Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -3.774% |
1INCH/USDT | 0.1698 | -4.443% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10894 | -1.438% |
AAVE/USDT | 265.11 | -2.344% |
ADA/BTC | 0.00000517 | -0.967% |
ADA/ETH | 0.00022604 | -0.947% |
ADA/USDT | 0.5494 | -2.315% |
ADCO/BTC | 0.00000452 | -0.442% |
ADCO/ETH | 0.00019841 | -0.176% |
ADCO/USDT | 0.48151 | -1.208% |
AVAX/BTC | 0.00016340 | -2.136% |
AVAX/USDT | 17.338 | -3.706% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002126 | -0.847% |
CAKE/USDT | 2.257 | -2.612% |
DOGE/BTC | 0.00000150 | -2.000% |
DOGE/USDT | 0.15951 | -3.092% |
DOT/BTC | 0.00003122 | -1.505% |
DOT/USDT | 3.325 | -2.467% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2441.46 | -0.973% |
LINK/BTC | 0.00012257 | -0.131% |
LINK/ETH | 0.005347 | -0.507% |
LINK/USDT | 13.025 | -1.655% |
LTC/BTC | 0.000800 | 0.614% |
LTC/ETH | 0.03496 | 0.544% |
LTC/USDT | 85.22 | -0.521% |
NEO/BTC | 0.00004975 | -2.070% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.321 | -2.498% |
SHIB/USDT | 0.00001121 | -1.606% |
SOL/BTC | 0.001391 | -0.829% |
SOL/ETH | 0.06064 | -0.935% |
SOL/USDT | 147.45 | -2.379% |
SUSHI/BTC | 0.0000055 | -2.015% |
SUSHI/USDT | 0.5840 | -2.814% |
TRX/BTC | 0.00000261 | 1.149% |
TRX/ETH | 0.00011426 | 1.479% |
TRX/USDT | 0.27862 | 0.623% |
UNI/BTC | 0.0000655 | -1.329% |
UNI/ETH | 0.002859 | -1.248% |
UNI/USDT | 6.9822 | -2.046% |
XLM/BTC | 0.00000221 | 0.905% |
XLM/ETH | 0.00009648 | 1.057% |
XLM/USDT | 0.23556 | 0.035% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002065 | 1.792% |
XRP/ETH | 0.00089708 | 0.892% |
XRP/USDT | 2.1845 | 0.187% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000424 | -2.358% |
ZIL/USDT | 0.01036 | -3.314% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000159 | -3.774% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000517 | -0.967% |
ADCO/BTC | 0.00000452 | -0.442% |
AVAX/BTC | 0.00016340 | -2.136% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002126 | -0.847% |
DOGE/BTC | 0.00000150 | -2.000% |
DOT/BTC | 0.00003122 | -1.505% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012257 | -0.131% |
LTC/BTC | 0.000800 | 0.614% |
NEO/BTC | 0.00004975 | -2.070% |
SOL/BTC | 0.001391 | -0.829% |
SUSHI/BTC | 0.0000055 | -2.015% |
TRX/BTC | 0.00000261 | 1.149% |
UNI/BTC | 0.0000655 | -1.329% |
XLM/BTC | 0.00000221 | 0.905% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002065 | 1.792% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10894 | -1.438% |
ADA/ETH | 0.00022604 | -0.947% |
ADCO/ETH | 0.00019841 | -0.176% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005347 | -0.507% |
LTC/ETH | 0.03496 | 0.544% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06064 | -0.935% |
TRX/ETH | 0.00011426 | 1.479% |
UNI/ETH | 0.002859 | -1.248% |
XLM/ETH | 0.00009648 | 1.057% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089708 | 0.892% |
ZIL/ETH | 0.00000424 | -2.358% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1698 | -4.443% |
AAVE/USDT | 265.11 | -2.344% |
ADA/USDT | 0.5494 | -2.315% |
ADCO/USDT | 0.48151 | -1.208% |
AVAX/USDT | 17.338 | -3.706% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.257 | -2.612% |
DOGE/USDT | 0.15951 | -3.092% |
DOT/USDT | 3.325 | -2.467% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2441.46 | -0.973% |
LINK/USDT | 13.025 | -1.655% |
LTC/USDT | 85.22 | -0.521% |
NEO/USDT | 5.321 | -2.498% |
SHIB/USDT | 0.00001121 | -1.606% |
SOL/USDT | 147.45 | -2.379% |
SUSHI/USDT | 0.5840 | -2.814% |
TRX/USDT | 0.27862 | 0.623% |
UNI/USDT | 6.9822 | -2.046% |
XLM/USDT | 0.23556 | 0.035% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1845 | 0.187% |
ZIL/USDT | 0.01036 | -3.314% |
24h Low 0.00012237
Price(BTC) | Amount(LINK) | Total(LINK) |
---|---|---|
0.00012390 | 0.00718 | 0.17268 |
0.00012385 | 0.00835 | 0.16550 |
0.00012380 | 0.00876 | 0.15715 |
0.00012377 | 0.01037 | 0.14839 |
0.00012375 | 0.00995 | 0.13802 |
0.00012353 | 0.00712 | 0.12807 |
0.00012347 | 0.00627 | 0.12095 |
0.00012345 | 0.00470 | 0.11468 |
0.00012329 | 0.00742 | 0.10998 |
0.00012326 | 0.01082 | 0.10256 |
0.00012325 | 0.01354 | 0.09174 |
0.00012323 | 0.00845 | 0.07820 |
0.00012321 | 0.00934 | 0.06976 |
0.00012307 | 0.01056 | 0.06042 |
0.00012300 | 0.00683 | 0.04986 |
0.00012282 | 0.01212 | 0.04303 |
0.00012279 | 0.00773 | 0.03091 |
0.00012275 | 0.01036 | 0.02318 |
0.00012272 | 0.00680 | 0.01282 |
0.00012251 | 0.00602 | 0.00602 |
Last Price 0.00012257 | Change -0.131% | Spread 0.00000002 |
0.00012249 | 0.00111 | 0.00111 |
0.00012247 | 0.00146 | 0.00257 |
0.00012245 | 0.00768 | 0.01025 |
0.00012242 | 0.00226 | 0.01251 |
0.00012240 | 0.00586 | 0.01837 |
0.00012238 | 0.00639 | 0.02475 |
0.00012232 | 0.00203 | 0.02679 |
0.00012214 | 0.00176 | 0.02854 |
0.00012201 | 0.00757 | 0.03611 |
0.00012197 | 0.00228 | 0.03839 |
0.00012194 | 0.01081 | 0.04920 |
0.00012180 | 0.00983 | 0.05903 |
0.00012169 | 0.00970 | 0.06873 |
0.00012165 | 0.00732 | 0.07604 |
0.00012161 | 0.00354 | 0.07958 |
0.00012159 | 0.00220 | 0.08178 |
0.00012156 | 0.00862 | 0.09040 |
0.00012152 | 0.00184 | 0.09224 |
0.00012150 | 0.00433 | 0.09657 |
0.00012149 | 0.01016 | 0.10673 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
13:40:19 | 0.00012257 | 0.00175 |
13:39:52 | 0.00012257 | 0.00563 |
13:35:03 | 0.00012251 | 0.00565 |
13:32:05 | 0.00012242 | 0.00918 |
13:28:41 | 0.00012255 | 0.00103 |
13:23:21 | 0.00012241 | 0.00113 |
13:23:20 | 0.00012241 | 0.00546 |
13:22:26 | 0.00012241 | 0.00403 |
13:13:59 | 0.00012237 | 0.00856 |
13:11:42 | 0.00012251 | 0.00313 |
13:11:42 | 0.00012252 | 0.00636 |
13:11:37 | 0.00012252 | 0.00400 |
13:11:37 | 0.00012253 | 0.00665 |
13:11:33 | 0.00012253 | 0.00389 |
13:10:41 | 0.00012265 | 0.00136 |
13:10:26 | 0.00012265 | 0.00359 |
13:10:26 | 0.00012266 | 0.00451 |
13:06:21 | 0.00012279 | 0.00849 |
12:58:04 | 0.00012285 | 0.00274 |
12:54:35 | 0.00012273 | 0.00934 |
12:49:00 | 0.00012274 | 0.00736 |
12:48:44 | 0.00012274 | 0.00181 |
12:46:19 | 0.00012270 | 0.00453 |
12:42:46 | 0.00012287 | 0.00314 |
12:37:54 | 0.00012298 | 0.00259 |
12:31:28 | 0.00012288 | 0.00174 |
12:28:20 | 0.00012294 | 0.00173 |
12:26:26 | 0.00012284 | 0.00738 |
12:26:24 | 0.00012284 | 0.00230 |
12:20:32 | 0.00012299 | 0.00297 |
12:18:28 | 0.00012305 | 0.00391 |
12:18:28 | 0.00012307 | 0.00156 |
12:18:07 | 0.00012307 | 0.00886 |
12:14:43 | 0.00012313 | 0.00255 |
12:14:36 | 0.00012313 | 0.00475 |
12:10:45 | 0.00012325 | 0.00027 |
12:10:43 | 0.00012325 | 0.00424 |
12:10:43 | 0.00012330 | 0.00073 |
12:10:18 | 0.00012330 | 0.00482 |
12:06:44 | 0.00012340 | 0.00124 |
12:06:30 | 0.00012340 | 0.00167 |
12:05:48 | 0.00012328 | 0.00331 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
13:40:19 | 0.00012257 | 0.00175 |
13:39:52 | 0.00012257 | 0.00563 |
13:35:03 | 0.00012251 | 0.00565 |
13:32:05 | 0.00012242 | 0.00918 |
13:28:41 | 0.00012255 | 0.00103 |
13:23:21 | 0.00012241 | 0.00113 |
13:23:20 | 0.00012241 | 0.00546 |
13:22:26 | 0.00012241 | 0.00403 |
13:13:59 | 0.00012237 | 0.00856 |
13:11:42 | 0.00012251 | 0.00313 |
13:11:42 | 0.00012252 | 0.00636 |
13:11:37 | 0.00012252 | 0.00400 |
13:11:37 | 0.00012253 | 0.00665 |
13:11:33 | 0.00012253 | 0.00389 |
13:10:41 | 0.00012265 | 0.00136 |
13:10:26 | 0.00012265 | 0.00359 |
13:10:26 | 0.00012266 | 0.00451 |
13:06:21 | 0.00012279 | 0.00849 |
12:58:04 | 0.00012285 | 0.00274 |
12:54:35 | 0.00012273 | 0.00934 |
12:49:00 | 0.00012274 | 0.00736 |
12:48:44 | 0.00012274 | 0.00181 |
12:46:19 | 0.00012270 | 0.00453 |
12:42:46 | 0.00012287 | 0.00314 |
12:37:54 | 0.00012298 | 0.00259 |
12:31:28 | 0.00012288 | 0.00174 |
12:28:20 | 0.00012294 | 0.00173 |
12:26:26 | 0.00012284 | 0.00738 |
12:26:24 | 0.00012284 | 0.00230 |
12:20:32 | 0.00012299 | 0.00297 |
12:18:28 | 0.00012305 | 0.00391 |
12:18:28 | 0.00012307 | 0.00156 |
12:18:07 | 0.00012307 | 0.00886 |
12:14:43 | 0.00012313 | 0.00255 |
12:14:36 | 0.00012313 | 0.00475 |
12:10:45 | 0.00012325 | 0.00027 |
12:10:43 | 0.00012325 | 0.00424 |
12:10:43 | 0.00012330 | 0.00073 |
12:10:18 | 0.00012330 | 0.00482 |
12:06:44 | 0.00012340 | 0.00124 |
12:06:30 | 0.00012340 | 0.00167 |
12:05:48 | 0.00012328 | 0.00331 |