Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 315.95 | 0.570% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9274 | 2.624% |
ADCO/BTC | 0.00000803 | 3.362% |
ADCO/ETH | 0.00019828 | 0.247% |
ADCO/USDT | 0.93372 | 4.349% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.827 | 6.634% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.635 | 3.654% |
DOGE/BTC | 0.00000246 | 7.724% |
DOGE/USDT | 0.28240 | 7.604% |
DOT/BTC | 0.00003823 | 3.741% |
DOT/USDT | 4.437 | 4.526% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040720 | 3.212% |
ETH/USDT | 4718.36 | 3.717% |
LINK/BTC | 0.00021733 | 1.500% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.147 | 1.971% |
LTC/BTC | 0.001024 | 1.659% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05145 | -1.900% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/BTC | 0.0000073 | 2.044% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000304 | 0.329% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008589 | -1.572% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000803 | 3.362% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000246 | 7.724% |
DOT/BTC | 0.00003823 | 3.741% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040720 | 3.212% |
LINK/BTC | 0.00021733 | 1.500% |
LTC/BTC | 0.001024 | 1.659% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.044% |
TRX/BTC | 0.00000304 | 0.329% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019828 | 0.247% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05145 | -1.900% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008589 | -1.572% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 315.95 | 0.570% |
ADA/USDT | 0.9274 | 2.624% |
ADCO/USDT | 0.93372 | 4.349% |
AVAX/USDT | 30.827 | 6.634% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/USDT | 2.635 | 3.654% |
DOGE/USDT | 0.28240 | 7.604% |
DOT/USDT | 4.437 | 4.526% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4718.36 | 3.717% |
LINK/USDT | 25.147 | 1.971% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.00021065
Price(BTC) | Amount(LINK) | Total(LINK) |
---|---|---|
0.00021942 | 0.00269 | 0.13156 |
0.00021938 | 0.01092 | 0.12887 |
0.00021937 | 0.01086 | 0.11795 |
0.00021928 | 0.00133 | 0.10709 |
0.00021913 | 0.00897 | 0.10577 |
0.00021902 | 0.00691 | 0.09679 |
0.00021896 | 0.00507 | 0.08988 |
0.00021873 | 0.00838 | 0.08481 |
0.00021866 | 0.00797 | 0.07643 |
0.00021840 | 0.00922 | 0.06846 |
0.00021834 | 0.00406 | 0.05924 |
0.00021831 | 0.00452 | 0.05518 |
0.00021824 | 0.00335 | 0.05066 |
0.00021820 | 0.00478 | 0.04731 |
0.00021815 | 0.00968 | 0.04253 |
0.00021806 | 0.00931 | 0.03285 |
0.00021788 | 0.00368 | 0.02354 |
0.00021787 | 0.00517 | 0.01985 |
0.00021775 | 0.01040 | 0.01469 |
0.00021760 | 0.00429 | 0.00429 |
Last Price 0.00021733 | Change 1.500% | Spread 0.00000020 |
0.00021740 | 0.00984 | 0.00984 |
0.00021738 | 0.00595 | 0.01579 |
0.00021731 | 0.00902 | 0.02481 |
0.00021714 | 0.00348 | 0.02829 |
0.00021713 | 0.00955 | 0.03784 |
0.00021712 | 0.00821 | 0.04605 |
0.00021699 | 0.00788 | 0.05393 |
0.00021695 | 0.00620 | 0.06013 |
0.00021693 | 0.00391 | 0.06404 |
0.00021691 | 0.00735 | 0.07139 |
0.00021685 | 0.00494 | 0.07633 |
0.00021671 | 0.01059 | 0.08693 |
0.00021661 | 0.00380 | 0.09073 |
0.00021659 | 0.00537 | 0.09610 |
0.00021658 | 0.01120 | 0.10730 |
0.00021632 | 0.00810 | 0.11540 |
0.00021626 | 0.00697 | 0.12237 |
0.00021614 | 0.00900 | 0.13137 |
0.00021606 | 0.00789 | 0.13927 |
0.00021585 | 0.00301 | 0.14228 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
07:12:43 | 0.00021733 | 0.00317 |
07:10:24 | 0.00021735 | 0.00533 |
07:09:54 | 0.00021735 | 0.00190 |
07:09:54 | 0.00021731 | 0.00111 |
07:07:59 | 0.00021724 | 0.00524 |
07:07:59 | 0.00021723 | 0.00513 |
06:59:16 | 0.00021696 | 0.00564 |
06:45:28 | 0.00021696 | 0.00341 |
06:41:41 | 0.00021730 | 0.00591 |
06:37:28 | 0.00021735 | 0.00330 |
06:34:39 | 0.00021742 | 0.00605 |
06:34:36 | 0.00021742 | 0.00453 |
06:33:59 | 0.00021737 | 0.00593 |
06:30:40 | 0.00021745 | 0.00581 |
06:30:37 | 0.00021745 | 0.00118 |
06:30:01 | 0.00021748 | 0.00649 |
06:25:48 | 0.00021734 | 0.00222 |
06:23:20 | 0.00021767 | 0.00491 |
06:23:19 | 0.00021769 | 0.00586 |
06:16:39 | 0.00021763 | 0.00710 |
06:14:21 | 0.00021772 | 0.00146 |
06:14:21 | 0.00021774 | 0.00530 |
06:10:48 | 0.00021748 | 0.00259 |
06:07:33 | 0.00021722 | 0.00531 |
06:07:33 | 0.00021716 | 0.00496 |
06:07:28 | 0.00021698 | 0.00345 |
06:07:28 | 0.00021693 | 0.00230 |
06:07:24 | 0.00021693 | 0.00297 |
06:07:24 | 0.00021692 | 0.00154 |
06:07:17 | 0.00021692 | 0.00724 |
06:02:26 | 0.00021671 | 0.00642 |
05:54:20 | 0.00021653 | 0.00286 |
05:52:29 | 0.00021641 | 0.00160 |
05:32:27 | 0.00021643 | 0.00536 |
05:29:24 | 0.00021633 | 0.00338 |
05:29:24 | 0.00021631 | 0.00116 |
05:18:18 | 0.00021628 | 0.00286 |
05:16:13 | 0.00021649 | 0.00118 |
05:16:10 | 0.00021649 | 0.00222 |
05:16:10 | 0.00021650 | 0.00211 |
05:16:07 | 0.00021650 | 0.00680 |
05:02:13 | 0.00021685 | 0.00624 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
07:12:43 | 0.00021733 | 0.00317 |
07:10:24 | 0.00021735 | 0.00533 |
07:09:54 | 0.00021735 | 0.00190 |
07:09:54 | 0.00021731 | 0.00111 |
07:07:59 | 0.00021724 | 0.00524 |
07:07:59 | 0.00021723 | 0.00513 |
06:59:16 | 0.00021696 | 0.00564 |
06:45:28 | 0.00021696 | 0.00341 |
06:41:41 | 0.00021730 | 0.00591 |
06:37:28 | 0.00021735 | 0.00330 |
06:34:39 | 0.00021742 | 0.00605 |
06:34:36 | 0.00021742 | 0.00453 |
06:33:59 | 0.00021737 | 0.00593 |
06:30:40 | 0.00021745 | 0.00581 |
06:30:37 | 0.00021745 | 0.00118 |
06:30:01 | 0.00021748 | 0.00649 |
06:25:48 | 0.00021734 | 0.00222 |
06:23:20 | 0.00021767 | 0.00491 |
06:23:19 | 0.00021769 | 0.00586 |
06:16:39 | 0.00021763 | 0.00710 |
06:14:21 | 0.00021772 | 0.00146 |
06:14:21 | 0.00021774 | 0.00530 |
06:10:48 | 0.00021748 | 0.00259 |
06:07:33 | 0.00021722 | 0.00531 |
06:07:33 | 0.00021716 | 0.00496 |
06:07:28 | 0.00021698 | 0.00345 |
06:07:28 | 0.00021693 | 0.00230 |
06:07:24 | 0.00021693 | 0.00297 |
06:07:24 | 0.00021692 | 0.00154 |
06:07:17 | 0.00021692 | 0.00724 |
06:02:26 | 0.00021671 | 0.00642 |
05:54:20 | 0.00021653 | 0.00286 |
05:52:29 | 0.00021641 | 0.00160 |
05:32:27 | 0.00021643 | 0.00536 |
05:29:24 | 0.00021633 | 0.00338 |
05:29:24 | 0.00021631 | 0.00116 |
05:18:18 | 0.00021628 | 0.00286 |
05:16:13 | 0.00021649 | 0.00118 |
05:16:10 | 0.00021649 | 0.00222 |
05:16:10 | 0.00021650 | 0.00211 |
05:16:07 | 0.00021650 | 0.00680 |
05:02:13 | 0.00021685 | 0.00624 |