Pairs Price Change
1INCH/BTC 0.00000277 2.166%
1INCH/USDT 0.2681 0.557%
AAVE/BTC 0.002576 -0.836%
AAVE/ETH 0.08976 -3.347%
AAVE/USDT 248.94 -1.753%
ADA/BTC 0.00000802 -1.870%
ADA/ETH 0.00027812 -4.843%
ADA/USDT 0.7740 -2.636%
ADCO/BTC 0.00000570 3.158%
ADCO/ETH 0.00019906 0.000%
ADCO/USDT 0.55067 2.186%
AVAX/BTC 0.00026683 2.432%
AVAX/USDT 25.696 1.212%
BNB/BTC 0.006820 1.993%
BNB/ETH 0.23814 -0.842%
BNB/USDT 659.45 0.485%
BTC/USDT 96552.23 -1.751%
CAKE/BTC 0.00002544 -1.258%
CAKE/USDT 2.454 -2.616%
DOGE/BTC 0.00000255 -0.392%
DOGE/USDT 0.24593 -2.493%
DOT/BTC 0.00005273 -1.100%
DOT/USDT 5.098 -2.371%
EOS/BTC 0.0000066 0.905%
EOS/ETH 0.000230 -2.364%
EOS/USDT 0.6394 -0.826%
ETH/BTC 0.028747 3.072%
ETH/USDT 2774.97 1.415%
LINK/BTC 0.00018449 -0.510%
LINK/ETH 0.006412 -4.128%
LINK/USDT 17.833 -2.612%
LTC/BTC 0.001322 -2.264%
LTC/ETH 0.04650 -5.617%
LTC/USDT 127.90 -3.808%
NEO/BTC 0.00011094 0.207%
NEO/ETH 0.004744 -0.654%
NEO/USDT 10.730 -0.741%
SHIB/USDT 0.00001557 -0.450%
SOL/BTC 0.001791 1.155%
SOL/ETH 0.06223 -2.472%
SOL/USDT 173.06 -0.969%
SUSHI/BTC 0.0000093 0.000%
SUSHI/USDT 0.8941 -2.097%
TRX/BTC 0.00000244 -1.639%
TRX/ETH 0.00008508 -4.349%
TRX/USDT 0.23560 -3.055%
UNI/BTC 0.0000933 -1.008%
UNI/ETH 0.003235 -4.902%
UNI/USDT 8.9924 -2.733%
XLM/BTC 0.00000347 1.441%
XLM/ETH 0.00012066 -1.898%
XLM/USDT 0.33531 -0.161%
XMR/BTC 0.002295 -1.661%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002674 -1.309%
XRP/ETH 0.00093341 -2.225%
XRP/USDT 2.5930 -1.014%
ZIL/BTC 0.00000015 0.000%
ZIL/ETH 0.00000537 -2.048%
ZIL/USDT 0.01492 -0.357%
Pairs Price Change
1INCH/BTC 0.00000277 2.166%
AAVE/BTC 0.002576 -0.836%
ADA/BTC 0.00000802 -1.870%
ADCO/BTC 0.00000570 3.158%
AVAX/BTC 0.00026683 2.432%
BNB/BTC 0.006820 1.993%
CAKE/BTC 0.00002544 -1.258%
DOGE/BTC 0.00000255 -0.392%
DOT/BTC 0.00005273 -1.100%
EOS/BTC 0.0000066 0.905%
ETH/BTC 0.028747 3.072%
LINK/BTC 0.00018449 -0.510%
LTC/BTC 0.001322 -2.264%
NEO/BTC 0.00011094 0.207%
SOL/BTC 0.001791 1.155%
SUSHI/BTC 0.0000093 0.000%
TRX/BTC 0.00000244 -1.639%
UNI/BTC 0.0000933 -1.008%
XLM/BTC 0.00000347 1.441%
XMR/BTC 0.002295 -1.661%
XRP/BTC 0.00002674 -1.309%
ZIL/BTC 0.00000015 0.000%
Pairs Price Change
AAVE/ETH 0.08976 -3.347%
ADA/ETH 0.00027812 -4.843%
ADCO/ETH 0.00019906 0.000%
BNB/ETH 0.23814 -0.842%
EOS/ETH 0.000230 -2.364%
LINK/ETH 0.006412 -4.128%
LTC/ETH 0.04650 -5.617%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.06223 -2.472%
TRX/ETH 0.00008508 -4.349%
UNI/ETH 0.003235 -4.902%
XLM/ETH 0.00012066 -1.898%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00093341 -2.225%
ZIL/ETH 0.00000537 -2.048%
Pairs Price Change
1INCH/USDT 0.2681 0.557%
AAVE/USDT 248.94 -1.753%
ADA/USDT 0.7740 -2.636%
ADCO/USDT 0.55067 2.186%
AVAX/USDT 25.696 1.212%
BNB/USDT 659.45 0.485%
BTC/USDT 96552.23 -1.751%
CAKE/USDT 2.454 -2.616%
DOGE/USDT 0.24593 -2.493%
DOT/USDT 5.098 -2.371%
EOS/USDT 0.6394 -0.826%
ETH/USDT 2774.97 1.415%
LINK/USDT 17.833 -2.612%
LTC/USDT 127.90 -3.808%
NEO/USDT 10.730 -0.741%
SHIB/USDT 0.00001557 -0.450%
SOL/USDT 173.06 -0.969%
SUSHI/USDT 0.8941 -2.097%
TRX/USDT 0.23560 -3.055%
UNI/USDT 8.9924 -2.733%
XLM/USDT 0.33531 -0.161%
XMR/USDT 118.80 -2.335%
XRP/USDT 2.5930 -1.014%
ZIL/USDT 0.01492 -0.357%
24h High 0.6454

24h Low 0.6076

Volume (EOS) 7,129.54
Volume (USDT) 4,449.3510

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(EOS) Total(EOS)
0.6518 47.71 1.00
0.6515 66.81 1.00
0.6514 117.27 954.21
0.6513 32.94 836.95
0.6505 35.31 804.01
0.6503 48.87 768.70
0.6498 69.43 719.84
0.6493 25.54 650.41
0.6491 40.61 624.87
0.6485 7.52 584.26
0.6484 71.69 576.74
0.6479 64.24 505.05
0.6458 45.09 440.81
0.6457 42.14 395.72
0.6449 83.34 353.59
0.6433 43.94 270.24
0.6419 86.48 226.30
0.6418 53.29 139.82
0.6415 42.68 86.53
0.6401 43.85 43.85
Last Price 0.6394 Change -0.826% Spread 0.0006
0.6395 25.73 25.73
0.6389 40.52 66.25
0.6372 67.89 134.14
0.6360 51.34 185.48
0.6353 12.25 197.73
0.6342 23.22 220.95
0.6335 8.12 229.07
0.6334 15.28 244.35
0.6333 53.73 298.08
0.6330 51.92 350.00
0.6329 11.03 361.03
0.6328 63.70 424.73
0.6315 56.75 481.48
0.6312 60.19 541.67
0.6311 16.37 558.04
0.6304 78.64 636.68
0.6296 33.45 670.13
0.6290 30.18 700.32
0.6289 30.02 730.34
0.6285 71.09 801.43
Time Price(USDT) Amount(EOS)
16:41:19 0.6394 50.03
16:32:24 0.6377 57.26
16:28:58 0.6376 45.60
16:28:30 0.6376 35.32
15:53:43 0.6333 43.22
15:46:56 0.6328 26.00
15:39:11 0.6308 21.46
15:39:03 0.6308 10.67
15:37:35 0.6317 39.98
15:36:19 0.6321 24.50
15:36:19 0.6320 61.42
15:36:17 0.6315 24.06
14:20:55 0.6292 23.67
14:03:12 0.6292 28.78
13:59:56 0.6293 11.07
13:59:38 0.6293 64.06
13:55:38 0.6303 37.94
13:46:45 0.6296 13.54
13:32:36 0.6290 7.02
13:32:32 0.6290 4.53
13:32:28 0.6290 71.73
13:10:52 0.6323 47.11
13:04:03 0.6314 46.74
12:55:43 0.6328 12.05
12:50:45 0.6321 10.58
12:38:28 0.6311 29.72
12:33:16 0.6304 11.01
12:25:09 0.6312 85.73
12:05:43 0.6309 29.89
11:53:54 0.6297 54.72
11:43:43 0.6298 10.80
10:34:43 0.6280 68.37
10:21:45 0.6279 39.94
10:19:11 0.6277 46.21
10:06:41 0.6280 42.99
09:57:20 0.6284 57.52
09:55:40 0.6277 0.56
09:55:20 0.6277 22.07
09:51:46 0.6254 69.17
09:49:16 0.6254 10.48
09:47:27 0.6261 75.86
09:39:43 0.6255 5.63
Time Price(USDT) Amount(EOS)
16:41:19 0.6394 50.03
16:32:24 0.6377 57.26
16:28:58 0.6376 45.60
16:28:30 0.6376 35.32
15:53:43 0.6333 43.22
15:46:56 0.6328 26.00
15:39:11 0.6308 21.46
15:39:03 0.6308 10.67
15:37:35 0.6317 39.98
15:36:19 0.6321 24.50
15:36:19 0.6320 61.42
15:36:17 0.6315 24.06
14:20:55 0.6292 23.67
14:03:12 0.6292 28.78
13:59:56 0.6293 11.07
13:59:38 0.6293 64.06
13:55:38 0.6303 37.94
13:46:45 0.6296 13.54
13:32:36 0.6290 7.02
13:32:32 0.6290 4.53
13:32:28 0.6290 71.73
13:10:52 0.6323 47.11
13:04:03 0.6314 46.74
12:55:43 0.6328 12.05
12:50:45 0.6321 10.58
12:38:28 0.6311 29.72
12:33:16 0.6304 11.01
12:25:09 0.6312 85.73
12:05:43 0.6309 29.89
11:53:54 0.6297 54.72
11:43:43 0.6298 10.80
10:34:43 0.6280 68.37
10:21:45 0.6279 39.94
10:19:11 0.6277 46.21
10:06:41 0.6280 42.99
09:57:20 0.6284 57.52
09:55:40 0.6277 0.56
09:55:20 0.6277 22.07
09:51:46 0.6254 69.17
09:49:16 0.6254 10.48
09:47:27 0.6261 75.86
09:39:43 0.6255 5.63