Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000170 | 5.294% |
1INCH/USDT | 0.1828 | 4.767% |
AAVE/BTC | 0.002532 | 2.459% |
AAVE/ETH | 0.10847 | 2.167% |
AAVE/USDT | 272.84 | 2.190% |
ADA/BTC | 0.00000529 | -0.567% |
ADA/ETH | 0.00022859 | -0.013% |
ADA/USDT | 0.5746 | 0.440% |
ADCO/BTC | 0.00000460 | -0.217% |
ADCO/ETH | 0.00019796 | 0.515% |
ADCO/USDT | 0.50067 | -0.028% |
AVAX/BTC | 0.00016509 | 0.521% |
AVAX/USDT | 17.851 | 0.166% |
BNB/BTC | 0.006062 | 0.004% |
BNB/ETH | 0.26059 | 0.055% |
BNB/USDT | 656.53 | 0.288% |
BTC/USDT | 108201.94 | 0.049% |
CAKE/BTC | 0.00002064 | -0.339% |
CAKE/USDT | 2.212 | -0.590% |
DOGE/BTC | 0.00000151 | 0.000% |
DOGE/USDT | 0.16405 | 0.246% |
DOT/BTC | 0.00003100 | -0.968% |
DOT/USDT | 3.353 | -0.151% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023281 | 0.130% |
ETH/USDT | 2518.76 | 0.129% |
LINK/BTC | 0.00012207 | -0.016% |
LINK/ETH | 0.005253 | 0.414% |
LINK/USDT | 13.225 | 0.175% |
LTC/BTC | 0.000807 | 0.648% |
LTC/ETH | 0.03488 | 0.706% |
LTC/USDT | 87.49 | 0.861% |
NEO/BTC | 0.00004964 | -1.148% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.398 | -0.273% |
SHIB/USDT | 0.00001144 | -0.437% |
SOL/BTC | 0.001363 | -0.599% |
SOL/ETH | 0.05855 | -0.655% |
SOL/USDT | 147.41 | -0.499% |
SUSHI/BTC | 0.0000055 | 0.725% |
SUSHI/USDT | 0.5955 | 0.479% |
TRX/BTC | 0.00000261 | -0.383% |
TRX/ETH | 0.00011272 | 0.284% |
TRX/USDT | 0.28320 | 0.075% |
UNI/BTC | 0.0000678 | 5.574% |
UNI/ETH | 0.002926 | 6.078% |
UNI/USDT | 7.3831 | 6.326% |
XLM/BTC | 0.00000220 | 0.000% |
XLM/ETH | 0.00009450 | -0.053% |
XLM/USDT | 0.23799 | 0.117% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002050 | -0.293% |
XRP/ETH | 0.00088186 | -0.065% |
XRP/USDT | 2.2171 | -0.040% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000410 | -2.439% |
ZIL/USDT | 0.01038 | -0.792% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000170 | 5.294% |
AAVE/BTC | 0.002532 | 2.459% |
ADA/BTC | 0.00000529 | -0.567% |
ADCO/BTC | 0.00000460 | -0.217% |
AVAX/BTC | 0.00016509 | 0.521% |
BNB/BTC | 0.006062 | 0.004% |
CAKE/BTC | 0.00002064 | -0.339% |
DOGE/BTC | 0.00000151 | 0.000% |
DOT/BTC | 0.00003100 | -0.968% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023281 | 0.130% |
LINK/BTC | 0.00012207 | -0.016% |
LTC/BTC | 0.000807 | 0.648% |
NEO/BTC | 0.00004964 | -1.148% |
SOL/BTC | 0.001363 | -0.599% |
SUSHI/BTC | 0.0000055 | 0.725% |
TRX/BTC | 0.00000261 | -0.383% |
UNI/BTC | 0.0000678 | 5.574% |
XLM/BTC | 0.00000220 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002050 | -0.293% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10847 | 2.167% |
ADA/ETH | 0.00022859 | -0.013% |
ADCO/ETH | 0.00019796 | 0.515% |
BNB/ETH | 0.26059 | 0.055% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005253 | 0.414% |
LTC/ETH | 0.03488 | 0.706% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05855 | -0.655% |
TRX/ETH | 0.00011272 | 0.284% |
UNI/ETH | 0.002926 | 6.078% |
XLM/ETH | 0.00009450 | -0.053% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088186 | -0.065% |
ZIL/ETH | 0.00000410 | -2.439% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1828 | 4.767% |
AAVE/USDT | 272.84 | 2.190% |
ADA/USDT | 0.5746 | 0.440% |
ADCO/USDT | 0.50067 | -0.028% |
AVAX/USDT | 17.851 | 0.166% |
BNB/USDT | 656.53 | 0.288% |
BTC/USDT | 108201.94 | 0.049% |
CAKE/USDT | 2.212 | -0.590% |
DOGE/USDT | 0.16405 | 0.246% |
DOT/USDT | 3.353 | -0.151% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2518.76 | 0.129% |
LINK/USDT | 13.225 | 0.175% |
LTC/USDT | 87.49 | 0.861% |
NEO/USDT | 5.398 | -0.273% |
SHIB/USDT | 0.00001144 | -0.437% |
SOL/USDT | 147.41 | -0.499% |
SUSHI/USDT | 0.5955 | 0.479% |
TRX/USDT | 0.28320 | 0.075% |
UNI/USDT | 7.3831 | 6.326% |
XLM/USDT | 0.23799 | 0.117% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2171 | -0.040% |
ZIL/USDT | 0.01038 | -0.792% |
24h Low 0.00012051
Price(BTC) | Amount(LINK) | Total(LINK) |
---|---|---|
0.00012321 | 0.00901 | 0.15294 |
0.00012312 | 0.01037 | 0.14392 |
0.00012310 | 0.00359 | 0.13355 |
0.00012309 | 0.00384 | 0.12996 |
0.00012307 | 0.00594 | 0.12612 |
0.00012297 | 0.01088 | 0.12018 |
0.00012285 | 0.00641 | 0.10930 |
0.00012272 | 0.00177 | 0.10289 |
0.00012262 | 0.00964 | 0.10112 |
0.00012259 | 0.00687 | 0.09148 |
0.00012256 | 0.00369 | 0.08460 |
0.00012249 | 0.01276 | 0.08091 |
0.00012246 | 0.00949 | 0.06815 |
0.00012242 | 0.01057 | 0.05866 |
0.00012241 | 0.00953 | 0.04809 |
0.00012240 | 0.00393 | 0.03856 |
0.00012236 | 0.00550 | 0.03462 |
0.00012227 | 0.00828 | 0.02912 |
0.00012224 | 0.01046 | 0.02085 |
0.00012223 | 0.01038 | 0.01038 |
Last Price 0.00012207 | Change -0.016% | Spread 0.00000024 |
0.00012199 | 0.00481 | 0.00481 |
0.00012193 | 0.00282 | 0.00762 |
0.00012192 | 0.00334 | 0.01097 |
0.00012191 | 0.00421 | 0.01518 |
0.00012184 | 0.01966 | 0.03484 |
0.00012170 | 0.00630 | 0.04114 |
0.00012167 | 0.00330 | 0.04444 |
0.00012127 | 0.00755 | 0.05199 |
0.00012124 | 0.01048 | 0.06246 |
0.00012120 | 0.00428 | 0.06674 |
0.00012119 | 0.00788 | 0.07463 |
0.00012112 | 0.00646 | 0.08108 |
0.00012107 | 0.00692 | 0.08800 |
0.00012097 | 0.01024 | 0.09824 |
0.00012092 | 0.00468 | 0.10292 |
0.00012089 | 0.01064 | 0.11357 |
0.00012088 | 0.00456 | 0.11813 |
0.00012075 | 0.00505 | 0.12318 |
0.00012070 | 0.00108 | 0.12426 |
0.00012067 | 0.00172 | 0.12598 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
00:52:59 | 0.00012207 | 0.00287 |
00:47:43 | 0.00012204 | 0.00269 |
00:47:39 | 0.00012204 | 0.00487 |
00:47:39 | 0.00012205 | 0.00143 |
00:24:14 | 0.00012220 | 0.00145 |
23:54:35 | 0.00012212 | 0.00066 |
23:54:34 | 0.00012212 | 0.00216 |
23:54:34 | 0.00012214 | 0.00684 |
23:48:19 | 0.00012211 | 0.00538 |
23:48:10 | 0.00012211 | 0.00143 |
23:43:23 | 0.00012214 | 0.00069 |
23:43:23 | 0.00012215 | 0.00850 |
23:36:22 | 0.00012217 | 0.00363 |
23:36:17 | 0.00012217 | 0.00310 |
23:30:30 | 0.00012223 | 0.00504 |
23:21:16 | 0.00012238 | 0.00272 |
23:21:09 | 0.00012220 | 0.00096 |
23:21:07 | 0.00012220 | 0.00843 |
23:20:19 | 0.00012222 | 0.00117 |
23:20:19 | 0.00012227 | 0.00842 |
23:19:56 | 0.00012227 | 0.00163 |
23:18:23 | 0.00012247 | 0.00861 |
23:05:43 | 0.00012255 | 0.00228 |
23:01:21 | 0.00012259 | 0.00380 |
22:50:05 | 0.00012252 | 0.00217 |
22:50:05 | 0.00012260 | 0.00133 |
22:49:49 | 0.00012260 | 0.00337 |
22:49:46 | 0.00012260 | 0.00206 |
22:44:57 | 0.00012240 | 0.00670 |
22:42:48 | 0.00012217 | 0.00196 |
22:42:28 | 0.00012214 | 0.00662 |
22:42:28 | 0.00012212 | 0.00114 |
22:42:28 | 0.00012211 | 0.00195 |
22:42:21 | 0.00012211 | 0.00830 |
22:34:01 | 0.00012213 | 0.00288 |
22:34:01 | 0.00012212 | 0.00061 |
22:33:55 | 0.00012212 | 0.00431 |
22:31:37 | 0.00012215 | 0.00124 |
22:31:09 | 0.00012215 | 0.00333 |
22:18:55 | 0.00012195 | 0.00185 |
22:10:17 | 0.00012193 | 0.00163 |
22:10:17 | 0.00012200 | 0.00647 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
00:52:59 | 0.00012207 | 0.00287 |
00:47:43 | 0.00012204 | 0.00269 |
00:47:39 | 0.00012204 | 0.00487 |
00:47:39 | 0.00012205 | 0.00143 |
00:24:14 | 0.00012220 | 0.00145 |
23:54:35 | 0.00012212 | 0.00066 |
23:54:34 | 0.00012212 | 0.00216 |
23:54:34 | 0.00012214 | 0.00684 |
23:48:19 | 0.00012211 | 0.00538 |
23:48:10 | 0.00012211 | 0.00143 |
23:43:23 | 0.00012214 | 0.00069 |
23:43:23 | 0.00012215 | 0.00850 |
23:36:22 | 0.00012217 | 0.00363 |
23:36:17 | 0.00012217 | 0.00310 |
23:30:30 | 0.00012223 | 0.00504 |
23:21:16 | 0.00012238 | 0.00272 |
23:21:09 | 0.00012220 | 0.00096 |
23:21:07 | 0.00012220 | 0.00843 |
23:20:19 | 0.00012222 | 0.00117 |
23:20:19 | 0.00012227 | 0.00842 |
23:19:56 | 0.00012227 | 0.00163 |
23:18:23 | 0.00012247 | 0.00861 |
23:05:43 | 0.00012255 | 0.00228 |
23:01:21 | 0.00012259 | 0.00380 |
22:50:05 | 0.00012252 | 0.00217 |
22:50:05 | 0.00012260 | 0.00133 |
22:49:49 | 0.00012260 | 0.00337 |
22:49:46 | 0.00012260 | 0.00206 |
22:44:57 | 0.00012240 | 0.00670 |
22:42:48 | 0.00012217 | 0.00196 |
22:42:28 | 0.00012214 | 0.00662 |
22:42:28 | 0.00012212 | 0.00114 |
22:42:28 | 0.00012211 | 0.00195 |
22:42:21 | 0.00012211 | 0.00830 |
22:34:01 | 0.00012213 | 0.00288 |
22:34:01 | 0.00012212 | 0.00061 |
22:33:55 | 0.00012212 | 0.00431 |
22:31:37 | 0.00012215 | 0.00124 |
22:31:09 | 0.00012215 | 0.00333 |
22:18:55 | 0.00012195 | 0.00185 |
22:10:17 | 0.00012193 | 0.00163 |
22:10:17 | 0.00012200 | 0.00647 |