Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000646 | 0.929% |
1INCH/USDT | 0.4124 | 3.602% |
AAVE/BTC | 0.001352 | 0.208% |
AAVE/ETH | 0.02820 | 0.900% |
AAVE/USDT | 86.05 | 3.184% |
ADA/BTC | 0.00000746 | 3.753% |
ADA/ETH | 0.00015606 | 4.857% |
ADA/USDT | 0.4772 | 7.101% |
ADCO/BTC | 0.00000946 | -1.163% |
ADCO/ETH | 0.00019686 | -0.183% |
ADCO/USDT | 0.60243 | 2.177% |
AVAX/BTC | 0.00054943 | 2.754% |
AVAX/USDT | 35.010 | 4.194% |
BNB/BTC | 0.008725 | -0.437% |
BNB/ETH | 0.18277 | 0.711% |
BNB/USDT | 557.06 | 2.861% |
BTC/USDT | 63970.42 | 3.376% |
CAKE/BTC | 0.00004385 | 0.798% |
CAKE/USDT | 2.789 | 2.967% |
DOGE/BTC | 0.00000243 | 3.292% |
DOGE/USDT | 0.15545 | 5.779% |
DOT/BTC | 0.00010508 | -0.590% |
DOT/USDT | 6.713 | 2.744% |
EOS/BTC | 0.0000123 | 2.443% |
EOS/ETH | 0.000257 | 3.761% |
EOS/USDT | 0.7862 | 5.698% |
ETH/BTC | 0.047745 | -0.978% |
ETH/USDT | 3054.14 | 2.321% |
LINK/BTC | 0.00021929 | 1.213% |
LINK/ETH | 0.004590 | 2.564% |
LINK/USDT | 14.020 | 4.499% |
LTC/BTC | 0.001278 | -0.199% |
LTC/ETH | 0.02667 | 0.642% |
LTC/USDT | 81.80 | 3.222% |
NEO/BTC | 0.00028321 | -3.760% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.148 | -0.050% |
SHIB/USDT | 0.00002310 | 5.671% |
SOL/BTC | 0.002227 | 1.929% |
SOL/ETH | 0.04669 | 3.039% |
SOL/USDT | 142.40 | 5.236% |
SUSHI/BTC | 0.0000148 | 0.472% |
SUSHI/USDT | 0.9467 | 4.278% |
TRX/BTC | 0.00000171 | -2.339% |
TRX/ETH | 0.00003593 | -0.250% |
TRX/USDT | 0.10971 | 2.057% |
UNI/BTC | 0.0001191 | 3.980% |
UNI/ETH | 0.002471 | 3.363% |
UNI/USDT | 7.5599 | 5.749% |
XLM/BTC | 0.00000177 | 1.130% |
XLM/ETH | 0.00003700 | 2.432% |
XLM/USDT | 0.11318 | 3.719% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000799 | 1.752% |
XRP/ETH | 0.00016799 | 3.316% |
XRP/USDT | 0.5122 | 5.149% |
ZIL/BTC | 0.00000039 | 2.564% |
ZIL/ETH | 0.00000818 | 3.301% |
ZIL/USDT | 0.02485 | 4.935% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000646 | 0.929% |
AAVE/BTC | 0.001352 | 0.208% |
ADA/BTC | 0.00000746 | 3.753% |
ADCO/BTC | 0.00000946 | -1.163% |
AVAX/BTC | 0.00054943 | 2.754% |
BNB/BTC | 0.008725 | -0.437% |
CAKE/BTC | 0.00004385 | 0.798% |
DOGE/BTC | 0.00000243 | 3.292% |
DOT/BTC | 0.00010508 | -0.590% |
EOS/BTC | 0.0000123 | 2.443% |
ETH/BTC | 0.047745 | -0.978% |
LINK/BTC | 0.00021929 | 1.213% |
LTC/BTC | 0.001278 | -0.199% |
NEO/BTC | 0.00028321 | -3.760% |
SOL/BTC | 0.002227 | 1.929% |
SUSHI/BTC | 0.0000148 | 0.472% |
TRX/BTC | 0.00000171 | -2.339% |
UNI/BTC | 0.0001191 | 3.980% |
XLM/BTC | 0.00000177 | 1.130% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000799 | 1.752% |
ZIL/BTC | 0.00000039 | 2.564% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02820 | 0.900% |
ADA/ETH | 0.00015606 | 4.857% |
ADCO/ETH | 0.00019686 | -0.183% |
BNB/ETH | 0.18277 | 0.711% |
EOS/ETH | 0.000257 | 3.761% |
LINK/ETH | 0.004590 | 2.564% |
LTC/ETH | 0.02667 | 0.642% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04669 | 3.039% |
TRX/ETH | 0.00003593 | -0.250% |
UNI/ETH | 0.002471 | 3.363% |
XLM/ETH | 0.00003700 | 2.432% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016799 | 3.316% |
ZIL/ETH | 0.00000818 | 3.301% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4124 | 3.602% |
AAVE/USDT | 86.05 | 3.184% |
ADA/USDT | 0.4772 | 7.101% |
ADCO/USDT | 0.60243 | 2.177% |
AVAX/USDT | 35.010 | 4.194% |
BNB/USDT | 557.06 | 2.861% |
BTC/USDT | 63970.42 | 3.376% |
CAKE/USDT | 2.789 | 2.967% |
DOGE/USDT | 0.15545 | 5.779% |
DOT/USDT | 6.713 | 2.744% |
EOS/USDT | 0.7862 | 5.698% |
ETH/USDT | 3054.14 | 2.321% |
LINK/USDT | 14.020 | 4.499% |
LTC/USDT | 81.80 | 3.222% |
NEO/USDT | 18.148 | -0.050% |
SHIB/USDT | 0.00002310 | 5.671% |
SOL/USDT | 142.40 | 5.236% |
SUSHI/USDT | 0.9467 | 4.278% |
TRX/USDT | 0.10971 | 2.057% |
UNI/USDT | 7.5599 | 5.749% |
XLM/USDT | 0.11318 | 3.719% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5122 | 5.149% |
ZIL/USDT | 0.02485 | 4.935% |
24h Low 0.00021106
Price(BTC) | Amount(LINK) | Total(LINK) |
---|---|---|
0.00022162 | 0.00845 | 0.09953 |
0.00022152 | 0.01014 | 0.09108 |
0.00022147 | 0.00747 | 0.08095 |
0.00022137 | 0.00351 | 0.07348 |
0.00022130 | 0.00115 | 0.06997 |
0.00022128 | 0.01053 | 0.06882 |
0.00022082 | 0.00160 | 0.05828 |
0.00022067 | 0.00646 | 0.05669 |
0.00022066 | 0.00423 | 0.05023 |
0.00022044 | 0.00902 | 0.04599 |
0.00022041 | 0.00167 | 0.03697 |
0.00022029 | 0.00664 | 0.03530 |
0.00022017 | 0.00287 | 0.02866 |
0.00022006 | 0.00424 | 0.02579 |
0.00021997 | 0.00231 | 0.02156 |
0.00021992 | 0.00758 | 0.01924 |
0.00021959 | 0.00171 | 0.01167 |
0.00021953 | 0.00780 | 0.00996 |
0.00021947 | 0.00115 | 0.00215 |
0.00021943 | 0.00100 | 0.00100 |
Last Price 0.00021929 | Change 1.213% | Spread 0.00000013 |
0.00021930 | 0.00976 | 0.00976 |
0.00021895 | 0.00709 | 0.01685 |
0.00021886 | 0.00470 | 0.02155 |
0.00021885 | 0.00907 | 0.03061 |
0.00021879 | 0.00962 | 0.04024 |
0.00021878 | 0.01069 | 0.05093 |
0.00021873 | 0.00814 | 0.05907 |
0.00021868 | 0.00116 | 0.06023 |
0.00021854 | 0.00682 | 0.06705 |
0.00021851 | 0.00541 | 0.07246 |
0.00021815 | 0.01004 | 0.08250 |
0.00021811 | 0.00499 | 0.08748 |
0.00021804 | 0.00673 | 0.09421 |
0.00021797 | 0.00900 | 0.10322 |
0.00021796 | 0.00590 | 0.10911 |
0.00021792 | 0.00361 | 0.11273 |
0.00021790 | 0.00181 | 0.11454 |
0.00021786 | 0.00755 | 0.12209 |
0.00021773 | 0.00413 | 0.12622 |
0.00021766 | 0.00317 | 0.12939 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
03:33:50 | 0.00021929 | 0.00374 |
03:33:47 | 0.00021929 | 0.00100 |
03:33:47 | 0.00021921 | 0.00040 |
03:33:27 | 0.00021921 | 0.00782 |
03:29:50 | 0.00021928 | 0.00355 |
03:21:35 | 0.00021940 | 0.00432 |
03:20:33 | 0.00021927 | 0.01028 |
03:17:28 | 0.00021900 | 0.00567 |
03:17:12 | 0.00021900 | 0.00151 |
03:11:41 | 0.00021895 | 0.00463 |
03:11:41 | 0.00021910 | 0.00403 |
03:10:08 | 0.00021896 | 0.00492 |
03:10:05 | 0.00021878 | 0.00058 |
03:09:29 | 0.00021878 | 0.00445 |
03:09:19 | 0.00021882 | 0.00442 |
03:09:18 | 0.00021882 | 0.00181 |
03:08:34 | 0.00021895 | 0.00172 |
03:08:34 | 0.00021897 | 0.00123 |
03:06:15 | 0.00021889 | 0.00195 |
02:54:14 | 0.00021934 | 0.00117 |
02:52:40 | 0.00021956 | 0.00093 |
02:51:57 | 0.00021953 | 0.00132 |
02:51:57 | 0.00021950 | 0.00701 |
02:50:46 | 0.00021978 | 0.00010 |
02:50:45 | 0.00021978 | 0.00308 |
02:50:16 | 0.00021978 | 0.00541 |
02:49:50 | 0.00021961 | 0.00876 |
02:45:54 | 0.00021966 | 0.00123 |
02:41:52 | 0.00021989 | 0.00218 |
02:40:06 | 0.00021992 | 0.00535 |
02:39:57 | 0.00021992 | 0.00489 |
02:39:57 | 0.00021995 | 0.00584 |
02:38:45 | 0.00022024 | 0.00258 |
02:37:50 | 0.00021991 | 0.00676 |
02:36:10 | 0.00021985 | 0.00144 |
02:31:11 | 0.00022001 | 0.00148 |
02:29:56 | 0.00021997 | 0.00698 |
02:26:16 | 0.00022037 | 0.00377 |
02:24:01 | 0.00022047 | 0.00458 |
02:23:36 | 0.00022055 | 0.00370 |
02:22:00 | 0.00022066 | 0.00290 |
02:22:00 | 0.00022072 | 0.00366 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
03:33:50 | 0.00021929 | 0.00374 |
03:33:47 | 0.00021929 | 0.00100 |
03:33:47 | 0.00021921 | 0.00040 |
03:33:27 | 0.00021921 | 0.00782 |
03:29:50 | 0.00021928 | 0.00355 |
03:21:35 | 0.00021940 | 0.00432 |
03:20:33 | 0.00021927 | 0.01028 |
03:17:28 | 0.00021900 | 0.00567 |
03:17:12 | 0.00021900 | 0.00151 |
03:11:41 | 0.00021895 | 0.00463 |
03:11:41 | 0.00021910 | 0.00403 |
03:10:08 | 0.00021896 | 0.00492 |
03:10:05 | 0.00021878 | 0.00058 |
03:09:29 | 0.00021878 | 0.00445 |
03:09:19 | 0.00021882 | 0.00442 |
03:09:18 | 0.00021882 | 0.00181 |
03:08:34 | 0.00021895 | 0.00172 |
03:08:34 | 0.00021897 | 0.00123 |
03:06:15 | 0.00021889 | 0.00195 |
02:54:14 | 0.00021934 | 0.00117 |
02:52:40 | 0.00021956 | 0.00093 |
02:51:57 | 0.00021953 | 0.00132 |
02:51:57 | 0.00021950 | 0.00701 |
02:50:46 | 0.00021978 | 0.00010 |
02:50:45 | 0.00021978 | 0.00308 |
02:50:16 | 0.00021978 | 0.00541 |
02:49:50 | 0.00021961 | 0.00876 |
02:45:54 | 0.00021966 | 0.00123 |
02:41:52 | 0.00021989 | 0.00218 |
02:40:06 | 0.00021992 | 0.00535 |
02:39:57 | 0.00021992 | 0.00489 |
02:39:57 | 0.00021995 | 0.00584 |
02:38:45 | 0.00022024 | 0.00258 |
02:37:50 | 0.00021991 | 0.00676 |
02:36:10 | 0.00021985 | 0.00144 |
02:31:11 | 0.00022001 | 0.00148 |
02:29:56 | 0.00021997 | 0.00698 |
02:26:16 | 0.00022037 | 0.00377 |
02:24:01 | 0.00022047 | 0.00458 |
02:23:36 | 0.00022055 | 0.00370 |
02:22:00 | 0.00022066 | 0.00290 |
02:22:00 | 0.00022072 | 0.00366 |