Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 315.95 | 0.570% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9274 | 2.624% |
ADCO/BTC | 0.00000808 | 4.084% |
ADCO/ETH | 0.00019829 | 0.898% |
ADCO/USDT | 0.93724 | 4.503% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.635 | 3.654% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28315 | 7.847% |
DOT/BTC | 0.00003831 | 3.942% |
DOT/USDT | 4.437 | 4.526% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040746 | 3.330% |
ETH/USDT | 4720.98 | 3.771% |
LINK/BTC | 0.00021733 | 1.500% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.194 | 2.359% |
LTC/BTC | 0.001025 | 1.792% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05145 | -1.900% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/BTC | 0.0000073 | 2.044% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000304 | 0.329% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008589 | -1.572% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000808 | 4.084% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003831 | 3.942% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040746 | 3.330% |
LINK/BTC | 0.00021733 | 1.500% |
LTC/BTC | 0.001025 | 1.792% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.044% |
TRX/BTC | 0.00000304 | 0.329% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019829 | 0.898% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05145 | -1.900% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008589 | -1.572% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 315.95 | 0.570% |
ADA/USDT | 0.9274 | 2.624% |
ADCO/USDT | 0.93724 | 4.503% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/USDT | 2.635 | 3.654% |
DOGE/USDT | 0.28315 | 7.847% |
DOT/USDT | 4.437 | 4.526% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4720.98 | 3.771% |
LINK/USDT | 25.194 | 2.359% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.005304
Price(ETH) | Amount(LINK) | Total(LINK) |
---|---|---|
0.005471 | 0.76746 | 12.72725 |
0.005466 | 0.33154 | 11.95979 |
0.005453 | 0.81214 | 11.62825 |
0.005426 | 0.83085 | 10.81611 |
0.005424 | 0.30894 | 9.98526 |
0.005418 | 0.56825 | 9.67632 |
0.005417 | 0.46992 | 9.10807 |
0.005414 | 0.73426 | 8.63815 |
0.005413 | 0.84299 | 7.90389 |
0.005412 | 0.77494 | 7.06090 |
0.005408 | 0.86765 | 6.28596 |
0.005403 | 0.65650 | 5.41831 |
0.005400 | 0.12388 | 4.76181 |
0.005372 | 0.65478 | 4.63793 |
0.005370 | 0.72061 | 3.98316 |
0.005369 | 0.98481 | 3.26254 |
0.005367 | 0.72421 | 2.27773 |
0.005362 | 0.77633 | 1.55352 |
0.005347 | 0.19099 | 0.77720 |
0.005343 | 0.58621 | 0.58621 |
Last Price 0.005304 | Change -2.523% | Spread 0.000008 |
0.005335 | 0.50110 | 0.50110 |
0.005328 | 0.76179 | 1.26289 |
0.005309 | 0.75186 | 2.01475 |
0.005308 | 0.18206 | 2.19681 |
0.005299 | 0.70465 | 2.90146 |
0.005284 | 0.65036 | 3.55182 |
0.005277 | 0.82117 | 4.37299 |
0.005271 | 0.65225 | 5.02524 |
0.005269 | 0.75801 | 5.78325 |
0.005259 | 0.30453 | 6.08778 |
0.005251 | 0.03042 | 6.11820 |
0.005249 | 0.42657 | 6.54477 |
0.005243 | 0.32469 | 6.86945 |
0.005241 | 0.73231 | 7.60176 |
0.005239 | 0.17001 | 7.77177 |
0.005236 | 0.68990 | 8.46167 |
0.005225 | 0.47613 | 8.93780 |
0.005221 | 0.45639 | 9.39420 |
0.005217 | 0.64962 | 10.04382 |
0.005214 | 0.39909 | 10.44291 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
05:54:21 | 0.005304 | 0.15559 |
03:52:34 | 0.005308 | 0.03571 |
03:37:51 | 0.005334 | 0.18319 |
03:35:23 | 0.005330 | 0.87034 |
02:17:07 | 0.005312 | 0.44969 |
01:49:49 | 0.005315 | 0.77236 |
00:38:53 | 0.005332 | 0.52048 |
00:38:53 | 0.005333 | 0.30536 |
00:38:07 | 0.005331 | 0.26529 |
00:02:11 | 0.005333 | 0.30045 |
00:01:41 | 0.005331 | 0.06110 |
23:47:52 | 0.005342 | 0.34385 |
23:47:52 | 0.005342 | 0.47505 |
23:26:21 | 0.005351 | 0.53676 |
23:14:06 | 0.005346 | 0.15505 |
22:28:11 | 0.005365 | 0.83138 |
22:24:33 | 0.005356 | 0.08446 |
22:24:19 | 0.005356 | 0.85077 |
22:14:05 | 0.005371 | 0.25748 |
21:01:44 | 0.005403 | 0.37533 |
20:59:36 | 0.005401 | 0.45574 |
20:57:52 | 0.005385 | 0.09650 |
20:46:29 | 0.005379 | 0.49927 |
20:28:14 | 0.005372 | 0.45592 |
20:10:39 | 0.005393 | 0.23613 |
20:06:37 | 0.005390 | 0.64362 |
19:29:08 | 0.005400 | 0.10083 |
19:15:26 | 0.005409 | 0.11786 |
19:03:07 | 0.005405 | 0.19750 |
18:36:46 | 0.005402 | 0.31866 |
18:18:37 | 0.005403 | 0.06218 |
17:52:39 | 0.005373 | 0.42704 |
17:48:19 | 0.005363 | 0.32900 |
17:37:15 | 0.005366 | 0.17724 |
16:11:38 | 0.005399 | 0.31231 |
15:45:59 | 0.005375 | 0.23049 |
15:45:59 | 0.005375 | 0.48626 |
14:51:39 | 0.005404 | 0.40962 |
14:45:13 | 0.005393 | 0.82227 |
14:34:32 | 0.005399 | 0.49685 |
14:19:26 | 0.005391 | 0.36089 |
14:08:39 | 0.005388 | 0.04309 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
05:54:21 | 0.005304 | 0.15559 |
03:52:34 | 0.005308 | 0.03571 |
03:37:51 | 0.005334 | 0.18319 |
03:35:23 | 0.005330 | 0.87034 |
02:17:07 | 0.005312 | 0.44969 |
01:49:49 | 0.005315 | 0.77236 |
00:38:53 | 0.005332 | 0.52048 |
00:38:53 | 0.005333 | 0.30536 |
00:38:07 | 0.005331 | 0.26529 |
00:02:11 | 0.005333 | 0.30045 |
00:01:41 | 0.005331 | 0.06110 |
23:47:52 | 0.005342 | 0.34385 |
23:47:52 | 0.005342 | 0.47505 |
23:26:21 | 0.005351 | 0.53676 |
23:14:06 | 0.005346 | 0.15505 |
22:28:11 | 0.005365 | 0.83138 |
22:24:33 | 0.005356 | 0.08446 |
22:24:19 | 0.005356 | 0.85077 |
22:14:05 | 0.005371 | 0.25748 |
21:01:44 | 0.005403 | 0.37533 |
20:59:36 | 0.005401 | 0.45574 |
20:57:52 | 0.005385 | 0.09650 |
20:46:29 | 0.005379 | 0.49927 |
20:28:14 | 0.005372 | 0.45592 |
20:10:39 | 0.005393 | 0.23613 |
20:06:37 | 0.005390 | 0.64362 |
19:29:08 | 0.005400 | 0.10083 |
19:15:26 | 0.005409 | 0.11786 |
19:03:07 | 0.005405 | 0.19750 |
18:36:46 | 0.005402 | 0.31866 |
18:18:37 | 0.005403 | 0.06218 |
17:52:39 | 0.005373 | 0.42704 |
17:48:19 | 0.005363 | 0.32900 |
17:37:15 | 0.005366 | 0.17724 |
16:11:38 | 0.005399 | 0.31231 |
15:45:59 | 0.005375 | 0.23049 |
15:45:59 | 0.005375 | 0.48626 |
14:51:39 | 0.005404 | 0.40962 |
14:45:13 | 0.005393 | 0.82227 |
14:34:32 | 0.005399 | 0.49685 |
14:19:26 | 0.005391 | 0.36089 |
14:08:39 | 0.005388 | 0.04309 |