| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000365 | -5.479% |
| 1INCH/USDT | 0.3738 | -5.013% |
| AAVE/BTC | 0.003064 | -3.639% |
| AAVE/ETH | 0.09520 | -0.515% |
| AAVE/USDT | 312.80 | -3.511% |
| ADA/BTC | 0.00001041 | -6.052% |
| ADA/ETH | 0.00032443 | -2.420% |
| ADA/USDT | 1.0654 | -4.835% |
| ADCO/BTC | 0.00000636 | -3.459% |
| ADCO/ETH | 0.00019873 | -0.171% |
| ADCO/USDT | 0.64610 | -3.577% |
| AVAX/BTC | 0.00038286 | -6.407% |
| AVAX/USDT | 39.274 | -5.077% |
| BNB/BTC | 0.006797 | -3.503% |
| BNB/ETH | 0.21292 | 0.406% |
| BNB/USDT | 699.25 | -2.224% |
| BTC/USDT | 102698.08 | 1.094% |
| CAKE/BTC | 0.00002339 | -6.413% |
| CAKE/USDT | 2.411 | -5.151% |
| DOGE/BTC | 0.00000387 | 1.809% |
| DOGE/USDT | 0.39362 | -0.232% |
| DOT/BTC | 0.00006877 | -5.235% |
| DOT/USDT | 7.016 | -4.391% |
| EOS/BTC | 0.0000089 | -11.625% |
| EOS/ETH | 0.000277 | -6.663% |
| EOS/USDT | 0.9121 | -9.331% |
| ETH/BTC | 0.031994 | -3.850% |
| ETH/USDT | 3286.45 | -2.755% |
| LINK/BTC | 0.00023150 | -2.985% |
| LINK/ETH | 0.007235 | 0.973% |
| LINK/USDT | 23.852 | -1.506% |
| LTC/BTC | 0.001220 | -12.018% |
| LTC/ETH | 0.03834 | -7.516% |
| LTC/USDT | 125.81 | -10.579% |
| NEO/BTC | 0.00015432 | -8.061% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 15.945 | -6.485% |
| SHIB/USDT | 0.00002272 | -2.509% |
| SOL/BTC | 0.002278 | 7.743% |
| SOL/ETH | 0.07105 | 10.944% |
| SOL/USDT | 233.39 | 8.509% |
| SUSHI/BTC | 0.0000152 | -9.987% |
| SUSHI/USDT | 1.5529 | -10.773% |
| TRX/BTC | 0.00000235 | -2.553% |
| TRX/ETH | 0.00007342 | 1.158% |
| TRX/USDT | 0.24131 | -1.278% |
| UNI/BTC | 0.0001377 | -5.782% |
| UNI/ETH | 0.004294 | -2.225% |
| UNI/USDT | 14.1586 | -4.500% |
| XLM/BTC | 0.00000447 | -7.830% |
| XLM/ETH | 0.00013927 | -4.330% |
| XLM/USDT | 0.45703 | -6.329% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00003034 | -7.811% |
| XRP/ETH | 0.00094682 | -3.858% |
| XRP/USDT | 3.1037 | -6.949% |
| ZIL/BTC | 0.00000021 | -9.524% |
| ZIL/ETH | 0.00000666 | -3.904% |
| ZIL/USDT | 0.02190 | -6.452% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000365 | -5.479% |
| AAVE/BTC | 0.003064 | -3.639% |
| ADA/BTC | 0.00001041 | -6.052% |
| ADCO/BTC | 0.00000636 | -3.459% |
| AVAX/BTC | 0.00038286 | -6.407% |
| BNB/BTC | 0.006797 | -3.503% |
| CAKE/BTC | 0.00002339 | -6.413% |
| DOGE/BTC | 0.00000387 | 1.809% |
| DOT/BTC | 0.00006877 | -5.235% |
| EOS/BTC | 0.0000089 | -11.625% |
| ETH/BTC | 0.031994 | -3.850% |
| LINK/BTC | 0.00023150 | -2.985% |
| LTC/BTC | 0.001220 | -12.018% |
| NEO/BTC | 0.00015432 | -8.061% |
| SOL/BTC | 0.002278 | 7.743% |
| SUSHI/BTC | 0.0000152 | -9.987% |
| TRX/BTC | 0.00000235 | -2.553% |
| UNI/BTC | 0.0001377 | -5.782% |
| XLM/BTC | 0.00000447 | -7.830% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00003034 | -7.811% |
| ZIL/BTC | 0.00000021 | -9.524% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.09520 | -0.515% |
| ADA/ETH | 0.00032443 | -2.420% |
| ADCO/ETH | 0.00019873 | -0.171% |
| BNB/ETH | 0.21292 | 0.406% |
| EOS/ETH | 0.000277 | -6.663% |
| LINK/ETH | 0.007235 | 0.973% |
| LTC/ETH | 0.03834 | -7.516% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.07105 | 10.944% |
| TRX/ETH | 0.00007342 | 1.158% |
| UNI/ETH | 0.004294 | -2.225% |
| XLM/ETH | 0.00013927 | -4.330% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00094682 | -3.858% |
| ZIL/ETH | 0.00000666 | -3.904% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.3738 | -5.013% |
| AAVE/USDT | 312.80 | -3.511% |
| ADA/USDT | 1.0654 | -4.835% |
| ADCO/USDT | 0.64610 | -3.577% |
| AVAX/USDT | 39.274 | -5.077% |
| BNB/USDT | 699.25 | -2.224% |
| BTC/USDT | 102698.08 | 1.094% |
| CAKE/USDT | 2.411 | -5.151% |
| DOGE/USDT | 0.39362 | -0.232% |
| DOT/USDT | 7.016 | -4.391% |
| EOS/USDT | 0.9121 | -9.331% |
| ETH/USDT | 3286.45 | -2.755% |
| LINK/USDT | 23.852 | -1.506% |
| LTC/USDT | 125.81 | -10.579% |
| NEO/USDT | 15.945 | -6.485% |
| SHIB/USDT | 0.00002272 | -2.509% |
| SOL/USDT | 233.39 | 8.509% |
| SUSHI/USDT | 1.5529 | -10.773% |
| TRX/USDT | 0.24131 | -1.278% |
| UNI/USDT | 14.1586 | -4.500% |
| XLM/USDT | 0.45703 | -6.329% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.1037 | -6.949% |
| ZIL/USDT | 0.02190 | -6.452% |
24h Low 3,285.55
| Price(USDT) | Amount(ETH) | Total(ETH) |
|---|---|---|
| 3290.30 | 0.537134 | 7.289566 |
| 3290.24 | 0.081939 | 6.752432 |
| 3290.23 | 0.288240 | 6.670493 |
| 3290.21 | 0.239857 | 6.382253 |
| 3288.95 | 0.455531 | 6.142396 |
| 3288.34 | 0.491151 | 5.686865 |
| 3288.22 | 0.376864 | 5.195714 |
| 3288.14 | 0.095618 | 4.818850 |
| 3287.34 | 0.115319 | 4.723232 |
| 3286.91 | 0.238960 | 4.607913 |
| 3286.73 | 0.532291 | 4.368953 |
| 3286.67 | 0.618012 | 3.836662 |
| 3286.30 | 0.549617 | 3.218650 |
| 3286.10 | 0.431711 | 2.669032 |
| 3286.03 | 0.562894 | 2.237321 |
| 3285.74 | 0.195467 | 1.674427 |
| 3285.49 | 0.551008 | 1.478960 |
| 3285.42 | 0.171518 | 0.927952 |
| 3284.55 | 0.157153 | 0.756434 |
| 3284.37 | 0.599281 | 0.599281 |
| Last Price 3286.45 | Change -2.755% | Spread 0.02 |
| 3284.35 | 0.677028 | 0.677028 |
| 3282.95 | 0.643782 | 1.320811 |
| 3282.82 | 0.221938 | 1.542748 |
| 3282.81 | 0.186960 | 1.729708 |
| 3282.38 | 0.156852 | 1.886560 |
| 3282.06 | 0.108421 | 1.994981 |
| 3282.00 | 0.457985 | 2.452966 |
| 3281.84 | 0.645666 | 3.098632 |
| 3280.53 | 0.466999 | 3.565631 |
| 3280.50 | 0.202801 | 3.768432 |
| 3280.43 | 0.112081 | 3.880513 |
| 3280.37 | 0.373125 | 4.253638 |
| 3279.92 | 0.420965 | 4.674603 |
| 3279.82 | 0.452710 | 5.127313 |
| 3279.66 | 0.192711 | 5.320024 |
| 3279.63 | 0.128526 | 5.448551 |
| 3279.27 | 0.172267 | 5.620818 |
| 3279.21 | 0.392850 | 6.013668 |
| 3277.67 | 0.396899 | 6.410568 |
| 3277.64 | 1.127328 | 7.537896 |
| Time | Price(USDT) | Amount(ETH) |
|---|---|---|
| 07:40:51 | 3286.45 | 0.180193 |
| 07:40:45 | 3286.45 | 0.095348 |
| 07:40:32 | 3286.45 | 0.248476 |
| 07:40:27 | 3286.45 | 0.237713 |
| 07:40:11 | 3286.32 | 0.496102 |
| 07:40:11 | 3285.85 | 0.248264 |
| 07:39:44 | 3285.55 | 0.071261 |
| 07:39:43 | 3286.21 | 0.317538 |
| 07:39:38 | 3286.21 | 0.252569 |
| 07:39:37 | 3287.02 | 0.237784 |
| 07:39:34 | 3287.69 | 0.163704 |
| 07:39:33 | 3287.88 | 0.380009 |
| 07:39:33 | 3287.88 | 0.242624 |
| 07:39:33 | 3288.21 | 0.351380 |
| 07:39:22 | 3289.36 | 0.454771 |
| 07:38:47 | 3289.88 | 0.167882 |
| 07:38:42 | 3289.88 | 0.231576 |
| 07:38:36 | 3290.86 | 0.005309 |
| 07:38:19 | 3290.86 | 0.244761 |
| 07:38:13 | 3290.86 | 0.163755 |
| 07:38:12 | 3290.86 | 0.230598 |
| 07:38:04 | 3291.53 | 0.342888 |
| 07:38:04 | 3291.81 | 0.021959 |
| 07:38:03 | 3291.81 | 0.505127 |
| 07:38:03 | 3292.11 | 0.030712 |
| 07:37:58 | 3292.11 | 0.570759 |
| 07:37:41 | 3293.82 | 0.167116 |
| 07:37:25 | 3293.82 | 0.108507 |
| 07:37:25 | 3294.27 | 0.384423 |
| 07:36:50 | 3294.22 | 0.208933 |
| 07:36:49 | 3293.70 | 0.622072 |
| 07:36:22 | 3293.54 | 0.136818 |
| 07:36:21 | 3293.56 | 0.428236 |
| 07:36:01 | 3294.75 | 0.090302 |
| 07:35:57 | 3294.75 | 0.417573 |
| 07:35:57 | 3295.18 | 0.173356 |
| 07:35:56 | 3295.18 | 0.115366 |
| 07:35:56 | 3295.63 | 0.016488 |
| 07:35:46 | 3295.63 | 0.578979 |
| 07:35:43 | 3296.57 | 0.227214 |
| 07:35:42 | 3296.57 | 0.177351 |
| 07:35:29 | 3297.86 | 0.268058 |
| Time | Price(USDT) | Amount(ETH) |
|---|---|---|
| 07:40:51 | 3286.45 | 0.180193 |
| 07:40:45 | 3286.45 | 0.095348 |
| 07:40:32 | 3286.45 | 0.248476 |
| 07:40:27 | 3286.45 | 0.237713 |
| 07:40:11 | 3286.32 | 0.496102 |
| 07:40:11 | 3285.85 | 0.248264 |
| 07:39:44 | 3285.55 | 0.071261 |
| 07:39:43 | 3286.21 | 0.317538 |
| 07:39:38 | 3286.21 | 0.252569 |
| 07:39:37 | 3287.02 | 0.237784 |
| 07:39:34 | 3287.69 | 0.163704 |
| 07:39:33 | 3287.88 | 0.380009 |
| 07:39:33 | 3287.88 | 0.242624 |
| 07:39:33 | 3288.21 | 0.351380 |
| 07:39:22 | 3289.36 | 0.454771 |
| 07:38:47 | 3289.88 | 0.167882 |
| 07:38:42 | 3289.88 | 0.231576 |
| 07:38:36 | 3290.86 | 0.005309 |
| 07:38:19 | 3290.86 | 0.244761 |
| 07:38:13 | 3290.86 | 0.163755 |
| 07:38:12 | 3290.86 | 0.230598 |
| 07:38:04 | 3291.53 | 0.342888 |
| 07:38:04 | 3291.81 | 0.021959 |
| 07:38:03 | 3291.81 | 0.505127 |
| 07:38:03 | 3292.11 | 0.030712 |
| 07:37:58 | 3292.11 | 0.570759 |
| 07:37:41 | 3293.82 | 0.167116 |
| 07:37:25 | 3293.82 | 0.108507 |
| 07:37:25 | 3294.27 | 0.384423 |
| 07:36:50 | 3294.22 | 0.208933 |
| 07:36:49 | 3293.70 | 0.622072 |
| 07:36:22 | 3293.54 | 0.136818 |
| 07:36:21 | 3293.56 | 0.428236 |
| 07:36:01 | 3294.75 | 0.090302 |
| 07:35:57 | 3294.75 | 0.417573 |
| 07:35:57 | 3295.18 | 0.173356 |
| 07:35:56 | 3295.18 | 0.115366 |
| 07:35:56 | 3295.63 | 0.016488 |
| 07:35:46 | 3295.63 | 0.578979 |
| 07:35:43 | 3296.57 | 0.227214 |
| 07:35:42 | 3296.57 | 0.177351 |
| 07:35:29 | 3297.86 | 0.268058 |