Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000278 | 2.518% |
1INCH/USDT | 0.2681 | 0.557% |
AAVE/BTC | 0.002576 | -0.836% |
AAVE/ETH | 0.08976 | -3.347% |
AAVE/USDT | 249.01 | -2.407% |
ADA/BTC | 0.00000801 | -0.874% |
ADA/ETH | 0.00027812 | -4.843% |
ADA/USDT | 0.7749 | -1.459% |
ADCO/BTC | 0.00000572 | 3.322% |
ADCO/ETH | 0.00019738 | -0.086% |
ADCO/USDT | 0.54990 | 1.386% |
AVAX/BTC | 0.00026683 | 2.432% |
AVAX/USDT | 25.841 | 1.834% |
BNB/BTC | 0.006820 | 1.993% |
BNB/ETH | 0.23814 | -0.842% |
BNB/USDT | 659.85 | 0.496% |
BTC/USDT | 96520.90 | -1.862% |
CAKE/BTC | 0.00002495 | -3.246% |
CAKE/USDT | 2.413 | -5.050% |
DOGE/BTC | 0.00000255 | -0.392% |
DOGE/USDT | 0.24593 | -2.493% |
DOT/BTC | 0.00005273 | -2.010% |
DOT/USDT | 5.099 | -3.663% |
EOS/BTC | 0.0000066 | 0.906% |
EOS/ETH | 0.000231 | -2.285% |
EOS/USDT | 0.6390 | -0.205% |
ETH/BTC | 0.028766 | 3.161% |
ETH/USDT | 2781.50 | 1.700% |
LINK/BTC | 0.00018462 | -0.520% |
LINK/ETH | 0.006412 | -4.128% |
LINK/USDT | 17.833 | -2.612% |
LTC/BTC | 0.001319 | -2.425% |
LTC/ETH | 0.04650 | -5.617% |
LTC/USDT | 127.36 | -3.959% |
NEO/BTC | 0.00011094 | 0.207% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 10.730 | -0.741% |
SHIB/USDT | 0.00001554 | -0.837% |
SOL/BTC | 0.001791 | 1.155% |
SOL/ETH | 0.06210 | -3.337% |
SOL/USDT | 172.55 | -1.536% |
SUSHI/BTC | 0.0000093 | 0.000% |
SUSHI/USDT | 0.8985 | -2.221% |
TRX/BTC | 0.00000244 | -1.230% |
TRX/ETH | 0.00008486 | -4.631% |
TRX/USDT | 0.23560 | -3.055% |
UNI/BTC | 0.0000933 | -1.008% |
UNI/ETH | 0.003235 | -4.902% |
UNI/USDT | 8.9924 | -2.733% |
XLM/BTC | 0.00000347 | 1.441% |
XLM/ETH | 0.00012049 | -2.249% |
XLM/USDT | 0.33475 | -0.327% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002674 | -1.309% |
XRP/ETH | 0.00093341 | -2.225% |
XRP/USDT | 2.5872 | -1.766% |
ZIL/BTC | 0.00000015 | 0.000% |
ZIL/ETH | 0.00000537 | -2.048% |
ZIL/USDT | 0.01491 | -0.458% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000278 | 2.518% |
AAVE/BTC | 0.002576 | -0.836% |
ADA/BTC | 0.00000801 | -0.874% |
ADCO/BTC | 0.00000572 | 3.322% |
AVAX/BTC | 0.00026683 | 2.432% |
BNB/BTC | 0.006820 | 1.993% |
CAKE/BTC | 0.00002495 | -3.246% |
DOGE/BTC | 0.00000255 | -0.392% |
DOT/BTC | 0.00005273 | -2.010% |
EOS/BTC | 0.0000066 | 0.906% |
ETH/BTC | 0.028766 | 3.161% |
LINK/BTC | 0.00018462 | -0.520% |
LTC/BTC | 0.001319 | -2.425% |
NEO/BTC | 0.00011094 | 0.207% |
SOL/BTC | 0.001791 | 1.155% |
SUSHI/BTC | 0.0000093 | 0.000% |
TRX/BTC | 0.00000244 | -1.230% |
UNI/BTC | 0.0000933 | -1.008% |
XLM/BTC | 0.00000347 | 1.441% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002674 | -1.309% |
ZIL/BTC | 0.00000015 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08976 | -3.347% |
ADA/ETH | 0.00027812 | -4.843% |
ADCO/ETH | 0.00019738 | -0.086% |
BNB/ETH | 0.23814 | -0.842% |
EOS/ETH | 0.000231 | -2.285% |
LINK/ETH | 0.006412 | -4.128% |
LTC/ETH | 0.04650 | -5.617% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06210 | -3.337% |
TRX/ETH | 0.00008486 | -4.631% |
UNI/ETH | 0.003235 | -4.902% |
XLM/ETH | 0.00012049 | -2.249% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00093341 | -2.225% |
ZIL/ETH | 0.00000537 | -2.048% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2681 | 0.557% |
AAVE/USDT | 249.01 | -2.407% |
ADA/USDT | 0.7749 | -1.459% |
ADCO/USDT | 0.54990 | 1.386% |
AVAX/USDT | 25.841 | 1.834% |
BNB/USDT | 659.85 | 0.496% |
BTC/USDT | 96520.90 | -1.862% |
CAKE/USDT | 2.413 | -5.050% |
DOGE/USDT | 0.24593 | -2.493% |
DOT/USDT | 5.099 | -3.663% |
EOS/USDT | 0.6390 | -0.205% |
ETH/USDT | 2781.50 | 1.700% |
LINK/USDT | 17.833 | -2.612% |
LTC/USDT | 127.36 | -3.959% |
NEO/USDT | 10.730 | -0.741% |
SHIB/USDT | 0.00001554 | -0.837% |
SOL/USDT | 172.55 | -1.536% |
SUSHI/USDT | 0.8985 | -2.221% |
TRX/USDT | 0.23560 | -3.055% |
UNI/USDT | 8.9924 | -2.733% |
XLM/USDT | 0.33475 | -0.327% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5872 | -1.766% |
ZIL/USDT | 0.01491 | -0.458% |
24h Low 0.006405
Price(ETH) | Amount(LINK) | Total(LINK) |
---|---|---|
0.006547 | 0.19082 | 9.99123 |
0.006521 | 0.71846 | 9.80041 |
0.006514 | 0.75798 | 9.08195 |
0.006511 | 0.50361 | 8.32396 |
0.006509 | 0.32313 | 7.82036 |
0.006503 | 0.12123 | 7.49723 |
0.006498 | 0.02080 | 7.37599 |
0.006494 | 0.15693 | 7.35520 |
0.006487 | 0.26112 | 7.19826 |
0.006486 | 0.35631 | 6.93714 |
0.006484 | 0.54217 | 6.58084 |
0.006475 | 0.43731 | 6.03867 |
0.006461 | 0.47544 | 5.60136 |
0.006459 | 0.80396 | 5.12592 |
0.006452 | 0.83198 | 4.32196 |
0.006445 | 0.14816 | 3.48998 |
0.006438 | 0.55536 | 3.34182 |
0.006429 | 1.36915 | 2.78647 |
0.006428 | 0.39923 | 1.41732 |
0.006426 | 1.01809 | 1.01809 |
Last Price 0.006412 | Change -4.128% | Spread 0.000005 |
0.006421 | 0.81890 | 0.81890 |
0.006410 | 0.37738 | 1.19629 |
0.006407 | 0.29856 | 1.49485 |
0.006385 | 0.17844 | 1.67330 |
0.006377 | 0.97627 | 2.64956 |
0.006371 | 0.22630 | 2.87586 |
0.006368 | 0.47603 | 3.35190 |
0.006362 | 0.51404 | 3.86594 |
0.006361 | 0.78853 | 4.65447 |
0.006355 | 0.71585 | 5.37032 |
0.006347 | 0.36237 | 5.73269 |
0.006343 | 0.29698 | 6.02967 |
0.006329 | 0.21051 | 6.24018 |
0.006328 | 0.61475 | 6.85494 |
0.006327 | 0.68403 | 7.53897 |
0.006314 | 0.66384 | 8.20281 |
0.006312 | 0.40664 | 8.60945 |
0.006294 | 0.30807 | 8.91753 |
0.006293 | 0.16037 | 9.07790 |
0.006289 | 0.23254 | 9.31044 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
16:13:25 | 0.006412 | 0.82647 |
16:13:01 | 0.006412 | 0.06112 |
15:49:26 | 0.006405 | 0.17662 |
15:43:02 | 0.006417 | 0.75062 |
15:35:45 | 0.006425 | 0.26662 |
14:59:34 | 0.006461 | 0.17108 |
14:13:55 | 0.006458 | 0.05372 |
14:04:32 | 0.006461 | 0.10571 |
13:35:29 | 0.006449 | 0.52882 |
13:07:34 | 0.006449 | 0.41206 |
11:53:12 | 0.006440 | 0.07813 |
11:49:58 | 0.006455 | 0.20425 |
11:49:34 | 0.006468 | 0.41681 |
11:49:24 | 0.006447 | 0.16837 |
11:49:24 | 0.006445 | 0.16593 |
10:13:22 | 0.006435 | 0.16723 |
10:13:14 | 0.006435 | 0.17225 |
09:43:13 | 0.006477 | 0.70021 |
09:42:43 | 0.006477 | 0.02421 |
09:20:04 | 0.006469 | 0.55029 |
09:01:38 | 0.006483 | 0.48028 |
09:01:38 | 0.006484 | 0.35840 |
08:34:52 | 0.006489 | 0.74162 |
08:34:52 | 0.006490 | 0.25838 |
06:34:33 | 0.006508 | 0.07524 |
06:31:29 | 0.006498 | 0.13640 |
06:23:07 | 0.006498 | 0.07061 |
06:15:30 | 0.006508 | 0.89138 |
05:46:33 | 0.006512 | 0.10788 |
05:46:23 | 0.006512 | 0.75895 |
05:45:51 | 0.006512 | 0.02940 |
05:35:50 | 0.006513 | 0.45118 |
05:26:55 | 0.006503 | 0.07894 |
05:25:27 | 0.006504 | 0.26316 |
04:01:20 | 0.006530 | 0.44008 |
03:42:12 | 0.006524 | 0.07047 |
03:33:11 | 0.006516 | 0.21948 |
03:14:28 | 0.006523 | 0.17944 |
03:03:17 | 0.006523 | 0.18846 |
02:58:42 | 0.006525 | 0.04296 |
01:49:17 | 0.006550 | 0.83297 |
01:21:08 | 0.006558 | 0.31912 |
Time | Price(ETH) | Amount(LINK) |
---|---|---|
16:13:25 | 0.006412 | 0.82647 |
16:13:01 | 0.006412 | 0.06112 |
15:49:26 | 0.006405 | 0.17662 |
15:43:02 | 0.006417 | 0.75062 |
15:35:45 | 0.006425 | 0.26662 |
14:59:34 | 0.006461 | 0.17108 |
14:13:55 | 0.006458 | 0.05372 |
14:04:32 | 0.006461 | 0.10571 |
13:35:29 | 0.006449 | 0.52882 |
13:07:34 | 0.006449 | 0.41206 |
11:53:12 | 0.006440 | 0.07813 |
11:49:58 | 0.006455 | 0.20425 |
11:49:34 | 0.006468 | 0.41681 |
11:49:24 | 0.006447 | 0.16837 |
11:49:24 | 0.006445 | 0.16593 |
10:13:22 | 0.006435 | 0.16723 |
10:13:14 | 0.006435 | 0.17225 |
09:43:13 | 0.006477 | 0.70021 |
09:42:43 | 0.006477 | 0.02421 |
09:20:04 | 0.006469 | 0.55029 |
09:01:38 | 0.006483 | 0.48028 |
09:01:38 | 0.006484 | 0.35840 |
08:34:52 | 0.006489 | 0.74162 |
08:34:52 | 0.006490 | 0.25838 |
06:34:33 | 0.006508 | 0.07524 |
06:31:29 | 0.006498 | 0.13640 |
06:23:07 | 0.006498 | 0.07061 |
06:15:30 | 0.006508 | 0.89138 |
05:46:33 | 0.006512 | 0.10788 |
05:46:23 | 0.006512 | 0.75895 |
05:45:51 | 0.006512 | 0.02940 |
05:35:50 | 0.006513 | 0.45118 |
05:26:55 | 0.006503 | 0.07894 |
05:25:27 | 0.006504 | 0.26316 |
04:01:20 | 0.006530 | 0.44008 |
03:42:12 | 0.006524 | 0.07047 |
03:33:11 | 0.006516 | 0.21948 |
03:14:28 | 0.006523 | 0.17944 |
03:03:17 | 0.006523 | 0.18846 |
02:58:42 | 0.006525 | 0.04296 |
01:49:17 | 0.006550 | 0.83297 |
01:21:08 | 0.006558 | 0.31912 |