Pairs Price Change
1INCH/BTC 0.00001951 -3.895%
1INCH/USDT 0.5540 -3.187%
AAVE/BTC 0.002597 2.505%
AAVE/ETH 0.04024 1.103%
AAVE/USDT 73.78 3.965%
ADA/BTC 0.00001427 6.447%
ADA/ETH 0.00022160 5.095%
ADA/USDT 0.4051 7.440%
ADCO/BTC 0.00001346 -10.698%
ADCO/ETH 0.00020949 -11.910%
ADCO/USDT 0.38383 -9.766%
AVAX/BTC 0.00061247 0.573%
AVAX/USDT 17.548 1.531%
BNB/BTC 0.011120 -0.206%
BNB/ETH 0.17331 -1.734%
BNB/USDT 316.62 0.354%
BTC/USDT 28507.36 0.842%
CAKE/BTC 0.00012995 0.454%
CAKE/USDT 3.700 1.222%
DOGE/BTC 0.00000266 0.376%
DOGE/USDT 0.07545 1.033%
DOT/BTC 0.00022186 2.831%
DOT/USDT 6.328 3.614%
EOS/BTC 0.0000419 -0.119%
EOS/ETH 0.000652 -1.588%
EOS/USDT 1.1910 0.352%
ETH/BTC 0.064212 1.534%
ETH/USDT 1830.94 2.315%
LINK/BTC 0.00026588 3.693%
LINK/ETH 0.004141 1.895%
LINK/USDT 7.605 4.436%
LTC/BTC 0.003143 -0.076%
LTC/ETH 0.04880 -2.137%
LTC/USDT 89.51 0.823%
NEO/BTC 0.00044074 -0.935%
NEO/ETH 0.006853 -2.191%
NEO/USDT 12.540 -0.396%
SHIB/USDT 0.00001072 1.306%
SOL/BTC 0.000733 1.559%
SOL/ETH 0.01140 -0.168%
SOL/USDT 20.84 1.534%
SUSHI/BTC 0.0000387 3.155%
SUSHI/USDT 1.0948 3.457%
TRX/BTC 0.00000232 1.293%
TRX/ETH 0.00003615 -0.083%
TRX/USDT 0.06597 2.176%
UNI/BTC 0.0002132 1.294%
UNI/ETH 0.003326 -0.381%
UNI/USDT 6.0584 1.825%
XLM/BTC 0.00000383 3.916%
XLM/ETH 0.00005952 1.747%
XLM/USDT 0.10894 4.032%
XMR/BTC 0.005601 -0.202%
XMR/ETH 0.08576 -3.373%
XMR/USDT 157.10 -0.870%
XRP/BTC 0.00001864 -1.448%
XRP/ETH 0.00028953 -2.853%
XRP/USDT 0.5296 -0.611%
ZIL/BTC 0.00000101 2.970%
ZIL/ETH 0.00001562 2.049%
ZIL/USDT 0.02859 3.197%
Pairs Price Change
1INCH/BTC 0.00001951 -3.895%
AAVE/BTC 0.002597 2.505%
ADA/BTC 0.00001427 6.447%
ADCO/BTC 0.00001346 -10.698%
AVAX/BTC 0.00061247 0.573%
BNB/BTC 0.011120 -0.206%
CAKE/BTC 0.00012995 0.454%
DOGE/BTC 0.00000266 0.376%
DOT/BTC 0.00022186 2.831%
EOS/BTC 0.0000419 -0.119%
ETH/BTC 0.064212 1.534%
LINK/BTC 0.00026588 3.693%
LTC/BTC 0.003143 -0.076%
NEO/BTC 0.00044074 -0.935%
SOL/BTC 0.000733 1.559%
SUSHI/BTC 0.0000387 3.155%
TRX/BTC 0.00000232 1.293%
UNI/BTC 0.0002132 1.294%
XLM/BTC 0.00000383 3.916%
XMR/BTC 0.005601 -0.202%
XRP/BTC 0.00001864 -1.448%
ZIL/BTC 0.00000101 2.970%
Pairs Price Change
AAVE/ETH 0.04024 1.103%
ADA/ETH 0.00022160 5.095%
ADCO/ETH 0.00020949 -11.910%
BNB/ETH 0.17331 -1.734%
EOS/ETH 0.000652 -1.588%
LINK/ETH 0.004141 1.895%
LTC/ETH 0.04880 -2.137%
NEO/ETH 0.006853 -2.191%
SOL/ETH 0.01140 -0.168%
TRX/ETH 0.00003615 -0.083%
UNI/ETH 0.003326 -0.381%
XLM/ETH 0.00005952 1.747%
XMR/ETH 0.08576 -3.373%
XRP/ETH 0.00028953 -2.853%
ZIL/ETH 0.00001562 2.049%
Pairs Price Change
1INCH/USDT 0.5540 -3.187%
AAVE/USDT 73.78 3.965%
ADA/USDT 0.4051 7.440%
ADCO/USDT 0.38383 -9.766%
AVAX/USDT 17.548 1.531%
BNB/USDT 316.62 0.354%
BTC/USDT 28507.36 0.842%
CAKE/USDT 3.700 1.222%
DOGE/USDT 0.07545 1.033%
DOT/USDT 6.328 3.614%
EOS/USDT 1.1910 0.352%
ETH/USDT 1830.94 2.315%
LINK/USDT 7.605 4.436%
LTC/USDT 89.51 0.823%
NEO/USDT 12.540 -0.396%
SHIB/USDT 0.00001072 1.306%
SOL/USDT 20.84 1.534%
SUSHI/USDT 1.0948 3.457%
TRX/USDT 0.06597 2.176%
UNI/USDT 6.0584 1.825%
XLM/USDT 0.10894 4.032%
XMR/USDT 157.10 -0.870%
XRP/USDT 0.5296 -0.611%
ZIL/USDT 0.02859 3.197%
24h High 1.2042

24h Low 1.1646

Volume (EOS) 9,690.70
Volume (USDT) 11,484.6968

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(EOS) Total(EOS)
1.2194 21.86 1.00
1.2188 95.90 997.60
1.2172 32.43 901.70
1.2145 51.92 869.27
1.2138 13.15 817.34
1.2109 18.99 804.19
1.2091 34.40 785.20
1.2088 21.25 750.79
1.2054 64.08 729.55
1.2047 75.81 665.47
1.2043 55.27 589.66
1.2032 76.80 534.39
1.2029 72.46 457.60
1.2025 60.81 385.14
1.2014 19.36 324.33
1.2012 72.78 304.96
1.1973 49.93 232.18
1.1970 88.64 182.25
1.1965 11.32 93.61
1.1951 82.30 82.30
Last Price 1.1910 Change 0.352% Spread 0.0019
1.1932 10.61 10.61
1.1920 73.90 84.51
1.1915 28.55 113.07
1.1907 34.59 147.65
1.1886 8.22 155.87
1.1882 7.73 163.60
1.1881 42.47 206.07
1.1872 76.88 282.96
1.1866 10.08 293.04
1.1860 79.50 372.54
1.1857 38.44 410.97
1.1853 57.99 468.97
1.1843 42.18 511.15
1.1838 19.19 530.33
1.1833 63.54 593.88
1.1820 84.03 677.91
1.1797 74.02 751.93
1.1794 6.70 758.63
1.1789 43.49 802.13
1.1751 22.94 825.07
Time Price(USDT) Amount(EOS)
15:52:26 1.1910 54.32
15:26:08 1.1928 60.76
15:22:08 1.1910 29.63
15:21:08 1.1898 15.52
15:18:36 1.1910 43.82
15:16:06 1.1922 64.99
15:02:51 1.1986 16.62
15:02:51 1.1987 44.47
14:48:49 1.1975 32.33
14:42:22 1.1982 20.59
14:31:14 1.1950 16.84
14:31:14 1.1947 8.40
14:24:32 1.1959 19.98
14:23:10 1.1961 7.74
14:23:10 1.1955 55.87
14:20:41 1.1913 4.34
14:20:11 1.1912 44.39
14:18:19 1.1917 39.79
14:18:19 1.1923 18.61
14:10:39 1.1920 3.21
14:09:57 1.1920 72.96
14:06:51 1.1914 47.20
14:05:47 1.1892 17.99
14:04:33 1.1896 60.41
14:00:30 1.1876 13.29
14:00:20 1.1876 41.94
14:00:16 1.1876 6.99
13:59:56 1.1862 29.51
13:56:06 1.1896 37.56
13:56:04 1.1896 4.66
13:46:56 1.1889 47.32
13:46:34 1.1884 15.15
13:37:37 1.1915 22.42
13:37:37 1.1919 29.05
13:36:55 1.1927 50.96
13:36:55 1.1930 31.16
13:31:45 1.1894 17.08
13:27:37 1.1898 52.63
13:21:16 1.1891 17.21
13:19:14 1.1883 28.27
13:16:24 1.1865 81.19
13:13:46 1.1861 6.23
Time Price(USDT) Amount(EOS)
15:52:26 1.1910 54.32
15:26:08 1.1928 60.76
15:22:08 1.1910 29.63
15:21:08 1.1898 15.52
15:18:36 1.1910 43.82
15:16:06 1.1922 64.99
15:02:51 1.1986 16.62
15:02:51 1.1987 44.47
14:48:49 1.1975 32.33
14:42:22 1.1982 20.59
14:31:14 1.1950 16.84
14:31:14 1.1947 8.40
14:24:32 1.1959 19.98
14:23:10 1.1961 7.74
14:23:10 1.1955 55.87
14:20:41 1.1913 4.34
14:20:11 1.1912 44.39
14:18:19 1.1917 39.79
14:18:19 1.1923 18.61
14:10:39 1.1920 3.21
14:09:57 1.1920 72.96
14:06:51 1.1914 47.20
14:05:47 1.1892 17.99
14:04:33 1.1896 60.41
14:00:30 1.1876 13.29
14:00:20 1.1876 41.94
14:00:16 1.1876 6.99
13:59:56 1.1862 29.51
13:56:06 1.1896 37.56
13:56:04 1.1896 4.66
13:46:56 1.1889 47.32
13:46:34 1.1884 15.15
13:37:37 1.1915 22.42
13:37:37 1.1919 29.05
13:36:55 1.1927 50.96
13:36:55 1.1930 31.16
13:31:45 1.1894 17.08
13:27:37 1.1898 52.63
13:21:16 1.1891 17.21
13:19:14 1.1883 28.27
13:16:24 1.1865 81.19
13:13:46 1.1861 6.23