| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000347 | 0.865% |
| 1INCH/USDT | 0.3389 | 4.246% |
| AAVE/BTC | 0.001726 | 0.377% |
| AAVE/ETH | 0.05032 | -4.259% |
| AAVE/USDT | 168.57 | 2.941% |
| ADA/BTC | 0.00000820 | -7.073% |
| ADA/ETH | 0.00023883 | -11.615% |
| ADA/USDT | 0.7987 | -3.285% |
| ADCO/BTC | 0.00000679 | 3.535% |
| ADCO/ETH | 0.00019910 | -0.231% |
| ADCO/USDT | 0.66355 | 7.084% |
| AVAX/BTC | 0.00035907 | -2.921% |
| AVAX/USDT | 35.638 | 2.277% |
| BNB/BTC | 0.006378 | -2.092% |
| BNB/ETH | 0.18553 | -6.689% |
| BNB/USDT | 622.62 | 1.497% |
| BTC/USDT | 97479.45 | 3.335% |
| CAKE/BTC | 0.00001989 | -1.056% |
| CAKE/USDT | 1.946 | 2.530% |
| DOGE/BTC | 0.00000394 | -5.330% |
| DOGE/USDT | 0.38944 | 0.256% |
| DOT/BTC | 0.00006105 | -3.096% |
| DOT/USDT | 5.951 | 0.501% |
| EOS/BTC | 0.0000068 | 0.294% |
| EOS/ETH | 0.000198 | -4.051% |
| EOS/USDT | 0.6629 | 3.754% |
| ETH/BTC | 0.034394 | 3.976% |
| ETH/USDT | 3350.66 | 7.155% |
| LINK/BTC | 0.00015609 | -0.807% |
| LINK/ETH | 0.004549 | -5.002% |
| LINK/USDT | 15.248 | 2.958% |
| LTC/BTC | 0.000924 | 1.041% |
| LTC/ETH | 0.02682 | -3.428% |
| LTC/USDT | 89.99 | 4.111% |
| NEO/BTC | 0.00013861 | 3.759% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 13.461 | 7.500% |
| SHIB/USDT | 0.00002472 | 1.294% |
| SOL/BTC | 0.002538 | 0.462% |
| SOL/ETH | 0.07386 | -3.716% |
| SOL/USDT | 247.12 | 3.655% |
| SUSHI/BTC | 0.0000080 | -1.870% |
| SUSHI/USDT | 0.7871 | 2.753% |
| TRX/BTC | 0.00000206 | -1.456% |
| TRX/ETH | 0.00005980 | -6.137% |
| TRX/USDT | 0.20035 | 1.515% |
| UNI/BTC | 0.0000940 | -1.213% |
| UNI/ETH | 0.002773 | -4.637% |
| UNI/USDT | 9.3035 | 2.686% |
| XLM/BTC | 0.00000249 | -3.614% |
| XLM/ETH | 0.00007256 | -7.607% |
| XLM/USDT | 0.24394 | 0.422% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001163 | -2.494% |
| XRP/ETH | 0.00033738 | -6.168% |
| XRP/USDT | 1.1276 | 0.935% |
| ZIL/BTC | 0.00000022 | 4.545% |
| ZIL/ETH | 0.00000618 | -4.207% |
| ZIL/USDT | 0.02072 | 2.910% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000347 | 0.865% |
| AAVE/BTC | 0.001726 | 0.377% |
| ADA/BTC | 0.00000820 | -7.073% |
| ADCO/BTC | 0.00000679 | 3.535% |
| AVAX/BTC | 0.00035907 | -2.921% |
| BNB/BTC | 0.006378 | -2.092% |
| CAKE/BTC | 0.00001989 | -1.056% |
| DOGE/BTC | 0.00000394 | -5.330% |
| DOT/BTC | 0.00006105 | -3.096% |
| EOS/BTC | 0.0000068 | 0.294% |
| ETH/BTC | 0.034394 | 3.976% |
| LINK/BTC | 0.00015609 | -0.807% |
| LTC/BTC | 0.000924 | 1.041% |
| NEO/BTC | 0.00013861 | 3.759% |
| SOL/BTC | 0.002538 | 0.462% |
| SUSHI/BTC | 0.0000080 | -1.870% |
| TRX/BTC | 0.00000206 | -1.456% |
| UNI/BTC | 0.0000940 | -1.213% |
| XLM/BTC | 0.00000249 | -3.614% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00001163 | -2.494% |
| ZIL/BTC | 0.00000022 | 4.545% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05032 | -4.259% |
| ADA/ETH | 0.00023883 | -11.615% |
| ADCO/ETH | 0.00019910 | -0.231% |
| BNB/ETH | 0.18553 | -6.689% |
| EOS/ETH | 0.000198 | -4.051% |
| LINK/ETH | 0.004549 | -5.002% |
| LTC/ETH | 0.02682 | -3.428% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.07386 | -3.716% |
| TRX/ETH | 0.00005980 | -6.137% |
| UNI/ETH | 0.002773 | -4.637% |
| XLM/ETH | 0.00007256 | -7.607% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00033738 | -6.168% |
| ZIL/ETH | 0.00000618 | -4.207% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.3389 | 4.246% |
| AAVE/USDT | 168.57 | 2.941% |
| ADA/USDT | 0.7987 | -3.285% |
| ADCO/USDT | 0.66355 | 7.084% |
| AVAX/USDT | 35.638 | 2.277% |
| BNB/USDT | 622.62 | 1.497% |
| BTC/USDT | 97479.45 | 3.335% |
| CAKE/USDT | 1.946 | 2.530% |
| DOGE/USDT | 0.38944 | 0.256% |
| DOT/USDT | 5.951 | 0.501% |
| EOS/USDT | 0.6629 | 3.754% |
| ETH/USDT | 3350.66 | 7.155% |
| LINK/USDT | 15.248 | 2.958% |
| LTC/USDT | 89.99 | 4.111% |
| NEO/USDT | 13.461 | 7.500% |
| SHIB/USDT | 0.00002472 | 1.294% |
| SOL/USDT | 247.12 | 3.655% |
| SUSHI/USDT | 0.7871 | 2.753% |
| TRX/USDT | 0.20035 | 1.515% |
| UNI/USDT | 9.3035 | 2.686% |
| XLM/USDT | 0.24394 | 0.422% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.1276 | 0.935% |
| ZIL/USDT | 0.02072 | 2.910% |
24h Low 0.6092
| Price(USDT) | Amount(EOS) | Total(EOS) |
|---|---|---|
| 0.6790 | 56.13 | 884.75 |
| 0.6782 | 39.88 | 828.62 |
| 0.6781 | 31.03 | 788.73 |
| 0.6774 | 47.21 | 757.70 |
| 0.6762 | 14.37 | 710.48 |
| 0.6758 | 86.39 | 696.11 |
| 0.6756 | 25.51 | 609.72 |
| 0.6752 | 8.26 | 584.21 |
| 0.6747 | 53.90 | 575.95 |
| 0.6735 | 15.99 | 522.05 |
| 0.6727 | 24.03 | 506.06 |
| 0.6715 | 49.26 | 482.04 |
| 0.6700 | 19.62 | 432.77 |
| 0.6698 | 58.70 | 413.16 |
| 0.6690 | 85.90 | 354.46 |
| 0.6678 | 28.74 | 268.55 |
| 0.6664 | 71.08 | 239.82 |
| 0.6657 | 52.68 | 168.74 |
| 0.6650 | 56.41 | 116.05 |
| 0.6649 | 59.64 | 59.64 |
| Last Price 0.6629 | Change 3.754% | Spread 0.0008 |
| 0.6641 | 43.33 | 43.33 |
| 0.6619 | 81.24 | 124.57 |
| 0.6617 | 54.81 | 179.38 |
| 0.6615 | 60.66 | 240.04 |
| 0.6614 | 80.42 | 320.46 |
| 0.6611 | 36.19 | 356.65 |
| 0.6608 | 69.38 | 426.03 |
| 0.6602 | 32.46 | 458.49 |
| 0.6600 | 84.94 | 543.43 |
| 0.6599 | 50.68 | 594.11 |
| 0.6589 | 21.69 | 615.80 |
| 0.6586 | 7.93 | 623.73 |
| 0.6566 | 47.32 | 671.05 |
| 0.6564 | 35.14 | 706.19 |
| 0.6563 | 18.32 | 724.51 |
| 0.6557 | 38.21 | 762.72 |
| 0.6551 | 13.58 | 776.31 |
| 0.6538 | 68.28 | 844.59 |
| 0.6537 | 72.63 | 917.22 |
| 0.6523 | 79.99 | 997.21 |
| Time | Price(USDT) | Amount(EOS) |
|---|---|---|
| 13:05:46 | 0.6629 | 21.07 |
| 13:01:30 | 0.6627 | 13.88 |
| 12:55:14 | 0.6610 | 7.38 |
| 12:54:58 | 0.6610 | 9.70 |
| 12:54:32 | 0.6610 | 47.78 |
| 12:53:24 | 0.6645 | 12.52 |
| 12:53:22 | 0.6645 | 23.17 |
| 12:48:34 | 0.6671 | 30.24 |
| 12:44:26 | 0.6686 | 18.52 |
| 12:44:26 | 0.6679 | 47.52 |
| 12:42:00 | 0.6643 | 1.62 |
| 12:41:52 | 0.6643 | 35.36 |
| 12:40:51 | 0.6605 | 16.30 |
| 12:34:47 | 0.6596 | 9.36 |
| 12:29:59 | 0.6607 | 6.95 |
| 12:29:05 | 0.6598 | 3.81 |
| 12:29:05 | 0.6607 | 65.46 |
| 12:24:17 | 0.6639 | 73.96 |
| 12:23:47 | 0.6625 | 4.63 |
| 12:23:41 | 0.6625 | 28.58 |
| 12:20:30 | 0.6618 | 32.31 |
| 12:20:16 | 0.6615 | 22.70 |
| 12:17:34 | 0.6574 | 39.86 |
| 12:16:42 | 0.6564 | 4.68 |
| 12:10:44 | 0.6558 | 12.50 |
| 12:10:12 | 0.6556 | 45.44 |
| 12:10:12 | 0.6549 | 16.83 |
| 12:09:38 | 0.6549 | 36.93 |
| 12:08:56 | 0.6549 | 67.44 |
| 12:05:28 | 0.6524 | 24.32 |
| 12:04:16 | 0.6531 | 4.38 |
| 12:04:08 | 0.6531 | 10.60 |
| 12:02:58 | 0.6514 | 14.69 |
| 11:57:11 | 0.6497 | 15.56 |
| 11:50:21 | 0.6491 | 48.24 |
| 11:49:57 | 0.6487 | 12.44 |
| 11:49:07 | 0.6494 | 12.78 |
| 11:45:15 | 0.6452 | 7.07 |
| 11:45:13 | 0.6452 | 15.43 |
| 11:44:01 | 0.6449 | 8.60 |
| 11:43:31 | 0.6439 | 2.03 |
| 11:43:29 | 0.6439 | 45.37 |
| Time | Price(USDT) | Amount(EOS) |
|---|---|---|
| 13:05:46 | 0.6629 | 21.07 |
| 13:01:30 | 0.6627 | 13.88 |
| 12:55:14 | 0.6610 | 7.38 |
| 12:54:58 | 0.6610 | 9.70 |
| 12:54:32 | 0.6610 | 47.78 |
| 12:53:24 | 0.6645 | 12.52 |
| 12:53:22 | 0.6645 | 23.17 |
| 12:48:34 | 0.6671 | 30.24 |
| 12:44:26 | 0.6686 | 18.52 |
| 12:44:26 | 0.6679 | 47.52 |
| 12:42:00 | 0.6643 | 1.62 |
| 12:41:52 | 0.6643 | 35.36 |
| 12:40:51 | 0.6605 | 16.30 |
| 12:34:47 | 0.6596 | 9.36 |
| 12:29:59 | 0.6607 | 6.95 |
| 12:29:05 | 0.6598 | 3.81 |
| 12:29:05 | 0.6607 | 65.46 |
| 12:24:17 | 0.6639 | 73.96 |
| 12:23:47 | 0.6625 | 4.63 |
| 12:23:41 | 0.6625 | 28.58 |
| 12:20:30 | 0.6618 | 32.31 |
| 12:20:16 | 0.6615 | 22.70 |
| 12:17:34 | 0.6574 | 39.86 |
| 12:16:42 | 0.6564 | 4.68 |
| 12:10:44 | 0.6558 | 12.50 |
| 12:10:12 | 0.6556 | 45.44 |
| 12:10:12 | 0.6549 | 16.83 |
| 12:09:38 | 0.6549 | 36.93 |
| 12:08:56 | 0.6549 | 67.44 |
| 12:05:28 | 0.6524 | 24.32 |
| 12:04:16 | 0.6531 | 4.38 |
| 12:04:08 | 0.6531 | 10.60 |
| 12:02:58 | 0.6514 | 14.69 |
| 11:57:11 | 0.6497 | 15.56 |
| 11:50:21 | 0.6491 | 48.24 |
| 11:49:57 | 0.6487 | 12.44 |
| 11:49:07 | 0.6494 | 12.78 |
| 11:45:15 | 0.6452 | 7.07 |
| 11:45:13 | 0.6452 | 15.43 |
| 11:44:01 | 0.6449 | 8.60 |
| 11:43:31 | 0.6439 | 2.03 |
| 11:43:29 | 0.6439 | 45.37 |