Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002457 | 1.018% |
1INCH/USDT | 0.5607 | -0.946% |
AAVE/BTC | 0.003781 | 2.053% |
AAVE/ETH | 0.05317 | 2.398% |
AAVE/USDT | 86.49 | 1.555% |
ADA/BTC | 0.00001707 | 1.054% |
ADA/ETH | 0.00023932 | 0.627% |
ADA/USDT | 0.3882 | -1.099% |
ADCO/BTC | 0.00002012 | -0.149% |
ADCO/ETH | 0.00028383 | -0.430% |
ADCO/USDT | 0.46019 | -1.534% |
AVAX/BTC | 0.00087554 | -0.039% |
AVAX/USDT | 19.982 | -1.406% |
BNB/BTC | 0.014329 | 1.100% |
BNB/ETH | 0.20099 | 1.088% |
BNB/USDT | 327.42 | -0.076% |
BTC/USDT | 22818.25 | -1.205% |
CAKE/BTC | 0.00019623 | 2.395% |
CAKE/USDT | 4.478 | 1.488% |
DOGE/BTC | 0.00000400 | 0.250% |
DOGE/USDT | 0.09153 | -0.924% |
DOT/BTC | 0.00029084 | 1.121% |
DOT/USDT | 6.647 | 0.029% |
EOS/BTC | 0.0000471 | 0.403% |
EOS/ETH | 0.000660 | 0.230% |
EOS/USDT | 1.0739 | -0.978% |
ETH/BTC | 0.071245 | 0.032% |
ETH/USDT | 1627.04 | -1.041% |
LINK/BTC | 0.00030443 | 0.443% |
LINK/ETH | 0.004278 | 0.481% |
LINK/USDT | 6.938 | -0.927% |
LTC/BTC | 0.004230 | 0.920% |
LTC/ETH | 0.05918 | 0.518% |
LTC/USDT | 96.51 | -0.097% |
NEO/BTC | 0.00038082 | -1.657% |
NEO/ETH | 0.005346 | -2.288% |
NEO/USDT | 8.674 | -3.156% |
SHIB/USDT | 0.00001429 | -1.470% |
SOL/BTC | 0.001006 | -1.783% |
SOL/ETH | 0.01412 | -1.917% |
SOL/USDT | 23.00 | -2.816% |
SUSHI/BTC | 0.0000660 | 4.713% |
SUSHI/USDT | 1.5041 | 3.548% |
TRX/BTC | 0.00000278 | -0.360% |
TRX/ETH | 0.00003898 | -0.205% |
TRX/USDT | 0.06336 | -1.228% |
UNI/BTC | 0.0002970 | -0.983% |
UNI/ETH | 0.004168 | -1.353% |
UNI/USDT | 6.7804 | -2.269% |
XLM/BTC | 0.00000399 | 1.003% |
XLM/ETH | 0.00005605 | 1.124% |
XLM/USDT | 0.09126 | -0.039% |
XMR/BTC | 0.007274 | -0.824% |
XMR/ETH | 0.10158 | -1.734% |
XMR/USDT | 164.87 | -3.218% |
XRP/BTC | 0.00001744 | 0.631% |
XRP/ETH | 0.00024410 | 0.156% |
XRP/USDT | 0.3975 | -0.662% |
ZIL/BTC | 0.00000125 | 0.800% |
ZIL/ETH | 0.00001757 | 0.512% |
ZIL/USDT | 0.02852 | -0.577% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00002457 | 1.018% |
AAVE/BTC | 0.003781 | 2.053% |
ADA/BTC | 0.00001707 | 1.054% |
ADCO/BTC | 0.00002012 | -0.149% |
AVAX/BTC | 0.00087554 | -0.039% |
BNB/BTC | 0.014329 | 1.100% |
CAKE/BTC | 0.00019623 | 2.395% |
DOGE/BTC | 0.00000400 | 0.250% |
DOT/BTC | 0.00029084 | 1.121% |
EOS/BTC | 0.0000471 | 0.403% |
ETH/BTC | 0.071245 | 0.032% |
LINK/BTC | 0.00030443 | 0.443% |
LTC/BTC | 0.004230 | 0.920% |
NEO/BTC | 0.00038082 | -1.657% |
SOL/BTC | 0.001006 | -1.783% |
SUSHI/BTC | 0.0000660 | 4.713% |
TRX/BTC | 0.00000278 | -0.360% |
UNI/BTC | 0.0002970 | -0.983% |
XLM/BTC | 0.00000399 | 1.003% |
XMR/BTC | 0.007274 | -0.824% |
XRP/BTC | 0.00001744 | 0.631% |
ZIL/BTC | 0.00000125 | 0.800% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05317 | 2.398% |
ADA/ETH | 0.00023932 | 0.627% |
ADCO/ETH | 0.00028383 | -0.430% |
BNB/ETH | 0.20099 | 1.088% |
EOS/ETH | 0.000660 | 0.230% |
LINK/ETH | 0.004278 | 0.481% |
LTC/ETH | 0.05918 | 0.518% |
NEO/ETH | 0.005346 | -2.288% |
SOL/ETH | 0.01412 | -1.917% |
TRX/ETH | 0.00003898 | -0.205% |
UNI/ETH | 0.004168 | -1.353% |
XLM/ETH | 0.00005605 | 1.124% |
XMR/ETH | 0.10158 | -1.734% |
XRP/ETH | 0.00024410 | 0.156% |
ZIL/ETH | 0.00001757 | 0.512% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.5607 | -0.946% |
AAVE/USDT | 86.49 | 1.555% |
ADA/USDT | 0.3882 | -1.099% |
ADCO/USDT | 0.46019 | -1.534% |
AVAX/USDT | 19.982 | -1.406% |
BNB/USDT | 327.42 | -0.076% |
BTC/USDT | 22818.25 | -1.205% |
CAKE/USDT | 4.478 | 1.488% |
DOGE/USDT | 0.09153 | -0.924% |
DOT/USDT | 6.647 | 0.029% |
EOS/USDT | 1.0739 | -0.978% |
ETH/USDT | 1627.04 | -1.041% |
LINK/USDT | 6.938 | -0.927% |
LTC/USDT | 96.51 | -0.097% |
NEO/USDT | 8.674 | -3.156% |
SHIB/USDT | 0.00001429 | -1.470% |
SOL/USDT | 23.00 | -2.816% |
SUSHI/USDT | 1.5041 | 3.548% |
TRX/USDT | 0.06336 | -1.228% |
UNI/USDT | 6.7804 | -2.269% |
XLM/USDT | 0.09126 | -0.039% |
XMR/USDT | 164.87 | -3.218% |
XRP/USDT | 0.3975 | -0.662% |
ZIL/USDT | 0.02852 | -0.577% |
24h Low 0.004252
Price(ETH) | Amount(LINK) | Total(LINK) |
---|---|---|
0.004367 | 0.91096 | 12.71953 |
0.004366 | 0.12589 | 11.80857 |
0.004365 | 0.94385 | 11.68268 |
0.004360 | 0.71259 | 10.73883 |
0.004352 | 0.78675 | 10.02624 |
0.004349 | 0.91993 | 9.23949 |
0.004348 | 0.37145 | 8.31956 |
0.004336 | 0.34256 | 7.94811 |
0.004333 | 0.96793 | 7.60555 |
0.004332 | 0.93967 | 6.63762 |
0.004329 | 0.95503 | 5.69794 |
0.004325 | 0.79332 | 4.74292 |
0.004324 | 0.94387 | 3.94960 |
0.004320 | 0.07216 | 3.00573 |
0.004319 | 0.34511 | 2.93357 |
0.004305 | 0.42295 | 2.58846 |
0.004299 | 0.97521 | 2.16552 |
0.004297 | 0.93652 | 1.19031 |
0.004284 | 0.15344 | 0.25379 |
0.004283 | 0.10034 | 0.10034 |
Last Price 0.004278 | Change 0.481% | Spread 0.000019 |
0.004264 | 0.06088 | 0.06088 |
0.004262 | 0.99601 | 1.05689 |
0.004256 | 0.55511 | 1.61200 |
0.004255 | 0.43552 | 2.04752 |
0.004253 | 0.77529 | 2.82281 |
0.004245 | 0.83289 | 3.65570 |
0.004244 | 0.41167 | 4.06737 |
0.004240 | 0.55853 | 4.62590 |
0.004225 | 0.40148 | 5.02738 |
0.004217 | 0.33461 | 5.36198 |
0.004213 | 0.49421 | 5.85619 |
0.004211 | 0.58697 | 6.44316 |
0.004203 | 0.82670 | 7.26986 |
0.004202 | 0.34420 | 7.61406 |
0.004188 | 0.62577 | 8.23983 |
0.004185 | 0.39440 | 8.63422 |
0.004183 | 0.47782 | 9.11204 |
0.004180 | 0.68337 | 9.79541 |
0.004158 | 0.25547 | 10.05088 |
0.004153 | 0.06161 | 10.11250 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
14:52:38 | 0.004278 | 0.07023 |
14:42:12 | 0.004268 | 0.38033 |
14:20:02 | 0.004267 | 0.05753 |
13:44:17 | 0.004268 | 0.51327 |
13:39:09 | 0.004266 | 0.07822 |
13:30:46 | 0.004269 | 0.44352 |
13:11:47 | 0.004269 | 0.36937 |
11:50:17 | 0.004267 | 0.43656 |
11:42:53 | 0.004265 | 0.23656 |
06:50:23 | 0.004280 | 0.22292 |
06:12:47 | 0.004272 | 0.10188 |
06:05:03 | 0.004279 | 0.14199 |
05:44:17 | 0.004266 | 0.64953 |
05:15:33 | 0.004285 | 0.72912 |
04:55:28 | 0.004286 | 0.21593 |
04:55:28 | 0.004286 | 0.44091 |
04:03:46 | 0.004277 | 0.19155 |
03:02:45 | 0.004270 | 0.81123 |
01:36:29 | 0.004290 | 0.27773 |
01:24:20 | 0.004302 | 0.20489 |
01:24:16 | 0.004302 | 0.08931 |
01:21:46 | 0.004297 | 0.07549 |
01:21:46 | 0.004292 | 0.53691 |
01:21:36 | 0.004292 | 0.17336 |
00:11:45 | 0.004281 | 0.40825 |
23:03:54 | 0.004269 | 0.13076 |
23:03:54 | 0.004270 | 0.53120 |
23:01:50 | 0.004272 | 0.69023 |
22:31:41 | 0.004260 | 0.55918 |
22:12:24 | 0.004265 | 0.35525 |
22:09:35 | 0.004264 | 0.73210 |
22:09:13 | 0.004268 | 0.92927 |
21:42:30 | 0.004275 | 0.30804 |
21:03:16 | 0.004278 | 0.13686 |
20:45:29 | 0.004290 | 0.34226 |
20:45:29 | 0.004289 | 0.51569 |
20:45:25 | 0.004289 | 0.03024 |
20:05:33 | 0.004300 | 0.70813 |
19:45:34 | 0.004300 | 0.08654 |
19:44:54 | 0.004300 | 0.12421 |
19:22:37 | 0.004299 | 0.30268 |
19:03:20 | 0.004305 | 0.09774 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
14:52:38 | 0.004278 | 0.07023 |
14:42:12 | 0.004268 | 0.38033 |
14:20:02 | 0.004267 | 0.05753 |
13:44:17 | 0.004268 | 0.51327 |
13:39:09 | 0.004266 | 0.07822 |
13:30:46 | 0.004269 | 0.44352 |
13:11:47 | 0.004269 | 0.36937 |
11:50:17 | 0.004267 | 0.43656 |
11:42:53 | 0.004265 | 0.23656 |
06:50:23 | 0.004280 | 0.22292 |
06:12:47 | 0.004272 | 0.10188 |
06:05:03 | 0.004279 | 0.14199 |
05:44:17 | 0.004266 | 0.64953 |
05:15:33 | 0.004285 | 0.72912 |
04:55:28 | 0.004286 | 0.21593 |
04:55:28 | 0.004286 | 0.44091 |
04:03:46 | 0.004277 | 0.19155 |
03:02:45 | 0.004270 | 0.81123 |
01:36:29 | 0.004290 | 0.27773 |
01:24:20 | 0.004302 | 0.20489 |
01:24:16 | 0.004302 | 0.08931 |
01:21:46 | 0.004297 | 0.07549 |
01:21:46 | 0.004292 | 0.53691 |
01:21:36 | 0.004292 | 0.17336 |
00:11:45 | 0.004281 | 0.40825 |
23:03:54 | 0.004269 | 0.13076 |
23:03:54 | 0.004270 | 0.53120 |
23:01:50 | 0.004272 | 0.69023 |
22:31:41 | 0.004260 | 0.55918 |
22:12:24 | 0.004265 | 0.35525 |
22:09:35 | 0.004264 | 0.73210 |
22:09:13 | 0.004268 | 0.92927 |
21:42:30 | 0.004275 | 0.30804 |
21:03:16 | 0.004278 | 0.13686 |
20:45:29 | 0.004290 | 0.34226 |
20:45:29 | 0.004289 | 0.51569 |
20:45:25 | 0.004289 | 0.03024 |
20:05:33 | 0.004300 | 0.70813 |
19:45:34 | 0.004300 | 0.08654 |
19:44:54 | 0.004300 | 0.12421 |
19:22:37 | 0.004299 | 0.30268 |
19:03:20 | 0.004305 | 0.09774 |