04:09 | 1.1289 | 26.69 |
15:04:09 | 1.1283 | 6.33 |
15:04:07 | 1.1283 | 11.78 |
15:03:41 | 1.1262 | 7.36 |
15:02:41 | 1.1242 | 10.24 |
15:02:33 | 1.1230 | 4.67 |
15:02:21 | 1.1224 | 11.55 |
14:59:55 | 1.1263 | 29.90 |
14:57:59 | 1.1271 | 33.31 |
14:55:43 | 1.1315 | 15.40 |
14:55:41 | 1.1315 | 24.38 |
14:55:15 | 1.1315 | 11.71 |
14:55:15 | 1.1318 | 4.93 |
14:55:11 | 1.1318 | 40.10 |
14:54:46 | 1.1314 | 30.11 |
14:52:04 | 1.1303 | 4.78 |
14:51:06 | 1.1305 | 67.40 |
14:49:22 | 1.1280 | 36.57 |
14:32:35 | 1.1240 | 37.36 |
14:26:21 | 1.1238 | 54.96 |
14:26:19 | 1.1238 | 13.60 |
14:23:33 | 1.1229 | 22.18 |
14:23:09 | 1.1236 | 34.44 |
14:19:43 | 1.1259 | 34.82 |