Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002464 | 1.299% |
1INCH/USDT | 0.5632 | 0.430% |
AAVE/BTC | 0.003789 | 2.840% |
AAVE/ETH | 0.05273 | 1.731% |
AAVE/USDT | 86.72 | 1.984% |
ADA/BTC | 0.00001708 | 1.405% |
ADA/ETH | 0.00023838 | 0.449% |
ADA/USDT | 0.3928 | 0.888% |
ADCO/BTC | 0.00002023 | 0.593% |
ADCO/ETH | 0.00028463 | 0.306% |
ADCO/USDT | 0.46629 | 0.275% |
AVAX/BTC | 0.00088055 | 0.528% |
AVAX/USDT | 20.156 | -0.385% |
BNB/BTC | 0.014308 | 1.167% |
BNB/ETH | 0.19979 | 0.409% |
BNB/USDT | 328.43 | 0.527% |
BTC/USDT | 22965.09 | -0.591% |
CAKE/BTC | 0.00019630 | 2.476% |
CAKE/USDT | 4.519 | 2.183% |
DOGE/BTC | 0.00000401 | 0.748% |
DOGE/USDT | 0.09207 | 0.620% |
DOT/BTC | 0.00029196 | 1.661% |
DOT/USDT | 6.703 | 0.858% |
EOS/BTC | 0.0000471 | 0.212% |
EOS/ETH | 0.000658 | -0.321% |
EOS/USDT | 1.0877 | 0.243% |
ETH/BTC | 0.071539 | 0.573% |
ETH/USDT | 1643.29 | -0.009% |
LINK/BTC | 0.00030434 | 0.539% |
LINK/ETH | 0.004247 | -0.114% |
LINK/USDT | 6.969 | -0.066% |
LTC/BTC | 0.004217 | 0.620% |
LTC/ETH | 0.05889 | -0.071% |
LTC/USDT | 97.16 | -0.092% |
NEO/BTC | 0.00038284 | -1.228% |
NEO/ETH | 0.005353 | -1.733% |
NEO/USDT | 8.786 | -2.052% |
SHIB/USDT | 0.00001438 | -0.695% |
SOL/BTC | 0.001015 | 0.028% |
SOL/ETH | 0.01419 | -0.776% |
SOL/USDT | 23.29 | -1.183% |
SUSHI/BTC | 0.0000659 | 4.510% |
SUSHI/USDT | 1.5034 | 3.572% |
TRX/BTC | 0.00000277 | -0.722% |
TRX/ETH | 0.00003859 | -1.477% |
TRX/USDT | 0.06354 | -1.389% |
UNI/BTC | 0.0002993 | -0.160% |
UNI/ETH | 0.004171 | -0.874% |
UNI/USDT | 6.9122 | 0.025% |
XLM/BTC | 0.00000398 | 0.754% |
XLM/ETH | 0.00005534 | -0.343% |
XLM/USDT | 0.09169 | 0.824% |
XMR/BTC | 0.007234 | -2.123% |
XMR/ETH | 0.10120 | -2.498% |
XMR/USDT | 166.05 | -2.814% |
XRP/BTC | 0.00001739 | 0.748% |
XRP/ETH | 0.00024287 | -0.222% |
XRP/USDT | 0.3991 | 0.206% |
ZIL/BTC | 0.00000126 | 0.794% |
ZIL/ETH | 0.00001751 | 0.057% |
ZIL/USDT | 0.02882 | 0.770% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002464 | 1.299% |
AAVE/BTC | 0.003789 | 2.840% |
ADA/BTC | 0.00001708 | 1.405% |
ADCO/BTC | 0.00002023 | 0.593% |
AVAX/BTC | 0.00088055 | 0.528% |
BNB/BTC | 0.014308 | 1.167% |
CAKE/BTC | 0.00019630 | 2.476% |
DOGE/BTC | 0.00000401 | 0.748% |
DOT/BTC | 0.00029196 | 1.661% |
EOS/BTC | 0.0000471 | 0.212% |
ETH/BTC | 0.071539 | 0.573% |
LINK/BTC | 0.00030434 | 0.539% |
LTC/BTC | 0.004217 | 0.620% |
NEO/BTC | 0.00038284 | -1.228% |
SOL/BTC | 0.001015 | 0.028% |
SUSHI/BTC | 0.0000659 | 4.510% |
TRX/BTC | 0.00000277 | -0.722% |
UNI/BTC | 0.0002993 | -0.160% |
XLM/BTC | 0.00000398 | 0.754% |
XMR/BTC | 0.007234 | -2.123% |
XRP/BTC | 0.00001739 | 0.748% |
ZIL/BTC | 0.00000126 | 0.794% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05273 | 1.731% |
ADA/ETH | 0.00023838 | 0.449% |
ADCO/ETH | 0.00028463 | 0.306% |
BNB/ETH | 0.19979 | 0.409% |
EOS/ETH | 0.000658 | -0.321% |
LINK/ETH | 0.004247 | -0.114% |
LTC/ETH | 0.05889 | -0.071% |
NEO/ETH | 0.005353 | -1.733% |
SOL/ETH | 0.01419 | -0.776% |
TRX/ETH | 0.00003859 | -1.477% |
UNI/ETH | 0.004171 | -0.874% |
XLM/ETH | 0.00005534 | -0.343% |
XMR/ETH | 0.10120 | -2.498% |
XRP/ETH | 0.00024287 | -0.222% |
ZIL/ETH | 0.00001751 | 0.057% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5632 | 0.430% |
AAVE/USDT | 86.72 | 1.984% |
ADA/USDT | 0.3928 | 0.888% |
ADCO/USDT | 0.46629 | 0.275% |
AVAX/USDT | 20.156 | -0.385% |
BNB/USDT | 328.43 | 0.527% |
BTC/USDT | 22965.09 | -0.591% |
CAKE/USDT | 4.519 | 2.183% |
DOGE/USDT | 0.09207 | 0.620% |
DOT/USDT | 6.703 | 0.858% |
EOS/USDT | 1.0877 | 0.243% |
ETH/USDT | 1643.29 | -0.009% |
LINK/USDT | 6.969 | -0.066% |
LTC/USDT | 97.16 | -0.092% |
NEO/USDT | 8.786 | -2.052% |
SHIB/USDT | 0.00001438 | -0.695% |
SOL/USDT | 23.29 | -1.183% |
SUSHI/USDT | 1.5034 | 3.572% |
TRX/USDT | 0.06354 | -1.389% |
UNI/USDT | 6.9122 | 0.025% |
XLM/USDT | 0.09169 | 0.824% |
XMR/USDT | 166.05 | -2.814% |
XRP/USDT | 0.3991 | 0.206% |
ZIL/USDT | 0.02882 | 0.770% |
24h Low 0.00030186
Price(BTC) | Amount(LINK) | Total(LINK) |
---|---|---|
0.00030599 | 0.00833 | 0.12680 |
0.00030582 | 0.00820 | 0.11846 |
0.00030581 | 0.00855 | 0.11026 |
0.00030539 | 0.00179 | 0.10171 |
0.00030518 | 0.00488 | 0.09993 |
0.00030513 | 0.00489 | 0.09505 |
0.00030506 | 0.00374 | 0.09016 |
0.00030504 | 0.00592 | 0.08642 |
0.00030476 | 0.00991 | 0.08050 |
0.00030471 | 0.00368 | 0.07059 |
0.00030462 | 0.00224 | 0.06691 |
0.00030458 | 0.00613 | 0.06467 |
0.00030446 | 0.00451 | 0.05854 |
0.00030439 | 0.00305 | 0.05403 |
0.00030432 | 0.00499 | 0.05098 |
0.00030405 | 0.01006 | 0.04599 |
0.00030401 | 0.00731 | 0.03593 |
0.00030386 | 0.00820 | 0.02863 |
0.00030369 | 0.01021 | 0.02042 |
0.00030368 | 0.01021 | 0.01021 |
Last Price 0.00030434 | Change 0.539% | Spread 0.00000009 |
0.00030359 | 0.00776 | 0.00776 |
0.00030358 | 0.00202 | 0.00979 |
0.00030328 | 0.00616 | 0.01595 |
0.00030279 | 0.00688 | 0.02283 |
0.00030273 | 0.00595 | 0.02878 |
0.00030263 | 0.00485 | 0.03363 |
0.00030254 | 0.00320 | 0.03683 |
0.00030253 | 0.01027 | 0.04710 |
0.00030189 | 0.00868 | 0.05578 |
0.00030184 | 0.00725 | 0.06303 |
0.00030162 | 0.00873 | 0.07176 |
0.00030152 | 0.00826 | 0.08002 |
0.00030141 | 0.00998 | 0.09000 |
0.00030140 | 0.00959 | 0.09959 |
0.00030111 | 0.00243 | 0.10202 |
0.00030107 | 0.01022 | 0.11224 |
0.00030090 | 0.00857 | 0.12080 |
0.00030071 | 0.00742 | 0.12823 |
0.00030069 | 0.01022 | 0.13845 |
0.00030050 | 0.00902 | 0.14746 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
16:34:44 | 0.00030434 | 0.00298 |
16:33:50 | 0.00030440 | 0.00637 |
16:25:02 | 0.00030446 | 0.00124 |
16:24:47 | 0.00030446 | 0.00231 |
16:24:47 | 0.00030454 | 0.00141 |
16:24:47 | 0.00030467 | 0.00152 |
16:21:00 | 0.00030496 | 0.00073 |
16:21:00 | 0.00030486 | 0.00592 |
16:21:00 | 0.00030480 | 0.00181 |
16:16:20 | 0.00030459 | 0.00552 |
16:15:02 | 0.00030463 | 0.00773 |
16:14:50 | 0.00030515 | 0.00349 |
16:09:48 | 0.00030480 | 0.00588 |
16:07:02 | 0.00030519 | 0.00215 |
16:06:31 | 0.00030519 | 0.00434 |
16:06:31 | 0.00030502 | 0.00423 |
16:04:16 | 0.00030518 | 0.00215 |
16:04:11 | 0.00030518 | 0.00300 |
16:00:59 | 0.00030533 | 0.00548 |
16:00:26 | 0.00030535 | 0.00076 |
16:00:26 | 0.00030527 | 0.00626 |
16:00:26 | 0.00030512 | 0.00152 |
15:59:53 | 0.00030512 | 0.00280 |
15:59:36 | 0.00030501 | 0.00354 |
15:58:36 | 0.00030488 | 0.00034 |
15:58:36 | 0.00030483 | 0.00714 |
15:56:30 | 0.00030487 | 0.00286 |
15:55:59 | 0.00030475 | 0.00560 |
15:52:24 | 0.00030466 | 0.00589 |
15:32:16 | 0.00030443 | 0.00510 |
15:32:16 | 0.00030444 | 0.00058 |
15:31:30 | 0.00030444 | 0.00759 |
15:28:58 | 0.00030435 | 0.00372 |
15:28:58 | 0.00030448 | 0.00305 |
15:14:29 | 0.00030506 | 0.00809 |
15:08:09 | 0.00030492 | 0.00498 |
15:00:34 | 0.00030485 | 0.00331 |
14:55:26 | 0.00030485 | 0.00263 |
14:52:36 | 0.00030516 | 0.00665 |
14:49:20 | 0.00030492 | 0.00505 |
14:49:20 | 0.00030486 | 0.00255 |
14:49:20 | 0.00030484 | 0.00250 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
16:34:44 | 0.00030434 | 0.00298 |
16:33:50 | 0.00030440 | 0.00637 |
16:25:02 | 0.00030446 | 0.00124 |
16:24:47 | 0.00030446 | 0.00231 |
16:24:47 | 0.00030454 | 0.00141 |
16:24:47 | 0.00030467 | 0.00152 |
16:21:00 | 0.00030496 | 0.00073 |
16:21:00 | 0.00030486 | 0.00592 |
16:21:00 | 0.00030480 | 0.00181 |
16:16:20 | 0.00030459 | 0.00552 |
16:15:02 | 0.00030463 | 0.00773 |
16:14:50 | 0.00030515 | 0.00349 |
16:09:48 | 0.00030480 | 0.00588 |
16:07:02 | 0.00030519 | 0.00215 |
16:06:31 | 0.00030519 | 0.00434 |
16:06:31 | 0.00030502 | 0.00423 |
16:04:16 | 0.00030518 | 0.00215 |
16:04:11 | 0.00030518 | 0.00300 |
16:00:59 | 0.00030533 | 0.00548 |
16:00:26 | 0.00030535 | 0.00076 |
16:00:26 | 0.00030527 | 0.00626 |
16:00:26 | 0.00030512 | 0.00152 |
15:59:53 | 0.00030512 | 0.00280 |
15:59:36 | 0.00030501 | 0.00354 |
15:58:36 | 0.00030488 | 0.00034 |
15:58:36 | 0.00030483 | 0.00714 |
15:56:30 | 0.00030487 | 0.00286 |
15:55:59 | 0.00030475 | 0.00560 |
15:52:24 | 0.00030466 | 0.00589 |
15:32:16 | 0.00030443 | 0.00510 |
15:32:16 | 0.00030444 | 0.00058 |
15:31:30 | 0.00030444 | 0.00759 |
15:28:58 | 0.00030435 | 0.00372 |
15:28:58 | 0.00030448 | 0.00305 |
15:14:29 | 0.00030506 | 0.00809 |
15:08:09 | 0.00030492 | 0.00498 |
15:00:34 | 0.00030485 | 0.00331 |
14:55:26 | 0.00030485 | 0.00263 |
14:52:36 | 0.00030516 | 0.00665 |
14:49:20 | 0.00030492 | 0.00505 |
14:49:20 | 0.00030486 | 0.00255 |
14:49:20 | 0.00030484 | 0.00250 |