Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | -3.106% |
1INCH/USDT | 0.1713 | -4.612% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10935 | -0.305% |
AAVE/USDT | 267.66 | -0.908% |
ADA/BTC | 0.00000525 | 0.000% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5601 | -0.769% |
ADCO/BTC | 0.00000455 | 0.000% |
ADCO/ETH | 0.00019769 | 0.248% |
ADCO/USDT | 0.48407 | -1.103% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.476 | -3.726% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002138 | -0.561% |
CAKE/USDT | 2.278 | -1.687% |
DOGE/BTC | 0.00000151 | -1.987% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/BTC | 0.00003126 | -1.727% |
DOT/USDT | 3.332 | -2.863% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2449.43 | -0.549% |
LINK/BTC | 0.00012340 | 0.527% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.136 | -0.658% |
LTC/BTC | 0.000802 | 1.022% |
LTC/ETH | 0.03483 | 0.080% |
LTC/USDT | 85.69 | 0.143% |
NEO/BTC | 0.00005007 | -2.157% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.307 | -3.677% |
SHIB/USDT | 0.00001125 | -1.689% |
SOL/BTC | 0.001398 | 0.127% |
SOL/ETH | 0.06066 | -0.840% |
SOL/USDT | 148.85 | -0.939% |
SUSHI/BTC | 0.0000055 | -2.368% |
SUSHI/USDT | 0.5848 | -3.633% |
TRX/BTC | 0.00000262 | 1.527% |
TRX/ETH | 0.00011368 | 0.994% |
TRX/USDT | 0.27873 | 0.780% |
UNI/BTC | 0.0000656 | -1.204% |
UNI/ETH | 0.002862 | -1.771% |
UNI/USDT | 7.0049 | -2.109% |
XLM/BTC | 0.00000223 | 1.345% |
XLM/ETH | 0.00009687 | 0.950% |
XLM/USDT | 0.23673 | -0.049% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002066 | 2.033% |
XRP/ETH | 0.00089689 | 1.292% |
XRP/USDT | 2.1995 | 0.960% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000423 | -4.255% |
ZIL/USDT | 0.01038 | -4.062% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | -3.106% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000525 | 0.000% |
ADCO/BTC | 0.00000455 | 0.000% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002138 | -0.561% |
DOGE/BTC | 0.00000151 | -1.987% |
DOT/BTC | 0.00003126 | -1.727% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012340 | 0.527% |
LTC/BTC | 0.000802 | 1.022% |
NEO/BTC | 0.00005007 | -2.157% |
SOL/BTC | 0.001398 | 0.127% |
SUSHI/BTC | 0.0000055 | -2.368% |
TRX/BTC | 0.00000262 | 1.527% |
UNI/BTC | 0.0000656 | -1.204% |
XLM/BTC | 0.00000223 | 1.345% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002066 | 2.033% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10935 | -0.305% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019769 | 0.248% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03483 | 0.080% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06066 | -0.840% |
TRX/ETH | 0.00011368 | 0.994% |
UNI/ETH | 0.002862 | -1.771% |
XLM/ETH | 0.00009687 | 0.950% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089689 | 1.292% |
ZIL/ETH | 0.00000423 | -4.255% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1713 | -4.612% |
AAVE/USDT | 267.66 | -0.908% |
ADA/USDT | 0.5601 | -0.769% |
ADCO/USDT | 0.48407 | -1.103% |
AVAX/USDT | 17.476 | -3.726% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.278 | -1.687% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/USDT | 3.332 | -2.863% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2449.43 | -0.549% |
LINK/USDT | 13.136 | -0.658% |
LTC/USDT | 85.69 | 0.143% |
NEO/USDT | 5.307 | -3.677% |
SHIB/USDT | 0.00001125 | -1.689% |
SOL/USDT | 148.85 | -0.939% |
SUSHI/USDT | 0.5848 | -3.633% |
TRX/USDT | 0.27873 | 0.780% |
UNI/USDT | 7.0049 | -2.109% |
XLM/USDT | 0.23673 | -0.049% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1995 | 0.960% |
ZIL/USDT | 0.01038 | -4.062% |
24h Low 0.005334
Price(ETH) | Amount(LINK) | Total(LINK) |
---|---|---|
0.005490 | 0.65635 | 10.25310 |
0.005487 | 0.32028 | 9.59675 |
0.005484 | 0.63030 | 9.27647 |
0.005482 | 0.84666 | 8.64617 |
0.005474 | 0.84219 | 7.79951 |
0.005467 | 0.05151 | 6.95733 |
0.005457 | 0.22466 | 6.90582 |
0.005454 | 0.47881 | 6.68116 |
0.005449 | 0.05408 | 6.20235 |
0.005438 | 0.54477 | 6.14828 |
0.005432 | 0.16170 | 5.60350 |
0.005427 | 0.13863 | 5.44180 |
0.005421 | 0.25400 | 5.30317 |
0.005410 | 0.52782 | 5.04917 |
0.005409 | 0.90709 | 4.52134 |
0.005389 | 0.26284 | 3.61425 |
0.005380 | 0.20971 | 3.35141 |
0.005378 | 1.39572 | 3.14170 |
0.005374 | 0.87241 | 1.74598 |
0.005372 | 0.87358 | 0.87358 |
Last Price 0.005362 | Change -0.343% | Spread 0.000014 |
0.005358 | 0.42677 | 0.42677 |
0.005354 | 0.99873 | 1.42549 |
0.005351 | 0.37233 | 1.79782 |
0.005333 | 0.34270 | 2.14052 |
0.005322 | 0.18615 | 2.32668 |
0.005308 | 0.42765 | 2.75433 |
0.005306 | 0.70560 | 3.45993 |
0.005302 | 0.69072 | 4.15065 |
0.005301 | 0.27580 | 4.42645 |
0.005288 | 0.88906 | 5.31551 |
0.005285 | 1.59825 | 6.91376 |
0.005282 | 0.84652 | 7.76028 |
0.005277 | 0.03460 | 7.79488 |
0.005272 | 0.99182 | 8.78670 |
0.005266 | 0.08362 | 8.87032 |
0.005265 | 1.41604 | 10.28636 |
0.005261 | 0.52933 | 10.81569 |
0.005260 | 0.67513 | 11.49083 |
0.005249 | 0.43005 | 11.92088 |
0.005247 | 0.27374 | 12.19462 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
09:21:57 | 0.005362 | 0.24193 |
09:21:37 | 0.005362 | 0.39581 |
09:21:29 | 0.005362 | 0.25933 |
09:19:43 | 0.005368 | 0.27671 |
09:19:09 | 0.005368 | 0.52800 |
09:14:09 | 0.005367 | 0.36409 |
09:13:59 | 0.005367 | 0.13273 |
07:51:57 | 0.005360 | 0.04110 |
07:51:57 | 0.005356 | 0.29921 |
03:26:14 | 0.005336 | 0.44003 |
03:25:58 | 0.005336 | 0.08499 |
03:00:51 | 0.005339 | 0.48509 |
02:30:14 | 0.005334 | 0.19079 |
00:36:06 | 0.005350 | 0.41206 |
00:35:26 | 0.005350 | 0.57024 |
00:10:17 | 0.005375 | 0.51339 |
23:23:15 | 0.005375 | 0.13438 |
22:46:49 | 0.005387 | 0.63781 |
22:46:27 | 0.005387 | 0.35679 |
22:46:27 | 0.005391 | 0.18043 |
22:46:27 | 0.005392 | 0.21668 |
21:47:26 | 0.005402 | 0.21476 |
21:47:24 | 0.005402 | 0.22023 |
20:27:36 | 0.005416 | 0.15738 |
20:12:47 | 0.005417 | 0.47819 |
20:12:43 | 0.005417 | 0.30057 |
20:12:29 | 0.005411 | 0.56502 |
19:37:26 | 0.005400 | 0.45956 |
19:12:45 | 0.005369 | 0.16980 |
19:12:41 | 0.005369 | 0.47857 |
17:56:04 | 0.005377 | 0.16963 |
17:56:00 | 0.005378 | 0.19523 |
17:55:55 | 0.005379 | 0.09022 |
17:54:46 | 0.005384 | 0.67319 |
17:14:48 | 0.005398 | 0.40212 |
16:02:14 | 0.005397 | 0.05847 |
16:01:43 | 0.005397 | 0.60480 |
16:01:38 | 0.005410 | 0.17292 |
16:01:05 | 0.005400 | 0.59405 |
16:00:23 | 0.005404 | 0.22316 |
15:37:50 | 0.005407 | 0.07244 |
15:32:16 | 0.005399 | 0.19428 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
09:21:57 | 0.005362 | 0.24193 |
09:21:37 | 0.005362 | 0.39581 |
09:21:29 | 0.005362 | 0.25933 |
09:19:43 | 0.005368 | 0.27671 |
09:19:09 | 0.005368 | 0.52800 |
09:14:09 | 0.005367 | 0.36409 |
09:13:59 | 0.005367 | 0.13273 |
07:51:57 | 0.005360 | 0.04110 |
07:51:57 | 0.005356 | 0.29921 |
03:26:14 | 0.005336 | 0.44003 |
03:25:58 | 0.005336 | 0.08499 |
03:00:51 | 0.005339 | 0.48509 |
02:30:14 | 0.005334 | 0.19079 |
00:36:06 | 0.005350 | 0.41206 |
00:35:26 | 0.005350 | 0.57024 |
00:10:17 | 0.005375 | 0.51339 |
23:23:15 | 0.005375 | 0.13438 |
22:46:49 | 0.005387 | 0.63781 |
22:46:27 | 0.005387 | 0.35679 |
22:46:27 | 0.005391 | 0.18043 |
22:46:27 | 0.005392 | 0.21668 |
21:47:26 | 0.005402 | 0.21476 |
21:47:24 | 0.005402 | 0.22023 |
20:27:36 | 0.005416 | 0.15738 |
20:12:47 | 0.005417 | 0.47819 |
20:12:43 | 0.005417 | 0.30057 |
20:12:29 | 0.005411 | 0.56502 |
19:37:26 | 0.005400 | 0.45956 |
19:12:45 | 0.005369 | 0.16980 |
19:12:41 | 0.005369 | 0.47857 |
17:56:04 | 0.005377 | 0.16963 |
17:56:00 | 0.005378 | 0.19523 |
17:55:55 | 0.005379 | 0.09022 |
17:54:46 | 0.005384 | 0.67319 |
17:14:48 | 0.005398 | 0.40212 |
16:02:14 | 0.005397 | 0.05847 |
16:01:43 | 0.005397 | 0.60480 |
16:01:38 | 0.005410 | 0.17292 |
16:01:05 | 0.005400 | 0.59405 |
16:00:23 | 0.005404 | 0.22316 |
15:37:50 | 0.005407 | 0.07244 |
15:32:16 | 0.005399 | 0.19428 |