Pairs Price Change
1INCH/BTC 0.00000365 -5.479%
1INCH/USDT 0.3738 -5.013%
AAVE/BTC 0.003064 -3.639%
AAVE/ETH 0.09520 -0.515%
AAVE/USDT 312.80 -3.511%
ADA/BTC 0.00001041 -6.052%
ADA/ETH 0.00032443 -2.420%
ADA/USDT 1.0654 -4.835%
ADCO/BTC 0.00000636 -3.459%
ADCO/ETH 0.00019752 -0.663%
ADCO/USDT 0.64808 -3.438%
AVAX/BTC 0.00038286 -6.407%
AVAX/USDT 39.368 -4.828%
BNB/BTC 0.006797 -3.503%
BNB/ETH 0.21299 0.378%
BNB/USDT 700.91 -2.275%
BTC/USDT 102714.30 1.060%
CAKE/BTC 0.00002341 -6.322%
CAKE/USDT 2.411 -5.151%
DOGE/BTC 0.00000387 1.809%
DOGE/USDT 0.39499 0.366%
DOT/BTC 0.00006877 -5.235%
DOT/USDT 7.038 -4.510%
EOS/BTC 0.0000089 -11.274%
EOS/ETH 0.000277 -6.663%
EOS/USDT 0.9121 -9.331%
ETH/BTC 0.032017 -3.911%
ETH/USDT 3285.55 -2.856%
LINK/BTC 0.00023150 -2.985%
LINK/ETH 0.007234 0.965%
LINK/USDT 23.852 -1.506%
LTC/BTC 0.001224 -11.724%
LTC/ETH 0.03834 -7.516%
LTC/USDT 125.81 -10.579%
NEO/BTC 0.00015432 -8.061%
NEO/ETH 0.004744 -0.654%
NEO/USDT 15.945 -6.485%
SHIB/USDT 0.00002272 -2.509%
SOL/BTC 0.002278 7.743%
SOL/ETH 0.07105 10.940%
SOL/USDT 234.00 8.747%
SUSHI/BTC 0.0000152 -9.987%
SUSHI/USDT 1.5662 -10.443%
TRX/BTC 0.00000236 -2.119%
TRX/ETH 0.00007342 1.158%
TRX/USDT 0.24236 -0.840%
UNI/BTC 0.0001377 -5.782%
UNI/ETH 0.004294 -2.225%
UNI/USDT 14.1586 -4.500%
XLM/BTC 0.00000447 -7.830%
XLM/ETH 0.00013936 -4.018%
XLM/USDT 0.45956 -5.744%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00003034 -7.811%
XRP/ETH 0.00094682 -3.858%
XRP/USDT 3.1084 -6.903%
ZIL/BTC 0.00000021 -9.524%
ZIL/ETH 0.00000669 -3.737%
ZIL/USDT 0.02199 -6.671%
Pairs Price Change
1INCH/BTC 0.00000365 -5.479%
AAVE/BTC 0.003064 -3.639%
ADA/BTC 0.00001041 -6.052%
ADCO/BTC 0.00000636 -3.459%
AVAX/BTC 0.00038286 -6.407%
BNB/BTC 0.006797 -3.503%
CAKE/BTC 0.00002341 -6.322%
DOGE/BTC 0.00000387 1.809%
DOT/BTC 0.00006877 -5.235%
EOS/BTC 0.0000089 -11.274%
ETH/BTC 0.032017 -3.911%
LINK/BTC 0.00023150 -2.985%
LTC/BTC 0.001224 -11.724%
NEO/BTC 0.00015432 -8.061%
SOL/BTC 0.002278 7.743%
SUSHI/BTC 0.0000152 -9.987%
TRX/BTC 0.00000236 -2.119%
UNI/BTC 0.0001377 -5.782%
XLM/BTC 0.00000447 -7.830%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00003034 -7.811%
ZIL/BTC 0.00000021 -9.524%
Pairs Price Change
AAVE/ETH 0.09520 -0.515%
ADA/ETH 0.00032443 -2.420%
ADCO/ETH 0.00019752 -0.663%
BNB/ETH 0.21299 0.378%
EOS/ETH 0.000277 -6.663%
LINK/ETH 0.007234 0.965%
LTC/ETH 0.03834 -7.516%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.07105 10.940%
TRX/ETH 0.00007342 1.158%
UNI/ETH 0.004294 -2.225%
XLM/ETH 0.00013936 -4.018%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00094682 -3.858%
ZIL/ETH 0.00000669 -3.737%
Pairs Price Change
1INCH/USDT 0.3738 -5.013%
AAVE/USDT 312.80 -3.511%
ADA/USDT 1.0654 -4.835%
ADCO/USDT 0.64808 -3.438%
AVAX/USDT 39.368 -4.828%
BNB/USDT 700.91 -2.275%
BTC/USDT 102714.30 1.060%
CAKE/USDT 2.411 -5.151%
DOGE/USDT 0.39499 0.366%
DOT/USDT 7.038 -4.510%
EOS/USDT 0.9121 -9.331%
ETH/USDT 3285.55 -2.856%
LINK/USDT 23.852 -1.506%
LTC/USDT 125.81 -10.579%
NEO/USDT 15.945 -6.485%
SHIB/USDT 0.00002272 -2.509%
SOL/USDT 234.00 8.747%
SUSHI/USDT 1.5662 -10.443%
TRX/USDT 0.24236 -0.840%
UNI/USDT 14.1586 -4.500%
XLM/USDT 0.45956 -5.744%
XMR/USDT 118.80 -2.335%
XRP/USDT 3.1084 -6.903%
ZIL/USDT 0.02199 -6.671%
24h High 1.0024

24h Low 0.9058

Volume (EOS) 14,538.21
Volume (USDT) 14,130.5758

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(EOS) Total(EOS)
0.9230 72.52 973.16
0.9227 10.86 900.64
0.9222 26.30 889.78
0.9215 58.07 863.48
0.9210 56.73 805.41
0.9207 38.34 748.68
0.9201 48.34 710.35
0.9194 41.97 662.00
0.9192 63.25 620.03
0.9187 49.03 556.77
0.9184 42.45 507.74
0.9173 89.75 465.30
0.9170 15.73 375.54
0.9167 73.20 359.82
0.9144 45.93 286.62
0.9131 31.26 240.69
0.9130 43.30 209.43
0.9128 35.72 166.14
0.9126 72.59 130.42
0.9114 57.83 57.83
Last Price 0.9121 Change -9.331% Spread 0.0013
0.9101 23.43 23.43
0.9095 33.46 56.89
0.9086 23.40 80.30
0.9084 49.11 129.41
0.9079 43.26 172.67
0.9072 13.99 186.66
0.9056 89.49 276.15
0.9047 25.29 301.44
0.9042 37.10 338.54
0.9040 46.04 384.58
0.9039 4.83 389.41
0.9037 45.21 434.62
0.9024 60.07 494.69
0.9016 49.93 544.62
0.9013 47.23 591.85
0.9007 38.76 630.62
0.9005 78.97 709.58
0.8999 88.73 798.32
0.8984 54.97 853.28
0.8975 9.68 862.96
Time Price(USDT) Amount(EOS)
07:37:48 0.9121 27.93
07:34:02 0.9146 5.12
07:31:10 0.9173 32.79
07:28:24 0.9168 29.07
07:25:07 0.9166 28.41
07:22:57 0.9158 42.98
07:19:47 0.9199 9.03
07:18:25 0.9192 34.14
07:17:55 0.9204 10.77
07:17:33 0.9204 42.04
07:07:11 0.9161 34.04
06:56:20 0.9185 54.67
06:49:38 0.9219 54.68
06:45:28 0.9232 64.60
06:38:50 0.9231 18.44
06:35:25 0.9194 4.72
06:26:51 0.9212 19.28
06:26:51 0.9189 51.11
06:26:33 0.9189 13.76
06:24:53 0.9176 20.45
06:24:31 0.9176 20.88
06:18:27 0.9182 15.07
06:12:00 0.9157 5.93
06:10:52 0.9185 5.71
06:06:22 0.9155 13.26
06:05:38 0.9157 18.64
06:01:12 0.9159 79.73
06:00:02 0.9165 21.62
05:54:54 0.9139 11.81
05:54:28 0.9122 6.16
05:54:26 0.9122 35.40
05:54:26 0.9119 17.05
05:51:07 0.9113 14.51
05:50:59 0.9113 7.19
05:50:59 0.9110 64.34
05:50:49 0.9101 34.26
05:50:29 0.9101 17.85
05:50:29 0.9098 5.46
05:50:29 0.9082 63.17
05:49:59 0.9058 63.53
05:49:47 0.9063 13.76
05:46:33 0.9086 32.86
Time Price(USDT) Amount(EOS)
07:37:48 0.9121 27.93
07:34:02 0.9146 5.12
07:31:10 0.9173 32.79
07:28:24 0.9168 29.07
07:25:07 0.9166 28.41
07:22:57 0.9158 42.98
07:19:47 0.9199 9.03
07:18:25 0.9192 34.14
07:17:55 0.9204 10.77
07:17:33 0.9204 42.04
07:07:11 0.9161 34.04
06:56:20 0.9185 54.67
06:49:38 0.9219 54.68
06:45:28 0.9232 64.60
06:38:50 0.9231 18.44
06:35:25 0.9194 4.72
06:26:51 0.9212 19.28
06:26:51 0.9189 51.11
06:26:33 0.9189 13.76
06:24:53 0.9176 20.45
06:24:31 0.9176 20.88
06:18:27 0.9182 15.07
06:12:00 0.9157 5.93
06:10:52 0.9185 5.71
06:06:22 0.9155 13.26
06:05:38 0.9157 18.64
06:01:12 0.9159 79.73
06:00:02 0.9165 21.62
05:54:54 0.9139 11.81
05:54:28 0.9122 6.16
05:54:26 0.9122 35.40
05:54:26 0.9119 17.05
05:51:07 0.9113 14.51
05:50:59 0.9113 7.19
05:50:59 0.9110 64.34
05:50:49 0.9101 34.26
05:50:29 0.9101 17.85
05:50:29 0.9098 5.46
05:50:29 0.9082 63.17
05:49:59 0.9058 63.53
05:49:47 0.9063 13.76
05:46:33 0.9086 32.86