Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
1INCH/USDT | 0.2804 | -2.858% |
AAVE/BTC | 0.002284 | 0.436% |
AAVE/ETH | 0.05835 | 2.057% |
AAVE/USDT | 153.86 | -1.898% |
ADA/BTC | 0.00000542 | 0.923% |
ADA/ETH | 0.00013833 | 1.937% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/BTC | 0.00000774 | -1.034% |
ADCO/ETH | 0.00019677 | -0.879% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/BTC | 0.00041244 | -2.354% |
AVAX/USDT | 28.064 | -3.075% |
BNB/BTC | 0.008879 | 1.151% |
BNB/ETH | 0.22655 | 2.624% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/BTC | 0.00002851 | -0.596% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/BTC | 0.00000215 | 1.860% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/BTC | 0.00006526 | -1.257% |
DOT/USDT | 4.417 | -3.486% |
EOS/BTC | 0.0000073 | 0.000% |
EOS/ETH | 0.000186 | 1.629% |
EOS/USDT | 0.4924 | -2.346% |
ETH/BTC | 0.039140 | -1.230% |
ETH/USDT | 2645.15 | -3.553% |
LINK/BTC | 0.00017649 | 1.609% |
LINK/ETH | 0.004493 | 2.582% |
LINK/USDT | 11.915 | -0.299% |
LTC/BTC | 0.001048 | -2.327% |
LTC/ETH | 0.02689 | -0.403% |
LTC/USDT | 70.77 | -4.730% |
NEO/BTC | 0.00015678 | -1.346% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/BTC | 0.002492 | 0.717% |
SOL/ETH | 0.06377 | 2.258% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/BTC | 0.0000113 | -3.822% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/BTC | 0.00000236 | 4.661% |
TRX/ETH | 0.00005999 | 5.018% |
TRX/USDT | 0.15884 | 1.802% |
UNI/BTC | 0.0001170 | 4.546% |
UNI/ETH | 0.002979 | 5.642% |
UNI/USDT | 7.8803 | 2.143% |
XLM/BTC | 0.00000142 | 0.704% |
XLM/ETH | 0.00003609 | 1.995% |
XLM/USDT | 0.09583 | -1.067% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000805 | 1.242% |
XRP/ETH | 0.00020622 | 2.846% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000588 | 0.170% |
ZIL/USDT | 0.01551 | -3.616% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
AAVE/BTC | 0.002284 | 0.436% |
ADA/BTC | 0.00000542 | 0.923% |
ADCO/BTC | 0.00000774 | -1.034% |
AVAX/BTC | 0.00041244 | -2.354% |
BNB/BTC | 0.008879 | 1.151% |
CAKE/BTC | 0.00002851 | -0.596% |
DOGE/BTC | 0.00000215 | 1.860% |
DOT/BTC | 0.00006526 | -1.257% |
EOS/BTC | 0.0000073 | 0.000% |
ETH/BTC | 0.039140 | -1.230% |
LINK/BTC | 0.00017649 | 1.609% |
LTC/BTC | 0.001048 | -2.327% |
NEO/BTC | 0.00015678 | -1.346% |
SOL/BTC | 0.002492 | 0.717% |
SUSHI/BTC | 0.0000113 | -3.822% |
TRX/BTC | 0.00000236 | 4.661% |
UNI/BTC | 0.0001170 | 4.546% |
XLM/BTC | 0.00000142 | 0.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000805 | 1.242% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05835 | 2.057% |
ADA/ETH | 0.00013833 | 1.937% |
ADCO/ETH | 0.00019677 | -0.879% |
BNB/ETH | 0.22655 | 2.624% |
EOS/ETH | 0.000186 | 1.629% |
LINK/ETH | 0.004493 | 2.582% |
LTC/ETH | 0.02689 | -0.403% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06377 | 2.258% |
TRX/ETH | 0.00005999 | 5.018% |
UNI/ETH | 0.002979 | 5.642% |
XLM/ETH | 0.00003609 | 1.995% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00020622 | 2.846% |
ZIL/ETH | 0.00000588 | 0.170% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2804 | -2.858% |
AAVE/USDT | 153.86 | -1.898% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/USDT | 28.064 | -3.075% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/USDT | 4.417 | -3.486% |
EOS/USDT | 0.4924 | -2.346% |
ETH/USDT | 2645.15 | -3.553% |
LINK/USDT | 11.915 | -0.299% |
LTC/USDT | 70.77 | -4.730% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/USDT | 0.15884 | 1.802% |
UNI/USDT | 7.8803 | 2.143% |
XLM/USDT | 0.09583 | -1.067% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/USDT | 0.01551 | -3.616% |
24h Low 0.004335
Price(ETH) | Amount(LINK) | Total(LINK) |
---|---|---|
0.004618 | 0.66950 | 11.01565 |
0.004617 | 0.64946 | 10.34616 |
0.004616 | 0.15654 | 9.69670 |
0.004615 | 0.22634 | 9.54016 |
0.004612 | 0.38634 | 9.31382 |
0.004608 | 0.78172 | 8.92748 |
0.004599 | 0.94531 | 8.14576 |
0.004591 | 0.02812 | 7.20046 |
0.004575 | 0.11694 | 7.17234 |
0.004574 | 0.60930 | 7.05539 |
0.004569 | 0.84097 | 6.44609 |
0.004565 | 0.35044 | 5.60512 |
0.004559 | 0.77284 | 5.25468 |
0.004539 | 0.04307 | 4.48184 |
0.004529 | 0.71337 | 4.43877 |
0.004528 | 0.31820 | 3.72540 |
0.004524 | 1.88367 | 3.40720 |
0.004521 | 0.21728 | 1.52353 |
0.004514 | 0.57053 | 1.30625 |
0.004513 | 0.73572 | 0.73572 |
Last Price 0.004493 | Change 2.582% | Spread 0.000012 |
0.004501 | 0.74863 | 0.74863 |
0.004495 | 0.21180 | 0.96043 |
0.004484 | 0.89995 | 1.86038 |
0.004483 | 0.79349 | 2.65388 |
0.004478 | 0.56317 | 3.21705 |
0.004477 | 0.82347 | 4.04053 |
0.004468 | 0.81819 | 4.85872 |
0.004465 | 0.80570 | 5.66442 |
0.004464 | 0.70909 | 6.37351 |
0.004452 | 0.19394 | 6.56746 |
0.004446 | 0.76575 | 7.33321 |
0.004440 | 0.60907 | 7.94228 |
0.004427 | 0.70554 | 8.64783 |
0.004425 | 0.68455 | 9.33238 |
0.004418 | 0.24179 | 9.57417 |
0.004412 | 0.78315 | 10.35731 |
0.004411 | 0.43027 | 10.78758 |
0.004402 | 0.07741 | 10.86499 |
0.004401 | 0.47361 | 11.33860 |
0.004400 | 0.69321 | 12.03181 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
04:44:48 | 0.004493 | 0.75577 |
04:31:34 | 0.004513 | 0.08769 |
04:31:34 | 0.004513 | 0.23860 |
04:23:35 | 0.004494 | 0.30235 |
04:23:33 | 0.004494 | 0.48193 |
04:23:29 | 0.004494 | 0.13032 |
04:12:41 | 0.004507 | 0.32472 |
03:23:29 | 0.004487 | 0.27684 |
03:05:14 | 0.004473 | 0.60432 |
03:04:04 | 0.004460 | 0.07308 |
03:04:04 | 0.004455 | 0.75309 |
03:04:04 | 0.004452 | 0.12935 |
03:03:56 | 0.004452 | 0.63200 |
02:31:15 | 0.004479 | 0.77597 |
02:03:26 | 0.004479 | 0.40280 |
01:53:33 | 0.004460 | 0.05730 |
01:53:21 | 0.004460 | 0.88392 |
01:47:51 | 0.004461 | 0.15715 |
01:44:01 | 0.004440 | 0.65083 |
01:43:49 | 0.004440 | 0.14401 |
01:22:48 | 0.004436 | 0.62454 |
01:22:46 | 0.004438 | 0.03875 |
01:22:46 | 0.004438 | 0.37139 |
01:18:36 | 0.004444 | 0.25404 |
01:17:04 | 0.004457 | 0.07114 |
01:17:04 | 0.004458 | 0.42920 |
00:45:06 | 0.004444 | 0.35920 |
00:43:54 | 0.004436 | 0.32554 |
00:43:54 | 0.004434 | 0.48420 |
00:30:31 | 0.004425 | 0.21781 |
00:30:27 | 0.004425 | 0.45248 |
00:18:39 | 0.004420 | 0.50541 |
00:01:14 | 0.004405 | 0.88580 |
22:24:18 | 0.004395 | 0.12454 |
21:16:34 | 0.004399 | 0.25051 |
20:20:59 | 0.004399 | 0.24703 |
20:17:45 | 0.004397 | 0.75345 |
20:16:59 | 0.004397 | 0.08035 |
19:48:26 | 0.004386 | 0.66139 |
19:48:26 | 0.004384 | 0.06484 |
19:48:02 | 0.004384 | 0.86448 |
19:09:19 | 0.004385 | 0.20876 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
04:44:48 | 0.004493 | 0.75577 |
04:31:34 | 0.004513 | 0.08769 |
04:31:34 | 0.004513 | 0.23860 |
04:23:35 | 0.004494 | 0.30235 |
04:23:33 | 0.004494 | 0.48193 |
04:23:29 | 0.004494 | 0.13032 |
04:12:41 | 0.004507 | 0.32472 |
03:23:29 | 0.004487 | 0.27684 |
03:05:14 | 0.004473 | 0.60432 |
03:04:04 | 0.004460 | 0.07308 |
03:04:04 | 0.004455 | 0.75309 |
03:04:04 | 0.004452 | 0.12935 |
03:03:56 | 0.004452 | 0.63200 |
02:31:15 | 0.004479 | 0.77597 |
02:03:26 | 0.004479 | 0.40280 |
01:53:33 | 0.004460 | 0.05730 |
01:53:21 | 0.004460 | 0.88392 |
01:47:51 | 0.004461 | 0.15715 |
01:44:01 | 0.004440 | 0.65083 |
01:43:49 | 0.004440 | 0.14401 |
01:22:48 | 0.004436 | 0.62454 |
01:22:46 | 0.004438 | 0.03875 |
01:22:46 | 0.004438 | 0.37139 |
01:18:36 | 0.004444 | 0.25404 |
01:17:04 | 0.004457 | 0.07114 |
01:17:04 | 0.004458 | 0.42920 |
00:45:06 | 0.004444 | 0.35920 |
00:43:54 | 0.004436 | 0.32554 |
00:43:54 | 0.004434 | 0.48420 |
00:30:31 | 0.004425 | 0.21781 |
00:30:27 | 0.004425 | 0.45248 |
00:18:39 | 0.004420 | 0.50541 |
00:01:14 | 0.004405 | 0.88580 |
22:24:18 | 0.004395 | 0.12454 |
21:16:34 | 0.004399 | 0.25051 |
20:20:59 | 0.004399 | 0.24703 |
20:17:45 | 0.004397 | 0.75345 |
20:16:59 | 0.004397 | 0.08035 |
19:48:26 | 0.004386 | 0.66139 |
19:48:26 | 0.004384 | 0.06484 |
19:48:02 | 0.004384 | 0.86448 |
19:09:19 | 0.004385 | 0.20876 |