Pairs Price Change
1INCH/BTC 0.00000461 -3.471%
1INCH/USDT 0.2511 -2.827%
AAVE/BTC 0.002306 -1.074%
AAVE/ETH 0.05491 -1.065%
AAVE/USDT 125.38 -0.398%
ADA/BTC 0.00000612 2.614%
ADA/ETH 0.00014567 2.464%
ADA/USDT 0.3340 3.154%
ADCO/BTC 0.00000829 0.603%
ADCO/ETH 0.00019775 -0.445%
ADCO/USDT 0.45506 1.037%
AVAX/BTC 0.00041591 4.157%
AVAX/USDT 22.608 5.363%
BNB/BTC 0.009147 0.890%
BNB/ETH 0.21778 0.572%
BNB/USDT 498.00 1.519%
BTC/USDT 54395.86 0.447%
CAKE/BTC 0.00002972 0.538%
CAKE/USDT 1.612 0.421%
DOGE/BTC 0.00000175 2.286%
DOGE/USDT 0.09535 2.302%
DOT/BTC 0.00007585 1.648%
DOT/USDT 4.127 2.161%
EOS/BTC 0.0000086 1.164%
EOS/ETH 0.000204 -0.054%
EOS/USDT 0.4673 1.642%
ETH/BTC 0.042056 0.355%
ETH/USDT 2287.67 0.833%
LINK/BTC 0.00018846 4.006%
LINK/ETH 0.004501 3.822%
LINK/USDT 10.262 4.382%
LTC/BTC 0.001137 -3.676%
LTC/ETH 0.02703 -3.690%
LTC/USDT 61.82 -2.801%
NEO/BTC 0.00016931 0.236%
NEO/ETH 0.004744 -0.654%
NEO/USDT 9.228 0.667%
SHIB/USDT 0.00001295 0.309%
SOL/BTC 0.002353 0.286%
SOL/ETH 0.05612 0.379%
SOL/USDT 128.41 1.236%
SUSHI/BTC 0.0000104 0.000%
SUSHI/USDT 0.5650 0.298%
TRX/BTC 0.00000279 1.075%
TRX/ETH 0.00006627 0.573%
TRX/USDT 0.15154 1.318%
UNI/BTC 0.0001180 0.958%
UNI/ETH 0.002812 2.181%
UNI/USDT 6.4194 2.689%
XLM/BTC 0.00000165 0.000%
XLM/ETH 0.00003918 -0.510%
XLM/USDT 0.08968 0.665%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00000973 -0.206%
XRP/ETH 0.00023092 -0.862%
XRP/USDT 0.5289 0.162%
ZIL/BTC 0.00000023 -4.348%
ZIL/ETH 0.00000566 1.237%
ZIL/USDT 0.01290 1.947%
Pairs Price Change
1INCH/BTC 0.00000461 -3.471%
AAVE/BTC 0.002306 -1.074%
ADA/BTC 0.00000612 2.614%
ADCO/BTC 0.00000829 0.603%
AVAX/BTC 0.00041591 4.157%
BNB/BTC 0.009147 0.890%
CAKE/BTC 0.00002972 0.538%
DOGE/BTC 0.00000175 2.286%
DOT/BTC 0.00007585 1.648%
EOS/BTC 0.0000086 1.164%
ETH/BTC 0.042056 0.355%
LINK/BTC 0.00018846 4.006%
LTC/BTC 0.001137 -3.676%
NEO/BTC 0.00016931 0.236%
SOL/BTC 0.002353 0.286%
SUSHI/BTC 0.0000104 0.000%
TRX/BTC 0.00000279 1.075%
UNI/BTC 0.0001180 0.958%
XLM/BTC 0.00000165 0.000%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00000973 -0.206%
ZIL/BTC 0.00000023 -4.348%
Pairs Price Change
AAVE/ETH 0.05491 -1.065%
ADA/ETH 0.00014567 2.464%
ADCO/ETH 0.00019775 -0.445%
BNB/ETH 0.21778 0.572%
EOS/ETH 0.000204 -0.054%
LINK/ETH 0.004501 3.822%
LTC/ETH 0.02703 -3.690%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.05612 0.379%
TRX/ETH 0.00006627 0.573%
UNI/ETH 0.002812 2.181%
XLM/ETH 0.00003918 -0.510%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00023092 -0.862%
ZIL/ETH 0.00000566 1.237%
Pairs Price Change
1INCH/USDT 0.2511 -2.827%
AAVE/USDT 125.38 -0.398%
ADA/USDT 0.3340 3.154%
ADCO/USDT 0.45506 1.037%
AVAX/USDT 22.608 5.363%
BNB/USDT 498.00 1.519%
BTC/USDT 54395.86 0.447%
CAKE/USDT 1.612 0.421%
DOGE/USDT 0.09535 2.302%
DOT/USDT 4.127 2.161%
EOS/USDT 0.4673 1.642%
ETH/USDT 2287.67 0.833%
LINK/USDT 10.262 4.382%
LTC/USDT 61.82 -2.801%
NEO/USDT 9.228 0.667%
SHIB/USDT 0.00001295 0.309%
SOL/USDT 128.41 1.236%
SUSHI/USDT 0.5650 0.298%
TRX/USDT 0.15154 1.318%
UNI/USDT 6.4194 2.689%
XLM/USDT 0.08968 0.665%
XMR/USDT 118.80 -2.335%
XRP/USDT 0.5289 0.162%
ZIL/USDT 0.01290 1.947%
24h High 0.4676

24h Low 0.4599

Volume (EOS) 3,239.59
Volume (USDT) 1,504.7773

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(EOS) Total(EOS)
0.4780 68.77 1.00
0.4773 85.22 1.00
0.4769 56.46 936.12
0.4768 43.25 879.67
0.4753 40.23 836.42
0.4750 71.59 796.19
0.4739 60.78 724.59
0.4736 71.87 663.81
0.4731 5.81 591.94
0.4725 50.12 586.13
0.4721 89.73 536.01
0.4720 61.71 446.28
0.4708 18.06 384.57
0.4707 79.04 366.50
0.4706 57.41 287.46
0.4703 57.70 230.05
0.4696 52.71 172.35
0.4687 13.08 119.64
0.4681 61.77 106.55
0.4675 44.78 44.78
Last Price 0.4673 Change 1.642% Spread 0.0004
0.4671 61.17 61.17
0.4659 77.00 138.17
0.4654 76.21 214.38
0.4652 22.54 236.92
0.4647 69.63 306.55
0.4631 87.16 393.70
0.4624 85.99 479.69
0.4622 74.48 554.18
0.4618 130.53 684.71
0.4611 60.37 745.08
0.4610 46.46 791.55
0.4609 6.37 797.92
0.4601 49.91 847.83
0.4598 12.11 859.94
0.4597 31.73 891.67
0.4591 16.00 907.67
0.4572 32.92 940.59
0.4569 124.62 1.00
0.4568 40.54 1.00
0.4567 8.41 1.00
Time Price(USDT) Amount(EOS)
06:30:00 0.4673 72.99
05:59:01 0.4669 21.16
05:28:12 0.4664 40.17
05:28:12 0.4664 10.18
05:27:46 0.4663 20.41
05:03:43 0.4672 30.18
04:52:42 0.4672 25.17
04:38:08 0.4667 21.79
04:32:43 0.4664 76.85
04:32:19 0.4663 24.84
04:27:09 0.4660 33.11
04:05:08 0.4656 13.71
04:04:42 0.4656 42.42
03:28:36 0.4645 49.21
02:40:53 0.4642 6.26
02:40:52 0.4645 5.32
02:36:58 0.4639 61.17
02:15:59 0.4630 29.29
02:08:39 0.4626 11.20
00:43:26 0.4618 14.29
00:42:52 0.4618 63.40
00:31:03 0.4621 48.61
00:18:21 0.4630 10.83
23:47:38 0.4621 23.01
23:47:26 0.4618 10.37
23:44:33 0.4615 6.64
23:42:21 0.4613 14.27
23:39:33 0.4612 19.88
23:39:33 0.4613 26.12
23:35:31 0.4614 36.26
23:29:23 0.4615 25.82
23:29:23 0.4616 32.99
23:28:47 0.4616 36.04
23:28:37 0.4613 10.20
23:28:31 0.4611 36.40
23:13:46 0.4604 69.72
23:02:40 0.4607 46.69
22:52:09 0.4608 50.75
22:46:33 0.4601 37.87
22:15:12 0.4616 32.12
22:15:12 0.4619 36.26
20:47:30 0.4658 4.29
Time Price(USDT) Amount(EOS)
06:30:00 0.4673 72.99
05:59:01 0.4669 21.16
05:28:12 0.4664 40.17
05:28:12 0.4664 10.18
05:27:46 0.4663 20.41
05:03:43 0.4672 30.18
04:52:42 0.4672 25.17
04:38:08 0.4667 21.79
04:32:43 0.4664 76.85
04:32:19 0.4663 24.84
04:27:09 0.4660 33.11
04:05:08 0.4656 13.71
04:04:42 0.4656 42.42
03:28:36 0.4645 49.21
02:40:53 0.4642 6.26
02:40:52 0.4645 5.32
02:36:58 0.4639 61.17
02:15:59 0.4630 29.29
02:08:39 0.4626 11.20
00:43:26 0.4618 14.29
00:42:52 0.4618 63.40
00:31:03 0.4621 48.61
00:18:21 0.4630 10.83
23:47:38 0.4621 23.01
23:47:26 0.4618 10.37
23:44:33 0.4615 6.64
23:42:21 0.4613 14.27
23:39:33 0.4612 19.88
23:39:33 0.4613 26.12
23:35:31 0.4614 36.26
23:29:23 0.4615 25.82
23:29:23 0.4616 32.99
23:28:47 0.4616 36.04
23:28:37 0.4613 10.20
23:28:31 0.4611 36.40
23:13:46 0.4604 69.72
23:02:40 0.4607 46.69
22:52:09 0.4608 50.75
22:46:33 0.4601 37.87
22:15:12 0.4616 32.12
22:15:12 0.4619 36.26
20:47:30 0.4658 4.29