Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000230 | 1.304% |
1INCH/USDT | 0.2718 | 2.934% |
AAVE/BTC | 0.002655 | 4.480% |
AAVE/ETH | 0.06739 | 1.748% |
AAVE/USDT | 309.87 | 3.669% |
ADA/BTC | 0.00000792 | 3.030% |
ADA/ETH | 0.00020202 | 2.836% |
ADA/USDT | 0.9304 | 4.754% |
ADCO/BTC | 0.00000774 | 0.258% |
ADCO/ETH | 0.00019834 | 0.721% |
ADCO/USDT | 0.91190 | 1.986% |
AVAX/BTC | 0.00029435 | 11.836% |
AVAX/USDT | 34.852 | 13.472% |
BNB/BTC | 0.008387 | 1.270% |
BNB/ETH | 0.21506 | 1.586% |
BNB/USDT | 987.67 | 3.168% |
BTC/USDT | 117490.12 | 1.399% |
CAKE/BTC | 0.00002340 | 4.231% |
CAKE/USDT | 2.748 | 6.490% |
DOGE/BTC | 0.00000241 | 3.320% |
DOGE/USDT | 0.28190 | 3.128% |
DOT/BTC | 0.00003884 | 4.480% |
DOT/USDT | 4.562 | 5.175% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.039137 | 0.158% |
ETH/USDT | 4597.02 | 1.369% |
LINK/BTC | 0.00020884 | 2.447% |
LINK/ETH | 0.005332 | 2.764% |
LINK/USDT | 24.508 | 3.970% |
LTC/BTC | 0.001010 | 1.568% |
LTC/ETH | 0.02578 | 1.254% |
LTC/USDT | 118.80 | 2.769% |
NEO/BTC | 0.00005806 | 0.603% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.788 | 1.449% |
SHIB/USDT | 0.00001347 | 1.782% |
SOL/BTC | 0.002118 | 1.994% |
SOL/ETH | 0.05407 | 2.088% |
SOL/USDT | 248.40 | 3.726% |
SUSHI/BTC | 0.0000070 | 2.432% |
SUSHI/USDT | 0.8169 | 3.386% |
TRX/BTC | 0.00000299 | 1.338% |
TRX/ETH | 0.00007633 | 1.048% |
TRX/USDT | 0.35045 | 2.667% |
UNI/BTC | 0.0000816 | 0.968% |
UNI/ETH | 0.002091 | 0.730% |
UNI/USDT | 9.5887 | 2.484% |
XLM/BTC | 0.00000342 | 0.877% |
XLM/ETH | 0.00008746 | 1.361% |
XLM/USDT | 0.40104 | 2.861% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002648 | 0.793% |
XRP/ETH | 0.00067505 | -0.360% |
XRP/USDT | 3.1040 | 1.872% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000265 | 1.132% |
ZIL/USDT | 0.01216 | 2.778% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000230 | 1.304% |
AAVE/BTC | 0.002655 | 4.480% |
ADA/BTC | 0.00000792 | 3.030% |
ADCO/BTC | 0.00000774 | 0.258% |
AVAX/BTC | 0.00029435 | 11.836% |
BNB/BTC | 0.008387 | 1.270% |
CAKE/BTC | 0.00002340 | 4.231% |
DOGE/BTC | 0.00000241 | 3.320% |
DOT/BTC | 0.00003884 | 4.480% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.039137 | 0.158% |
LINK/BTC | 0.00020884 | 2.447% |
LTC/BTC | 0.001010 | 1.568% |
NEO/BTC | 0.00005806 | 0.603% |
SOL/BTC | 0.002118 | 1.994% |
SUSHI/BTC | 0.0000070 | 2.432% |
TRX/BTC | 0.00000299 | 1.338% |
UNI/BTC | 0.0000816 | 0.968% |
XLM/BTC | 0.00000342 | 0.877% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002648 | 0.793% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06739 | 1.748% |
ADA/ETH | 0.00020202 | 2.836% |
ADCO/ETH | 0.00019834 | 0.721% |
BNB/ETH | 0.21506 | 1.586% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005332 | 2.764% |
LTC/ETH | 0.02578 | 1.254% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05407 | 2.088% |
TRX/ETH | 0.00007633 | 1.048% |
UNI/ETH | 0.002091 | 0.730% |
XLM/ETH | 0.00008746 | 1.361% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00067505 | -0.360% |
ZIL/ETH | 0.00000265 | 1.132% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2718 | 2.934% |
AAVE/USDT | 309.87 | 3.669% |
ADA/USDT | 0.9304 | 4.754% |
ADCO/USDT | 0.91190 | 1.986% |
AVAX/USDT | 34.852 | 13.472% |
BNB/USDT | 987.67 | 3.168% |
BTC/USDT | 117490.12 | 1.399% |
CAKE/USDT | 2.748 | 6.490% |
DOGE/USDT | 0.28190 | 3.128% |
DOT/USDT | 4.562 | 5.175% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4597.02 | 1.369% |
LINK/USDT | 24.508 | 3.970% |
LTC/USDT | 118.80 | 2.769% |
NEO/USDT | 6.788 | 1.449% |
SHIB/USDT | 0.00001347 | 1.782% |
SOL/USDT | 248.40 | 3.726% |
SUSHI/USDT | 0.8169 | 3.386% |
TRX/USDT | 0.35045 | 2.667% |
UNI/USDT | 9.5887 | 2.484% |
XLM/USDT | 0.40104 | 2.861% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1040 | 1.872% |
ZIL/USDT | 0.01216 | 2.778% |
24h Low 0.00020154
Price(BTC) | Amount(LINK) | Total(LINK) |
---|---|---|
0.00021028 | 0.00578 | 0.13492 |
0.00021027 | 0.00793 | 0.12914 |
0.00021013 | 0.00492 | 0.12121 |
0.00021007 | 0.00697 | 0.11629 |
0.00021006 | 0.00935 | 0.10931 |
0.00021004 | 0.00898 | 0.09996 |
0.00021001 | 0.00161 | 0.09098 |
0.00020998 | 0.00874 | 0.08937 |
0.00020988 | 0.01094 | 0.08062 |
0.00020975 | 0.00141 | 0.06969 |
0.00020969 | 0.00256 | 0.06828 |
0.00020967 | 0.00618 | 0.06572 |
0.00020965 | 0.00514 | 0.05955 |
0.00020960 | 0.01626 | 0.05440 |
0.00020953 | 0.00682 | 0.03815 |
0.00020941 | 0.00419 | 0.03133 |
0.00020940 | 0.00735 | 0.02714 |
0.00020932 | 0.00351 | 0.01979 |
0.00020921 | 0.01035 | 0.01628 |
0.00020910 | 0.00593 | 0.00593 |
Last Price 0.00020884 | Change 2.447% | Spread 0.00000025 |
0.00020885 | 0.00127 | 0.00127 |
0.00020870 | 0.00417 | 0.00544 |
0.00020850 | 0.00181 | 0.00725 |
0.00020849 | 0.00384 | 0.01109 |
0.00020819 | 0.01152 | 0.02260 |
0.00020767 | 0.00891 | 0.03151 |
0.00020762 | 0.00568 | 0.03719 |
0.00020759 | 0.00996 | 0.04714 |
0.00020753 | 0.01023 | 0.05737 |
0.00020749 | 0.00432 | 0.06169 |
0.00020725 | 0.00953 | 0.07123 |
0.00020721 | 0.00214 | 0.07337 |
0.00020719 | 0.01088 | 0.08425 |
0.00020718 | 0.00778 | 0.09203 |
0.00020715 | 0.00427 | 0.09631 |
0.00020699 | 0.01040 | 0.10671 |
0.00020679 | 0.00924 | 0.11595 |
0.00020675 | 0.00951 | 0.12546 |
0.00020649 | 0.01010 | 0.13557 |
0.00020646 | 0.00766 | 0.14323 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
20:06:52 | 0.00020884 | 0.00623 |
20:06:10 | 0.00020862 | 0.00883 |
20:03:00 | 0.00020856 | 0.00273 |
20:03:00 | 0.00020872 | 0.00739 |
20:02:49 | 0.00020872 | 0.00346 |
20:00:10 | 0.00020878 | 0.00332 |
20:00:10 | 0.00020878 | 0.00577 |
19:59:23 | 0.00020880 | 0.00488 |
19:58:44 | 0.00020878 | 0.00606 |
19:57:53 | 0.00020856 | 0.00292 |
19:57:37 | 0.00020873 | 0.00271 |
19:57:37 | 0.00020873 | 0.00444 |
19:56:49 | 0.00020886 | 0.00225 |
19:54:47 | 0.00020896 | 0.00335 |
19:52:42 | 0.00020877 | 0.00352 |
19:52:36 | 0.00020877 | 0.00200 |
19:52:36 | 0.00020873 | 0.00297 |
19:50:37 | 0.00020855 | 0.00252 |
19:50:37 | 0.00020851 | 0.00168 |
19:50:17 | 0.00020851 | 0.00548 |
19:45:38 | 0.00020824 | 0.00331 |
19:45:02 | 0.00020846 | 0.00431 |
19:41:06 | 0.00020828 | 0.00804 |
19:40:45 | 0.00020826 | 0.00185 |
19:40:38 | 0.00020826 | 0.00116 |
19:40:00 | 0.00020847 | 0.00212 |
19:38:26 | 0.00020830 | 0.00432 |
19:37:13 | 0.00020811 | 0.00123 |
19:35:49 | 0.00020783 | 0.00538 |
19:33:32 | 0.00020803 | 0.00129 |
19:33:32 | 0.00020808 | 0.00881 |
19:32:51 | 0.00020824 | 0.00285 |
19:32:22 | 0.00020847 | 0.00701 |
19:28:33 | 0.00020891 | 0.00579 |
19:28:11 | 0.00020891 | 0.00220 |
19:24:17 | 0.00020897 | 0.00071 |
19:24:16 | 0.00020897 | 0.00255 |
19:13:07 | 0.00020868 | 0.00230 |
19:12:50 | 0.00020865 | 0.00479 |
19:10:46 | 0.00020868 | 0.00868 |
18:59:50 | 0.00020878 | 0.00285 |
18:59:41 | 0.00020878 | 0.00235 |
Time | Price(BTC) | Amount(LINK) |
---|---|---|
20:06:52 | 0.00020884 | 0.00623 |
20:06:10 | 0.00020862 | 0.00883 |
20:03:00 | 0.00020856 | 0.00273 |
20:03:00 | 0.00020872 | 0.00739 |
20:02:49 | 0.00020872 | 0.00346 |
20:00:10 | 0.00020878 | 0.00332 |
20:00:10 | 0.00020878 | 0.00577 |
19:59:23 | 0.00020880 | 0.00488 |
19:58:44 | 0.00020878 | 0.00606 |
19:57:53 | 0.00020856 | 0.00292 |
19:57:37 | 0.00020873 | 0.00271 |
19:57:37 | 0.00020873 | 0.00444 |
19:56:49 | 0.00020886 | 0.00225 |
19:54:47 | 0.00020896 | 0.00335 |
19:52:42 | 0.00020877 | 0.00352 |
19:52:36 | 0.00020877 | 0.00200 |
19:52:36 | 0.00020873 | 0.00297 |
19:50:37 | 0.00020855 | 0.00252 |
19:50:37 | 0.00020851 | 0.00168 |
19:50:17 | 0.00020851 | 0.00548 |
19:45:38 | 0.00020824 | 0.00331 |
19:45:02 | 0.00020846 | 0.00431 |
19:41:06 | 0.00020828 | 0.00804 |
19:40:45 | 0.00020826 | 0.00185 |
19:40:38 | 0.00020826 | 0.00116 |
19:40:00 | 0.00020847 | 0.00212 |
19:38:26 | 0.00020830 | 0.00432 |
19:37:13 | 0.00020811 | 0.00123 |
19:35:49 | 0.00020783 | 0.00538 |
19:33:32 | 0.00020803 | 0.00129 |
19:33:32 | 0.00020808 | 0.00881 |
19:32:51 | 0.00020824 | 0.00285 |
19:32:22 | 0.00020847 | 0.00701 |
19:28:33 | 0.00020891 | 0.00579 |
19:28:11 | 0.00020891 | 0.00220 |
19:24:17 | 0.00020897 | 0.00071 |
19:24:16 | 0.00020897 | 0.00255 |
19:13:07 | 0.00020868 | 0.00230 |
19:12:50 | 0.00020865 | 0.00479 |
19:10:46 | 0.00020868 | 0.00868 |
18:59:50 | 0.00020878 | 0.00285 |
18:59:41 | 0.00020878 | 0.00235 |