| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000156 | -1.923% |
| 1INCH/USDT | 0.1800 | -2.241% |
| AAVE/BTC | 0.002056 | -1.307% |
| AAVE/ETH | 0.05708 | -0.101% |
| AAVE/USDT | 235.22 | -2.510% |
| ADA/BTC | 0.00000580 | -1.897% |
| ADA/ETH | 0.00016182 | 0.253% |
| ADA/USDT | 0.6671 | -1.964% |
| ADCO/BTC | 0.00000707 | -1.697% |
| ADCO/ETH | 0.00019800 | -0.439% |
| ADCO/USDT | 0.81302 | -3.063% |
| AVAX/BTC | 0.00017436 | -2.701% |
| AVAX/USDT | 19.932 | -3.804% |
| BNB/BTC | 0.009936 | -0.034% |
| BNB/ETH | 0.27680 | 1.562% |
| BNB/USDT | 1141.13 | -0.608% |
| BTC/USDT | 114727.29 | -0.620% |
| CAKE/BTC | 0.00002338 | -1.625% |
| CAKE/USDT | 2.690 | -1.896% |
| DOGE/BTC | 0.00000175 | -1.143% |
| DOGE/USDT | 0.20111 | -1.957% |
| DOT/BTC | 0.00002734 | -1.353% |
| DOT/USDT | 3.136 | -2.115% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.035849 | -1.940% |
| ETH/USDT | 4113.54 | -2.483% |
| LINK/BTC | 0.00016022 | -1.317% |
| LINK/ETH | 0.004491 | 0.896% |
| LINK/USDT | 18.381 | -1.268% |
| LTC/BTC | 0.000864 | -2.714% |
| LTC/ETH | 0.02402 | -1.037% |
| LTC/USDT | 98.95 | -3.534% |
| NEO/BTC | 0.00004526 | -0.928% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 5.268 | -1.494% |
| SHIB/USDT | 0.00001028 | -3.210% |
| SOL/BTC | 0.001728 | -1.678% |
| SOL/ETH | 0.04838 | 1.076% |
| SOL/USDT | 199.15 | -1.443% |
| SUSHI/BTC | 0.0000047 | -3.871% |
| SUSHI/USDT | 0.5326 | -4.806% |
| TRX/BTC | 0.00000261 | 0.383% |
| TRX/ETH | 0.00007277 | 1.883% |
| TRX/USDT | 0.29910 | -0.418% |
| UNI/BTC | 0.0000571 | -0.998% |
| UNI/ETH | 0.001592 | 0.948% |
| UNI/USDT | 6.5575 | -1.282% |
| XLM/BTC | 0.00000285 | 0.000% |
| XLM/ETH | 0.00007930 | 1.828% |
| XLM/USDT | 0.32710 | 0.022% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002319 | -0.647% |
| XRP/ETH | 0.00064416 | 1.085% |
| XRP/USDT | 2.6599 | -1.192% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000194 | 1.031% |
| ZIL/USDT | 0.00795 | -2.068% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000156 | -1.923% |
| AAVE/BTC | 0.002056 | -1.307% |
| ADA/BTC | 0.00000580 | -1.897% |
| ADCO/BTC | 0.00000707 | -1.697% |
| AVAX/BTC | 0.00017436 | -2.701% |
| BNB/BTC | 0.009936 | -0.034% |
| CAKE/BTC | 0.00002338 | -1.625% |
| DOGE/BTC | 0.00000175 | -1.143% |
| DOT/BTC | 0.00002734 | -1.353% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.035849 | -1.940% |
| LINK/BTC | 0.00016022 | -1.317% |
| LTC/BTC | 0.000864 | -2.714% |
| NEO/BTC | 0.00004526 | -0.928% |
| SOL/BTC | 0.001728 | -1.678% |
| SUSHI/BTC | 0.0000047 | -3.871% |
| TRX/BTC | 0.00000261 | 0.383% |
| UNI/BTC | 0.0000571 | -0.998% |
| XLM/BTC | 0.00000285 | 0.000% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002319 | -0.647% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05708 | -0.101% |
| ADA/ETH | 0.00016182 | 0.253% |
| ADCO/ETH | 0.00019800 | -0.439% |
| BNB/ETH | 0.27680 | 1.562% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004491 | 0.896% |
| LTC/ETH | 0.02402 | -1.037% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04838 | 1.076% |
| TRX/ETH | 0.00007277 | 1.883% |
| UNI/ETH | 0.001592 | 0.948% |
| XLM/ETH | 0.00007930 | 1.828% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00064416 | 1.085% |
| ZIL/ETH | 0.00000194 | 1.031% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1800 | -2.241% |
| AAVE/USDT | 235.22 | -2.510% |
| ADA/USDT | 0.6671 | -1.964% |
| ADCO/USDT | 0.81302 | -3.063% |
| AVAX/USDT | 19.932 | -3.804% |
| BNB/USDT | 1141.13 | -0.608% |
| BTC/USDT | 114727.29 | -0.620% |
| CAKE/USDT | 2.690 | -1.896% |
| DOGE/USDT | 0.20111 | -1.957% |
| DOT/USDT | 3.136 | -2.115% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4113.54 | -2.483% |
| LINK/USDT | 18.381 | -1.268% |
| LTC/USDT | 98.95 | -3.534% |
| NEO/USDT | 5.268 | -1.494% |
| SHIB/USDT | 0.00001028 | -3.210% |
| SOL/USDT | 199.15 | -1.443% |
| SUSHI/USDT | 0.5326 | -4.806% |
| TRX/USDT | 0.29910 | -0.418% |
| UNI/USDT | 6.5575 | -1.282% |
| XLM/USDT | 0.32710 | 0.022% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 2.6599 | -1.192% |
| ZIL/USDT | 0.00795 | -2.068% |
24h Low 18.036
| Price(USDT) | Amount(LINK) | Total(LINK) |
|---|---|---|
| 18.842 | 20.12 | 250.72 |
| 18.834 | 20.64 | 230.60 |
| 18.816 | 12.38 | 209.97 |
| 18.812 | 17.82 | 197.59 |
| 18.791 | 8.69 | 179.76 |
| 18.777 | 8.96 | 171.07 |
| 18.749 | 8.04 | 162.11 |
| 18.726 | 21.82 | 154.07 |
| 18.699 | 13.55 | 132.25 |
| 18.650 | 3.67 | 118.70 |
| 18.610 | 16.74 | 115.03 |
| 18.607 | 9.09 | 98.29 |
| 18.594 | 13.84 | 89.20 |
| 18.592 | 2.99 | 75.36 |
| 18.563 | 15.44 | 72.36 |
| 18.559 | 15.37 | 56.93 |
| 18.451 | 0.22 | 41.56 |
| 18.430 | 15.08 | 41.34 |
| 18.408 | 12.86 | 26.26 |
| 18.384 | 13.40 | 13.40 |
| Last Price 18.381 | Change -1.268% | Spread 0.031 |
| 18.353 | 18.08 | 18.08 |
| 18.346 | 4.00 | 22.08 |
| 18.307 | 2.44 | 24.52 |
| 18.283 | 2.94 | 27.46 |
| 18.280 | 12.39 | 39.85 |
| 18.277 | 20.38 | 60.23 |
| 18.272 | 14.33 | 74.57 |
| 18.263 | 12.93 | 87.50 |
| 18.257 | 21.85 | 109.35 |
| 18.198 | 13.33 | 122.68 |
| 18.182 | 16.01 | 138.69 |
| 18.103 | 13.62 | 152.31 |
| 18.086 | 21.65 | 173.96 |
| 18.061 | 2.58 | 176.55 |
| 17.981 | 10.64 | 187.19 |
| 17.954 | 0.54 | 187.73 |
| 17.949 | 3.74 | 191.47 |
| 17.923 | 21.30 | 212.77 |
| 17.921 | 4.52 | 217.30 |
| 17.917 | 6.22 | 223.51 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 18:36:21 | 18.381 | 4.63 |
| 18:26:43 | 18.475 | 0.05 |
| 18:26:41 | 18.475 | 14.28 |
| 18:25:47 | 18.460 | 0.01 |
| 18:25:47 | 18.458 | 7.63 |
| 18:16:32 | 18.539 | 11.45 |
| 18:16:02 | 18.557 | 8.18 |
| 18:16:00 | 18.557 | 3.01 |
| 18:13:48 | 18.573 | 1.98 |
| 18:01:40 | 18.561 | 3.24 |
| 17:48:13 | 18.582 | 3.78 |
| 17:48:13 | 18.582 | 15.52 |
| 17:46:27 | 18.587 | 11.77 |
| 17:41:37 | 18.560 | 13.83 |
| 17:41:33 | 18.560 | 2.58 |
| 17:41:11 | 18.570 | 4.88 |
| 17:31:26 | 18.585 | 11.00 |
| 17:31:22 | 18.585 | 7.34 |
| 17:29:30 | 18.566 | 12.12 |
| 17:14:51 | 18.591 | 2.04 |
| 17:12:51 | 18.577 | 3.96 |
| 16:51:16 | 18.613 | 0.50 |
| 16:50:14 | 18.640 | 8.79 |
| 16:42:53 | 18.543 | 5.43 |
| 16:42:19 | 18.545 | 2.02 |
| 16:23:23 | 18.423 | 0.21 |
| 16:19:15 | 18.292 | 2.66 |
| 16:12:34 | 18.321 | 6.85 |
| 16:00:43 | 18.448 | 1.37 |
| 15:58:10 | 18.372 | 5.10 |
| 15:55:08 | 18.370 | 7.78 |
| 15:54:30 | 18.378 | 1.49 |
| 15:54:26 | 18.378 | 0.48 |
| 15:44:47 | 18.361 | 11.05 |
| 15:41:11 | 18.342 | 1.24 |
| 15:41:11 | 18.318 | 0.96 |
| 15:40:51 | 18.318 | 15.70 |
| 15:38:18 | 18.332 | 3.74 |
| 15:37:56 | 18.332 | 2.00 |
| 15:37:20 | 18.310 | 7.82 |
| 15:35:18 | 18.359 | 6.95 |
| 15:24:37 | 18.350 | 9.57 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 18:36:21 | 18.381 | 4.63 |
| 18:26:43 | 18.475 | 0.05 |
| 18:26:41 | 18.475 | 14.28 |
| 18:25:47 | 18.460 | 0.01 |
| 18:25:47 | 18.458 | 7.63 |
| 18:16:32 | 18.539 | 11.45 |
| 18:16:02 | 18.557 | 8.18 |
| 18:16:00 | 18.557 | 3.01 |
| 18:13:48 | 18.573 | 1.98 |
| 18:01:40 | 18.561 | 3.24 |
| 17:48:13 | 18.582 | 3.78 |
| 17:48:13 | 18.582 | 15.52 |
| 17:46:27 | 18.587 | 11.77 |
| 17:41:37 | 18.560 | 13.83 |
| 17:41:33 | 18.560 | 2.58 |
| 17:41:11 | 18.570 | 4.88 |
| 17:31:26 | 18.585 | 11.00 |
| 17:31:22 | 18.585 | 7.34 |
| 17:29:30 | 18.566 | 12.12 |
| 17:14:51 | 18.591 | 2.04 |
| 17:12:51 | 18.577 | 3.96 |
| 16:51:16 | 18.613 | 0.50 |
| 16:50:14 | 18.640 | 8.79 |
| 16:42:53 | 18.543 | 5.43 |
| 16:42:19 | 18.545 | 2.02 |
| 16:23:23 | 18.423 | 0.21 |
| 16:19:15 | 18.292 | 2.66 |
| 16:12:34 | 18.321 | 6.85 |
| 16:00:43 | 18.448 | 1.37 |
| 15:58:10 | 18.372 | 5.10 |
| 15:55:08 | 18.370 | 7.78 |
| 15:54:30 | 18.378 | 1.49 |
| 15:54:26 | 18.378 | 0.48 |
| 15:44:47 | 18.361 | 11.05 |
| 15:41:11 | 18.342 | 1.24 |
| 15:41:11 | 18.318 | 0.96 |
| 15:40:51 | 18.318 | 15.70 |
| 15:38:18 | 18.332 | 3.74 |
| 15:37:56 | 18.332 | 2.00 |
| 15:37:20 | 18.310 | 7.82 |
| 15:35:18 | 18.359 | 6.95 |
| 15:24:37 | 18.350 | 9.57 |