Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000223 | -4.036% |
1INCH/USDT | 0.2565 | -5.374% |
AAVE/BTC | 0.002617 | -1.741% |
AAVE/ETH | 0.06615 | -0.744% |
AAVE/USDT | 298.41 | -4.088% |
ADA/BTC | 0.00000745 | -5.772% |
ADA/ETH | 0.00018972 | -3.727% |
ADA/USDT | 0.8606 | -6.091% |
ADCO/BTC | 0.00000778 | -2.314% |
ADCO/ETH | 0.00019858 | 0.549% |
ADCO/USDT | 0.89031 | -4.030% |
AVAX/BTC | 0.00024718 | -4.855% |
AVAX/USDT | 28.352 | -5.861% |
BNB/BTC | 0.007944 | -2.033% |
BNB/ETH | 0.20168 | 0.276% |
BNB/USDT | 911.94 | -2.943% |
BTC/USDT | 114779.53 | -0.987% |
CAKE/BTC | 0.00002146 | -3.308% |
CAKE/USDT | 2.458 | -4.706% |
DOGE/BTC | 0.00000228 | -10.526% |
DOGE/USDT | 0.25981 | -11.893% |
DOT/BTC | 0.00003609 | -5.736% |
DOT/USDT | 4.147 | -6.502% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.039310 | -2.147% |
ETH/USDT | 4512.78 | -3.158% |
LINK/BTC | 0.00020301 | -4.576% |
LINK/ETH | 0.005159 | -2.677% |
LINK/USDT | 23.389 | -5.175% |
LTC/BTC | 0.000983 | -2.537% |
LTC/ETH | 0.02497 | -0.392% |
LTC/USDT | 113.42 | -2.907% |
NEO/BTC | 0.00005709 | -3.678% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.544 | -4.762% |
SHIB/USDT | 0.00001307 | -7.192% |
SOL/BTC | 0.002052 | -3.569% |
SOL/ETH | 0.05152 | -3.014% |
SOL/USDT | 233.00 | -5.802% |
SUSHI/BTC | 0.0000067 | -7.132% |
SUSHI/USDT | 0.7722 | -7.749% |
TRX/BTC | 0.00000301 | -0.332% |
TRX/ETH | 0.00007660 | 2.128% |
TRX/USDT | 0.34625 | -1.135% |
UNI/BTC | 0.0000787 | -6.341% |
UNI/ETH | 0.002007 | -3.724% |
UNI/USDT | 9.0483 | -7.711% |
XLM/BTC | 0.00000327 | -4.281% |
XLM/ETH | 0.00008348 | -1.677% |
XLM/USDT | 0.37563 | -5.353% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002583 | -3.020% |
XRP/ETH | 0.00065495 | -1.034% |
XRP/USDT | 2.9619 | -4.077% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000252 | -1.984% |
ZIL/USDT | 0.01146 | -5.242% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000223 | -4.036% |
AAVE/BTC | 0.002617 | -1.741% |
ADA/BTC | 0.00000745 | -5.772% |
ADCO/BTC | 0.00000778 | -2.314% |
AVAX/BTC | 0.00024718 | -4.855% |
BNB/BTC | 0.007944 | -2.033% |
CAKE/BTC | 0.00002146 | -3.308% |
DOGE/BTC | 0.00000228 | -10.526% |
DOT/BTC | 0.00003609 | -5.736% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.039310 | -2.147% |
LINK/BTC | 0.00020301 | -4.576% |
LTC/BTC | 0.000983 | -2.537% |
NEO/BTC | 0.00005709 | -3.678% |
SOL/BTC | 0.002052 | -3.569% |
SUSHI/BTC | 0.0000067 | -7.132% |
TRX/BTC | 0.00000301 | -0.332% |
UNI/BTC | 0.0000787 | -6.341% |
XLM/BTC | 0.00000327 | -4.281% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002583 | -3.020% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06615 | -0.744% |
ADA/ETH | 0.00018972 | -3.727% |
ADCO/ETH | 0.00019858 | 0.549% |
BNB/ETH | 0.20168 | 0.276% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005159 | -2.677% |
LTC/ETH | 0.02497 | -0.392% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05152 | -3.014% |
TRX/ETH | 0.00007660 | 2.128% |
UNI/ETH | 0.002007 | -3.724% |
XLM/ETH | 0.00008348 | -1.677% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00065495 | -1.034% |
ZIL/ETH | 0.00000252 | -1.984% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2565 | -5.374% |
AAVE/USDT | 298.41 | -4.088% |
ADA/USDT | 0.8606 | -6.091% |
ADCO/USDT | 0.89031 | -4.030% |
AVAX/USDT | 28.352 | -5.861% |
BNB/USDT | 911.94 | -2.943% |
BTC/USDT | 114779.53 | -0.987% |
CAKE/USDT | 2.458 | -4.706% |
DOGE/USDT | 0.25981 | -11.893% |
DOT/USDT | 4.147 | -6.502% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4512.78 | -3.158% |
LINK/USDT | 23.389 | -5.175% |
LTC/USDT | 113.42 | -2.907% |
NEO/USDT | 6.544 | -4.762% |
SHIB/USDT | 0.00001307 | -7.192% |
SOL/USDT | 233.00 | -5.802% |
SUSHI/USDT | 0.7722 | -7.749% |
TRX/USDT | 0.34625 | -1.135% |
UNI/USDT | 9.0483 | -7.711% |
XLM/USDT | 0.37563 | -5.353% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.9619 | -4.077% |
ZIL/USDT | 0.01146 | -5.242% |
24h Low 0.005159
Price(ETH) | Amount(LINK) | Total(LINK) |
---|---|---|
0.005291 | 0.90547 | 8.58929 |
0.005284 | 0.23873 | 7.68383 |
0.005283 | 0.26538 | 7.44509 |
0.005278 | 0.41960 | 7.17971 |
0.005269 | 0.20430 | 6.76011 |
0.005264 | 0.86559 | 6.55581 |
0.005243 | 0.04829 | 5.69022 |
0.005242 | 0.40691 | 5.64193 |
0.005217 | 0.05647 | 5.23502 |
0.005216 | 0.35460 | 5.17855 |
0.005213 | 0.97140 | 4.82395 |
0.005209 | 0.27337 | 3.85254 |
0.005198 | 0.16803 | 3.57917 |
0.005196 | 0.29148 | 3.41114 |
0.005186 | 0.85567 | 3.11966 |
0.005180 | 1.04322 | 2.26399 |
0.005177 | 0.97412 | 1.22077 |
0.005172 | 0.12684 | 0.24664 |
0.005170 | 0.10033 | 0.11981 |
0.005158 | 0.01948 | 0.01948 |
Last Price 0.005159 | Change -2.677% | Spread 0.000003 |
0.005155 | 0.35805 | 0.35805 |
0.005141 | 0.34282 | 0.70087 |
0.005132 | 0.67755 | 1.37842 |
0.005127 | 0.53921 | 1.91763 |
0.005116 | 0.61695 | 2.53458 |
0.005110 | 0.17322 | 2.70780 |
0.005106 | 1.01489 | 3.72269 |
0.005095 | 0.19536 | 3.91805 |
0.005094 | 0.83944 | 4.75749 |
0.005086 | 0.20977 | 4.96726 |
0.005085 | 0.28711 | 5.25436 |
0.005083 | 0.70662 | 5.96099 |
0.005081 | 0.60708 | 6.56806 |
0.005076 | 0.56952 | 7.13758 |
0.005075 | 0.50953 | 7.64711 |
0.005067 | 0.19260 | 7.83972 |
0.005064 | 0.76641 | 8.60613 |
0.005062 | 0.98997 | 9.59610 |
0.005061 | 0.88216 | 10.47826 |
0.005058 | 0.04055 | 10.51882 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
08:52:51 | 0.005159 | 0.54480 |
08:50:15 | 0.005174 | 0.87532 |
08:50:15 | 0.005175 | 0.09351 |
08:30:06 | 0.005175 | 0.21923 |
08:15:40 | 0.005173 | 0.08926 |
08:15:40 | 0.005176 | 0.12435 |
08:09:50 | 0.005166 | 0.49677 |
08:09:44 | 0.005166 | 0.04098 |
08:09:44 | 0.005165 | 0.04821 |
08:01:08 | 0.005175 | 0.38584 |
08:00:46 | 0.005175 | 0.17106 |
07:59:42 | 0.005167 | 0.38452 |
07:59:42 | 0.005178 | 0.13410 |
07:59:34 | 0.005178 | 0.81042 |
07:54:09 | 0.005186 | 0.63060 |
07:49:39 | 0.005187 | 0.15771 |
07:44:59 | 0.005187 | 0.30570 |
07:44:43 | 0.005187 | 0.65635 |
07:32:36 | 0.005204 | 0.25654 |
07:32:36 | 0.005205 | 0.45483 |
07:32:32 | 0.005205 | 0.18532 |
07:28:00 | 0.005214 | 0.55876 |
07:16:35 | 0.005222 | 0.14074 |
06:29:50 | 0.005208 | 0.96353 |
05:41:21 | 0.005234 | 0.48547 |
04:49:45 | 0.005222 | 0.18479 |
04:22:07 | 0.005232 | 0.75203 |
04:17:12 | 0.005233 | 0.37987 |
03:47:12 | 0.005225 | 0.13635 |
03:47:04 | 0.005225 | 0.24438 |
03:22:19 | 0.005230 | 0.68536 |
03:05:24 | 0.005218 | 0.15241 |
02:30:35 | 0.005240 | 0.58935 |
02:20:06 | 0.005245 | 0.16088 |
02:20:06 | 0.005246 | 0.09281 |
01:31:08 | 0.005231 | 0.03545 |
01:31:08 | 0.005229 | 0.33565 |
00:09:51 | 0.005237 | 0.66064 |
23:10:18 | 0.005247 | 0.33252 |
21:47:11 | 0.005250 | 0.41030 |
21:34:02 | 0.005234 | 0.26242 |
21:12:45 | 0.005240 | 0.14348 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
08:52:51 | 0.005159 | 0.54480 |
08:50:15 | 0.005174 | 0.87532 |
08:50:15 | 0.005175 | 0.09351 |
08:30:06 | 0.005175 | 0.21923 |
08:15:40 | 0.005173 | 0.08926 |
08:15:40 | 0.005176 | 0.12435 |
08:09:50 | 0.005166 | 0.49677 |
08:09:44 | 0.005166 | 0.04098 |
08:09:44 | 0.005165 | 0.04821 |
08:01:08 | 0.005175 | 0.38584 |
08:00:46 | 0.005175 | 0.17106 |
07:59:42 | 0.005167 | 0.38452 |
07:59:42 | 0.005178 | 0.13410 |
07:59:34 | 0.005178 | 0.81042 |
07:54:09 | 0.005186 | 0.63060 |
07:49:39 | 0.005187 | 0.15771 |
07:44:59 | 0.005187 | 0.30570 |
07:44:43 | 0.005187 | 0.65635 |
07:32:36 | 0.005204 | 0.25654 |
07:32:36 | 0.005205 | 0.45483 |
07:32:32 | 0.005205 | 0.18532 |
07:28:00 | 0.005214 | 0.55876 |
07:16:35 | 0.005222 | 0.14074 |
06:29:50 | 0.005208 | 0.96353 |
05:41:21 | 0.005234 | 0.48547 |
04:49:45 | 0.005222 | 0.18479 |
04:22:07 | 0.005232 | 0.75203 |
04:17:12 | 0.005233 | 0.37987 |
03:47:12 | 0.005225 | 0.13635 |
03:47:04 | 0.005225 | 0.24438 |
03:22:19 | 0.005230 | 0.68536 |
03:05:24 | 0.005218 | 0.15241 |
02:30:35 | 0.005240 | 0.58935 |
02:20:06 | 0.005245 | 0.16088 |
02:20:06 | 0.005246 | 0.09281 |
01:31:08 | 0.005231 | 0.03545 |
01:31:08 | 0.005229 | 0.33565 |
00:09:51 | 0.005237 | 0.66064 |
23:10:18 | 0.005247 | 0.33252 |
21:47:11 | 0.005250 | 0.41030 |
21:34:02 | 0.005234 | 0.26242 |
21:12:45 | 0.005240 | 0.14348 |