Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000552 | 0.181% |
1INCH/USDT | 0.3781 | 2.376% |
AAVE/BTC | 0.001437 | 0.662% |
AAVE/ETH | 0.03062 | -1.647% |
AAVE/USDT | 100.12 | -1.183% |
ADA/BTC | 0.00000612 | -0.654% |
ADA/ETH | 0.00012746 | 0.534% |
ADA/USDT | 0.4172 | 1.030% |
ADCO/BTC | 0.00000958 | -0.209% |
ADCO/ETH | 0.00019881 | 0.282% |
ADCO/USDT | 0.65322 | 1.646% |
AVAX/BTC | 0.00042255 | 2.778% |
AVAX/USDT | 28.760 | 2.119% |
BNB/BTC | 0.008590 | -0.561% |
BNB/ETH | 0.17934 | 0.860% |
BNB/USDT | 587.99 | 1.443% |
BTC/USDT | 68149.98 | 1.680% |
CAKE/BTC | 0.00002940 | -0.476% |
CAKE/USDT | 2.006 | 1.323% |
DOGE/BTC | 0.00000198 | 2.525% |
DOGE/USDT | 0.13438 | 3.759% |
DOT/BTC | 0.00008636 | -1.401% |
DOT/USDT | 5.894 | 1.023% |
EOS/BTC | 0.0000085 | 0.117% |
EOS/ETH | 0.000177 | 1.196% |
EOS/USDT | 0.5799 | 1.620% |
ETH/BTC | 0.048087 | -0.988% |
ETH/USDT | 3281.04 | 0.788% |
LINK/BTC | 0.00020067 | 0.164% |
LINK/ETH | 0.004167 | 1.014% |
LINK/USDT | 13.642 | 1.816% |
LTC/BTC | 0.001050 | -1.195% |
LTC/ETH | 0.02188 | -0.220% |
LTC/USDT | 71.53 | 0.280% |
NEO/BTC | 0.00017345 | 2.796% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.743 | 3.546% |
SHIB/USDT | 0.00001724 | 2.726% |
SOL/BTC | 0.002705 | 2.166% |
SOL/ETH | 0.05678 | 4.019% |
SOL/USDT | 186.71 | 4.984% |
SUSHI/BTC | 0.0000105 | -0.574% |
SUSHI/USDT | 0.7168 | 1.784% |
TRX/BTC | 0.00000202 | -0.495% |
TRX/ETH | 0.00004182 | -0.215% |
TRX/USDT | 0.13710 | 0.541% |
UNI/BTC | 0.0001133 | -0.645% |
UNI/ETH | 0.002356 | 0.559% |
UNI/USDT | 7.7360 | 1.599% |
XLM/BTC | 0.00000152 | -1.316% |
XLM/ETH | 0.00003149 | -0.286% |
XLM/USDT | 0.10312 | 0.150% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000883 | -1.472% |
XRP/ETH | 0.00018365 | -0.305% |
XRP/USDT | 0.6029 | 0.318% |
ZIL/BTC | 0.00000025 | -4.000% |
ZIL/ETH | 0.00000527 | 1.518% |
ZIL/USDT | 0.01726 | 1.987% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000552 | 0.181% |
AAVE/BTC | 0.001437 | 0.662% |
ADA/BTC | 0.00000612 | -0.654% |
ADCO/BTC | 0.00000958 | -0.209% |
AVAX/BTC | 0.00042255 | 2.778% |
BNB/BTC | 0.008590 | -0.561% |
CAKE/BTC | 0.00002940 | -0.476% |
DOGE/BTC | 0.00000198 | 2.525% |
DOT/BTC | 0.00008636 | -1.401% |
EOS/BTC | 0.0000085 | 0.117% |
ETH/BTC | 0.048087 | -0.988% |
LINK/BTC | 0.00020067 | 0.164% |
LTC/BTC | 0.001050 | -1.195% |
NEO/BTC | 0.00017345 | 2.796% |
SOL/BTC | 0.002705 | 2.166% |
SUSHI/BTC | 0.0000105 | -0.574% |
TRX/BTC | 0.00000202 | -0.495% |
UNI/BTC | 0.0001133 | -0.645% |
XLM/BTC | 0.00000152 | -1.316% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000883 | -1.472% |
ZIL/BTC | 0.00000025 | -4.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03062 | -1.647% |
ADA/ETH | 0.00012746 | 0.534% |
ADCO/ETH | 0.00019881 | 0.282% |
BNB/ETH | 0.17934 | 0.860% |
EOS/ETH | 0.000177 | 1.196% |
LINK/ETH | 0.004167 | 1.014% |
LTC/ETH | 0.02188 | -0.220% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05678 | 4.019% |
TRX/ETH | 0.00004182 | -0.215% |
UNI/ETH | 0.002356 | 0.559% |
XLM/ETH | 0.00003149 | -0.286% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00018365 | -0.305% |
ZIL/ETH | 0.00000527 | 1.518% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3781 | 2.376% |
AAVE/USDT | 100.12 | -1.183% |
ADA/USDT | 0.4172 | 1.030% |
ADCO/USDT | 0.65322 | 1.646% |
AVAX/USDT | 28.760 | 2.119% |
BNB/USDT | 587.99 | 1.443% |
BTC/USDT | 68149.98 | 1.680% |
CAKE/USDT | 2.006 | 1.323% |
DOGE/USDT | 0.13438 | 3.759% |
DOT/USDT | 5.894 | 1.023% |
EOS/USDT | 0.5799 | 1.620% |
ETH/USDT | 3281.04 | 0.788% |
LINK/USDT | 13.642 | 1.816% |
LTC/USDT | 71.53 | 0.280% |
NEO/USDT | 11.743 | 3.546% |
SHIB/USDT | 0.00001724 | 2.726% |
SOL/USDT | 186.71 | 4.984% |
SUSHI/USDT | 0.7168 | 1.784% |
TRX/USDT | 0.13710 | 0.541% |
UNI/USDT | 7.7360 | 1.599% |
XLM/USDT | 0.10312 | 0.150% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.6029 | 0.318% |
ZIL/USDT | 0.01726 | 1.987% |
24h Low 0.004102
Price(ETH) | Amount(LINK) | Total(LINK) |
---|---|---|
0.004273 | 0.29925 | 11.04315 |
0.004268 | 0.25510 | 10.74391 |
0.004265 | 0.04504 | 10.48881 |
0.004264 | 0.10082 | 10.44377 |
0.004261 | 0.50895 | 10.34295 |
0.004259 | 0.90799 | 9.83399 |
0.004258 | 0.46477 | 8.92600 |
0.004257 | 0.65960 | 8.46123 |
0.004254 | 0.35899 | 7.80163 |
0.004244 | 0.71760 | 7.44263 |
0.004240 | 0.92500 | 6.72504 |
0.004233 | 0.75727 | 5.80004 |
0.004231 | 0.63991 | 5.04277 |
0.004229 | 0.26044 | 4.40286 |
0.004221 | 0.87272 | 4.14242 |
0.004206 | 0.39889 | 3.26969 |
0.004193 | 0.27457 | 2.87081 |
0.004191 | 0.77531 | 2.59624 |
0.004169 | 1.19067 | 1.82093 |
0.004168 | 0.63027 | 0.63027 |
Last Price 0.004167 | Change 1.014% | Spread 0.000003 |
0.004165 | 0.83349 | 0.83349 |
0.004159 | 0.84919 | 1.68268 |
0.004144 | 1.98225 | 3.66493 |
0.004128 | 0.14419 | 3.80913 |
0.004125 | 0.90646 | 4.71559 |
0.004099 | 0.74426 | 5.45985 |
0.004098 | 0.55046 | 6.01030 |
0.004096 | 0.33156 | 6.34186 |
0.004090 | 0.28098 | 6.62284 |
0.004088 | 0.57314 | 7.19598 |
0.004083 | 0.48151 | 7.67749 |
0.004075 | 0.27281 | 7.95030 |
0.004072 | 0.03383 | 7.98413 |
0.004071 | 0.20538 | 8.18950 |
0.004068 | 1.10288 | 9.29238 |
0.004067 | 0.30996 | 9.60234 |
0.004066 | 0.13442 | 9.73676 |
0.004059 | 0.88238 | 10.61914 |
0.004056 | 0.10192 | 10.72106 |
0.004055 | 0.79016 | 11.51123 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
07:52:44 | 0.004167 | 0.31796 |
06:54:15 | 0.004172 | 0.74813 |
06:18:42 | 0.004178 | 0.62748 |
03:37:43 | 0.004174 | 0.07550 |
03:37:39 | 0.004174 | 0.06169 |
02:43:03 | 0.004158 | 0.75238 |
02:13:55 | 0.004153 | 0.59184 |
01:33:54 | 0.004138 | 0.40150 |
01:23:15 | 0.004139 | 0.07192 |
01:23:09 | 0.004139 | 0.05416 |
01:23:09 | 0.004150 | 0.91600 |
01:22:47 | 0.004157 | 0.07059 |
01:22:29 | 0.004157 | 0.16710 |
00:28:53 | 0.004156 | 0.43311 |
22:39:02 | 0.004135 | 0.80216 |
21:42:30 | 0.004136 | 0.29881 |
20:45:10 | 0.004151 | 0.06823 |
19:49:39 | 0.004152 | 0.17669 |
19:24:10 | 0.004167 | 0.22512 |
17:41:01 | 0.004167 | 0.56384 |
17:22:54 | 0.004168 | 0.24602 |
17:22:54 | 0.004179 | 0.19178 |
17:22:52 | 0.004179 | 0.60684 |
16:57:19 | 0.004173 | 0.29475 |
16:56:15 | 0.004164 | 0.46632 |
15:27:45 | 0.004156 | 0.67920 |
15:23:35 | 0.004149 | 0.10266 |
15:22:19 | 0.004148 | 0.27571 |
14:13:20 | 0.004125 | 0.13443 |
14:08:12 | 0.004134 | 0.26908 |
14:03:40 | 0.004140 | 0.72771 |
13:36:29 | 0.004120 | 0.04127 |
13:36:29 | 0.004119 | 0.51801 |
10:53:34 | 0.004103 | 0.27410 |
10:53:34 | 0.004102 | 0.57896 |
10:38:41 | 0.004113 | 0.39874 |
10:14:55 | 0.004109 | 0.21391 |
10:14:55 | 0.004105 | 0.19968 |
09:29:47 | 0.004114 | 0.49133 |
09:29:47 | 0.004115 | 0.04967 |
09:29:41 | 0.004115 | 0.20225 |
09:29:41 | 0.004119 | 0.39856 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
07:52:44 | 0.004167 | 0.31796 |
06:54:15 | 0.004172 | 0.74813 |
06:18:42 | 0.004178 | 0.62748 |
03:37:43 | 0.004174 | 0.07550 |
03:37:39 | 0.004174 | 0.06169 |
02:43:03 | 0.004158 | 0.75238 |
02:13:55 | 0.004153 | 0.59184 |
01:33:54 | 0.004138 | 0.40150 |
01:23:15 | 0.004139 | 0.07192 |
01:23:09 | 0.004139 | 0.05416 |
01:23:09 | 0.004150 | 0.91600 |
01:22:47 | 0.004157 | 0.07059 |
01:22:29 | 0.004157 | 0.16710 |
00:28:53 | 0.004156 | 0.43311 |
22:39:02 | 0.004135 | 0.80216 |
21:42:30 | 0.004136 | 0.29881 |
20:45:10 | 0.004151 | 0.06823 |
19:49:39 | 0.004152 | 0.17669 |
19:24:10 | 0.004167 | 0.22512 |
17:41:01 | 0.004167 | 0.56384 |
17:22:54 | 0.004168 | 0.24602 |
17:22:54 | 0.004179 | 0.19178 |
17:22:52 | 0.004179 | 0.60684 |
16:57:19 | 0.004173 | 0.29475 |
16:56:15 | 0.004164 | 0.46632 |
15:27:45 | 0.004156 | 0.67920 |
15:23:35 | 0.004149 | 0.10266 |
15:22:19 | 0.004148 | 0.27571 |
14:13:20 | 0.004125 | 0.13443 |
14:08:12 | 0.004134 | 0.26908 |
14:03:40 | 0.004140 | 0.72771 |
13:36:29 | 0.004120 | 0.04127 |
13:36:29 | 0.004119 | 0.51801 |
10:53:34 | 0.004103 | 0.27410 |
10:53:34 | 0.004102 | 0.57896 |
10:38:41 | 0.004113 | 0.39874 |
10:14:55 | 0.004109 | 0.21391 |
10:14:55 | 0.004105 | 0.19968 |
09:29:47 | 0.004114 | 0.49133 |
09:29:47 | 0.004115 | 0.04967 |
09:29:41 | 0.004115 | 0.20225 |
09:29:41 | 0.004119 | 0.39856 |