Pairs Price Change
1INCH/BTC 0.00002898 -0.242%
1INCH/USDT 0.5791 -1.413%
AAVE/BTC 0.003859 -1.430%
AAVE/ETH 0.05700 -1.407%
AAVE/USDT 76.41 -3.598%
ADA/BTC 0.00002136 0.094%
ADA/ETH 0.00031605 0.452%
ADA/USDT 0.4239 -1.678%
ADCO/BTC 0.00001921 0.260%
ADCO/ETH 0.00028304 -0.127%
ADCO/USDT 0.37922 -2.451%
AVAX/BTC 0.00084846 -1.410%
AVAX/USDT 16.895 -3.143%
BNB/BTC 0.014264 -2.141%
BNB/ETH 0.21064 -2.078%
BNB/USDT 282.03 -4.752%
BTC/USDT 19791.01 -2.454%
CAKE/BTC 0.00023110 -0.446%
CAKE/USDT 4.574 -2.494%
DOGE/BTC 0.00000317 -2.208%
DOGE/USDT 0.06252 -4.918%
DOT/BTC 0.00031844 -0.245%
DOT/USDT 6.308 -2.817%
EOS/BTC 0.0000577 -1.473%
EOS/ETH 0.000851 -1.388%
EOS/USDT 1.1402 -4.219%
ETH/BTC 0.067600 -0.205%
ETH/USDT 1338.49 -2.654%
LINK/BTC 0.00038077 -2.098%
LINK/ETH 0.005628 -1.814%
LINK/USDT 7.542 -4.263%
LTC/BTC 0.002674 -1.140%
LTC/ETH 0.03957 -0.828%
LTC/USDT 52.96 -3.660%
NEO/BTC 0.00042845 -0.871%
NEO/ETH 0.006304 -1.497%
NEO/USDT 8.472 -3.736%
SHIB/USDT 0.00001103 -3.989%
SOL/BTC 0.001657 -1.527%
SOL/ETH 0.02450 -1.545%
SOL/USDT 32.84 -4.232%
SUSHI/BTC 0.0000677 6.307%
SUSHI/USDT 1.3344 4.202%
TRX/BTC 0.00000315 1.587%
TRX/ETH 0.00004666 2.293%
TRX/USDT 0.06254 -0.365%
UNI/BTC 0.0003468 1.569%
UNI/ETH 0.005116 1.581%
UNI/USDT 6.8725 -0.823%
XLM/BTC 0.00000594 0.168%
XLM/ETH 0.00008762 0.662%
XLM/USDT 0.11837 -1.444%
XMR/BTC 0.007421 3.031%
XMR/ETH 0.10837 2.454%
XMR/USDT 145.08 -0.384%
XRP/BTC 0.00002467 0.041%
XRP/ETH 0.00036468 0.038%
XRP/USDT 0.4879 -2.703%
ZIL/BTC 0.00000157 0.637%
ZIL/ETH 0.00002314 0.216%
ZIL/USDT 0.03108 -2.194%
Pairs Price Change
1INCH/BTC 0.00002898 -0.242%
AAVE/BTC 0.003859 -1.430%
ADA/BTC 0.00002136 0.094%
ADCO/BTC 0.00001921 0.260%
AVAX/BTC 0.00084846 -1.410%
BNB/BTC 0.014264 -2.141%
CAKE/BTC 0.00023110 -0.446%
DOGE/BTC 0.00000317 -2.208%
DOT/BTC 0.00031844 -0.245%
EOS/BTC 0.0000577 -1.473%
ETH/BTC 0.067600 -0.205%
LINK/BTC 0.00038077 -2.098%
LTC/BTC 0.002674 -1.140%
NEO/BTC 0.00042845 -0.871%
SOL/BTC 0.001657 -1.527%
SUSHI/BTC 0.0000677 6.307%
TRX/BTC 0.00000315 1.587%
UNI/BTC 0.0003468 1.569%
XLM/BTC 0.00000594 0.168%
XMR/BTC 0.007421 3.031%
XRP/BTC 0.00002467 0.041%
ZIL/BTC 0.00000157 0.637%
Pairs Price Change
AAVE/ETH 0.05700 -1.407%
ADA/ETH 0.00031605 0.452%
ADCO/ETH 0.00028304 -0.127%
BNB/ETH 0.21064 -2.078%
EOS/ETH 0.000851 -1.388%
LINK/ETH 0.005628 -1.814%
LTC/ETH 0.03957 -0.828%
NEO/ETH 0.006304 -1.497%
SOL/ETH 0.02450 -1.545%
TRX/ETH 0.00004666 2.293%
UNI/ETH 0.005116 1.581%
XLM/ETH 0.00008762 0.662%
XMR/ETH 0.10837 2.454%
XRP/ETH 0.00036468 0.038%
ZIL/ETH 0.00002314 0.216%
Pairs Price Change
1INCH/USDT 0.5791 -1.413%
AAVE/USDT 76.41 -3.598%
ADA/USDT 0.4239 -1.678%
ADCO/USDT 0.37922 -2.451%
AVAX/USDT 16.895 -3.143%
BNB/USDT 282.03 -4.752%
BTC/USDT 19791.01 -2.454%
CAKE/USDT 4.574 -2.494%
DOGE/USDT 0.06252 -4.918%
DOT/USDT 6.308 -2.817%
EOS/USDT 1.1402 -4.219%
ETH/USDT 1338.49 -2.654%
LINK/USDT 7.542 -4.263%
LTC/USDT 52.96 -3.660%
NEO/USDT 8.472 -3.736%
SHIB/USDT 0.00001103 -3.989%
SOL/USDT 32.84 -4.232%
SUSHI/USDT 1.3344 4.202%
TRX/USDT 0.06254 -0.365%
UNI/USDT 6.8725 -0.823%
XLM/USDT 0.11837 -1.444%
XMR/USDT 145.08 -0.384%
XRP/USDT 0.4879 -2.703%
ZIL/USDT 0.03108 -2.194%
24h High 1.1857

24h Low 1.1383

Volume (EOS) 5,091.97
Volume (USDT) 5,939.6232

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(EOS) Total(EOS)
1.1667 85.95 885.65
1.1654 76.31 799.70
1.1646 7.84 723.39
1.1615 82.18 715.55
1.1607 71.33 633.37
1.1606 20.50 562.04
1.1601 68.44 541.54
1.1591 21.76 473.10
1.1588 17.38 451.34
1.1585 62.55 433.96
1.1561 6.29 371.41
1.1551 20.85 365.12
1.1543 55.49 344.27
1.1529 11.18 288.77
1.1504 72.64 277.59
1.1467 29.88 204.95
1.1460 37.91 175.07
1.1459 70.60 137.17
1.1454 58.83 66.57
1.1409 7.73 7.73
Last Price 1.1402 Change -4.219% Spread 0.0011
1.1398 70.00 70.00
1.1397 27.40 97.39
1.1364 66.13 163.52
1.1352 41.95 205.47
1.1346 36.55 242.02
1.1343 154.79 396.82
1.1336 77.02 473.84
1.1301 34.39 508.23
1.1262 8.70 516.93
1.1261 51.56 568.49
1.1255 84.21 652.70
1.1253 14.85 667.55
1.1251 37.08 704.63
1.1237 83.53 788.16
1.1221 44.10 832.26
1.1192 54.03 886.29
1.1187 4.72 891.01
1.1168 78.72 969.73
1.1147 40.45 1.00
1.1145 12.88 1.00
Time Price(USDT) Amount(EOS)
12:39:50 1.1402 29.95
12:37:56 1.1409 39.88
12:32:28 1.1399 21.21
12:32:28 1.1383 45.97
12:30:18 1.1451 68.30
12:30:18 1.1463 4.93
12:29:00 1.1508 44.37
12:28:32 1.1529 14.09
12:28:32 1.1530 31.01
12:28:32 1.1559 30.58
12:28:30 1.1583 4.71
12:28:30 1.1604 78.84
12:28:28 1.1604 0.81
12:28:28 1.1604 38.83
12:28:26 1.1604 20.43
12:09:13 1.1619 31.45
12:02:17 1.1630 17.01
11:36:37 1.1633 49.38
11:31:23 1.1624 5.97
11:16:34 1.1619 5.17
10:30:06 1.1610 64.93
09:32:00 1.1649 74.65
09:27:15 1.1649 47.03
09:26:35 1.1658 46.96
09:12:31 1.1630 7.70
09:09:31 1.1622 7.69
09:09:31 1.1625 54.80
08:28:59 1.1645 24.36
08:28:23 1.1650 38.54
08:12:56 1.1615 4.15
08:10:18 1.1612 23.81
07:49:17 1.1620 10.23
07:21:17 1.1617 4.21
06:59:04 1.1589 21.57
06:45:54 1.1563 11.22
06:42:36 1.1570 81.78
06:30:49 1.1569 15.55
06:28:53 1.1580 10.68
06:27:43 1.1592 20.56
06:13:56 1.1620 43.83
06:12:24 1.1618 11.58
05:45:03 1.1634 27.88
Time Price(USDT) Amount(EOS)
12:39:50 1.1402 29.95
12:37:56 1.1409 39.88
12:32:28 1.1399 21.21
12:32:28 1.1383 45.97
12:30:18 1.1451 68.30
12:30:18 1.1463 4.93
12:29:00 1.1508 44.37
12:28:32 1.1529 14.09
12:28:32 1.1530 31.01
12:28:32 1.1559 30.58
12:28:30 1.1583 4.71
12:28:30 1.1604 78.84
12:28:28 1.1604 0.81
12:28:28 1.1604 38.83
12:28:26 1.1604 20.43
12:09:13 1.1619 31.45
12:02:17 1.1630 17.01
11:36:37 1.1633 49.38
11:31:23 1.1624 5.97
11:16:34 1.1619 5.17
10:30:06 1.1610 64.93
09:32:00 1.1649 74.65
09:27:15 1.1649 47.03
09:26:35 1.1658 46.96
09:12:31 1.1630 7.70
09:09:31 1.1622 7.69
09:09:31 1.1625 54.80
08:28:59 1.1645 24.36
08:28:23 1.1650 38.54
08:12:56 1.1615 4.15
08:10:18 1.1612 23.81
07:49:17 1.1620 10.23
07:21:17 1.1617 4.21
06:59:04 1.1589 21.57
06:45:54 1.1563 11.22
06:42:36 1.1570 81.78
06:30:49 1.1569 15.55
06:28:53 1.1580 10.68
06:27:43 1.1592 20.56
06:13:56 1.1620 43.83
06:12:24 1.1618 11.58
05:45:03 1.1634 27.88