| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000170 | 1.765% |
| 1INCH/USDT | 0.1488 | 1.914% |
| AAVE/BTC | 0.001785 | 0.606% |
| AAVE/ETH | 0.05320 | 1.146% |
| AAVE/USDT | 156.52 | 1.713% |
| ADA/BTC | 0.00000418 | 4.306% |
| ADA/ETH | 0.00012406 | 3.966% |
| ADA/USDT | 0.3668 | 4.540% |
| ADCO/BTC | 0.00000667 | 1.049% |
| ADCO/ETH | 0.00019747 | -0.294% |
| ADCO/USDT | 0.57776 | -0.161% |
| AVAX/BTC | 0.00014394 | 1.306% |
| AVAX/USDT | 12.608 | 2.039% |
| BNB/BTC | 0.009614 | 0.545% |
| BNB/ETH | 0.28712 | 0.578% |
| BNB/USDT | 842.56 | 0.906% |
| BTC/USDT | 87683.17 | 0.219% |
| CAKE/BTC | 0.00002112 | 1.941% |
| CAKE/USDT | 1.842 | 1.990% |
| DOGE/BTC | 0.00000141 | 1.418% |
| DOGE/USDT | 0.12376 | 1.591% |
| DOT/BTC | 0.00002188 | 9.826% |
| DOT/USDT | 1.908 | 9.565% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.033544 | 0.172% |
| ETH/USDT | 2941.59 | 0.415% |
| LINK/BTC | 0.00014171 | 1.743% |
| LINK/ETH | 0.004228 | 1.687% |
| LINK/USDT | 12.435 | 2.089% |
| LTC/BTC | 0.000912 | 3.808% |
| LTC/ETH | 0.02719 | 3.480% |
| LTC/USDT | 79.96 | 3.905% |
| NEO/BTC | 0.00004287 | 5.178% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.751 | 5.046% |
| SHIB/USDT | 0.00000736 | 3.125% |
| SOL/BTC | 0.001418 | 1.646% |
| SOL/ETH | 0.04239 | 1.604% |
| SOL/USDT | 124.23 | 1.517% |
| SUSHI/BTC | 0.0000034 | 4.167% |
| SUSHI/USDT | 0.2936 | 3.544% |
| TRX/BTC | 0.00000325 | 1.538% |
| TRX/ETH | 0.00009682 | 1.498% |
| TRX/USDT | 0.28417 | 1.592% |
| UNI/BTC | 0.0000673 | 0.669% |
| UNI/ETH | 0.002016 | 1.012% |
| UNI/USDT | 5.9015 | 1.178% |
| XLM/BTC | 0.00000250 | 2.000% |
| XLM/ETH | 0.00007457 | 2.199% |
| XLM/USDT | 0.21950 | 2.828% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002125 | 0.565% |
| XRP/ETH | 0.00063556 | 0.795% |
| XRP/USDT | 1.8628 | 0.937% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000166 | 3.012% |
| ZIL/USDT | 0.00487 | 3.798% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000170 | 1.765% |
| AAVE/BTC | 0.001785 | 0.606% |
| ADA/BTC | 0.00000418 | 4.306% |
| ADCO/BTC | 0.00000667 | 1.049% |
| AVAX/BTC | 0.00014394 | 1.306% |
| BNB/BTC | 0.009614 | 0.545% |
| CAKE/BTC | 0.00002112 | 1.941% |
| DOGE/BTC | 0.00000141 | 1.418% |
| DOT/BTC | 0.00002188 | 9.826% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.033544 | 0.172% |
| LINK/BTC | 0.00014171 | 1.743% |
| LTC/BTC | 0.000912 | 3.808% |
| NEO/BTC | 0.00004287 | 5.178% |
| SOL/BTC | 0.001418 | 1.646% |
| SUSHI/BTC | 0.0000034 | 4.167% |
| TRX/BTC | 0.00000325 | 1.538% |
| UNI/BTC | 0.0000673 | 0.669% |
| XLM/BTC | 0.00000250 | 2.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002125 | 0.565% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05320 | 1.146% |
| ADA/ETH | 0.00012406 | 3.966% |
| ADCO/ETH | 0.00019747 | -0.294% |
| BNB/ETH | 0.28712 | 0.578% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004228 | 1.687% |
| LTC/ETH | 0.02719 | 3.480% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04239 | 1.604% |
| TRX/ETH | 0.00009682 | 1.498% |
| UNI/ETH | 0.002016 | 1.012% |
| XLM/ETH | 0.00007457 | 2.199% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063556 | 0.795% |
| ZIL/ETH | 0.00000166 | 3.012% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1488 | 1.914% |
| AAVE/USDT | 156.52 | 1.713% |
| ADA/USDT | 0.3668 | 4.540% |
| ADCO/USDT | 0.57776 | -0.161% |
| AVAX/USDT | 12.608 | 2.039% |
| BNB/USDT | 842.56 | 0.906% |
| BTC/USDT | 87683.17 | 0.219% |
| CAKE/USDT | 1.842 | 1.990% |
| DOGE/USDT | 0.12376 | 1.591% |
| DOT/USDT | 1.908 | 9.565% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2941.59 | 0.415% |
| LINK/USDT | 12.435 | 2.089% |
| LTC/USDT | 79.96 | 3.905% |
| NEO/USDT | 3.751 | 5.046% |
| SHIB/USDT | 0.00000736 | 3.125% |
| SOL/USDT | 124.23 | 1.517% |
| SUSHI/USDT | 0.2936 | 3.544% |
| TRX/USDT | 0.28417 | 1.592% |
| UNI/USDT | 5.9015 | 1.178% |
| XLM/USDT | 0.21950 | 2.828% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.8628 | 0.937% |
| ZIL/USDT | 0.00487 | 3.798% |
24h Low 12.175
| Price(USDT) | Amount(LINK) | Total(LINK) |
|---|---|---|
| 12.746 | 10.33 | 247.56 |
| 12.717 | 15.76 | 237.23 |
| 12.716 | 4.75 | 221.47 |
| 12.713 | 19.79 | 216.72 |
| 12.703 | 7.20 | 196.93 |
| 12.684 | 16.12 | 189.73 |
| 12.658 | 4.56 | 173.61 |
| 12.657 | 12.82 | 169.04 |
| 12.649 | 9.24 | 156.22 |
| 12.631 | 21.54 | 146.98 |
| 12.624 | 2.46 | 125.44 |
| 12.599 | 19.29 | 122.98 |
| 12.563 | 1.86 | 103.69 |
| 12.551 | 4.10 | 101.83 |
| 12.536 | 18.27 | 97.73 |
| 12.492 | 19.35 | 79.46 |
| 12.491 | 11.08 | 60.10 |
| 12.486 | 18.96 | 49.02 |
| 12.484 | 20.46 | 30.06 |
| 12.446 | 9.60 | 9.60 |
| Last Price 12.435 | Change 2.089% | Spread 0.047 |
| 12.399 | 4.39 | 4.39 |
| 12.389 | 7.65 | 12.03 |
| 12.385 | 20.65 | 32.69 |
| 12.364 | 4.22 | 36.90 |
| 12.341 | 7.41 | 44.31 |
| 12.324 | 5.12 | 49.44 |
| 12.261 | 16.62 | 66.06 |
| 12.252 | 9.05 | 75.11 |
| 12.243 | 4.48 | 79.60 |
| 12.239 | 21.73 | 101.33 |
| 12.231 | 0.90 | 102.23 |
| 12.228 | 9.91 | 112.14 |
| 12.227 | 21.64 | 133.77 |
| 12.204 | 16.11 | 149.88 |
| 12.201 | 8.38 | 158.26 |
| 12.196 | 17.16 | 175.42 |
| 12.189 | 15.16 | 190.58 |
| 12.172 | 3.43 | 194.01 |
| 12.163 | 5.92 | 199.93 |
| 12.124 | 2.52 | 202.45 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 23:22:06 | 12.435 | 17.21 |
| 22:43:02 | 12.371 | 17.84 |
| 22:40:50 | 12.358 | 4.05 |
| 22:40:48 | 12.358 | 10.56 |
| 22:39:36 | 12.364 | 12.16 |
| 22:28:44 | 12.399 | 2.54 |
| 22:28:25 | 12.399 | 8.63 |
| 22:22:17 | 12.401 | 0.79 |
| 22:21:53 | 12.414 | 7.53 |
| 22:16:47 | 12.472 | 9.89 |
| 22:15:19 | 12.432 | 1.32 |
| 22:14:55 | 12.432 | 7.68 |
| 22:14:09 | 12.401 | 4.30 |
| 22:13:25 | 12.414 | 17.01 |
| 21:43:40 | 12.392 | 3.28 |
| 21:31:15 | 12.372 | 4.16 |
| 21:14:35 | 12.361 | 13.12 |
| 21:00:36 | 12.312 | 8.46 |
| 20:57:16 | 12.316 | 4.61 |
| 20:37:39 | 12.334 | 9.56 |
| 20:35:11 | 12.336 | 7.57 |
| 20:30:27 | 12.337 | 13.05 |
| 20:30:19 | 12.337 | 1.99 |
| 20:24:21 | 12.344 | 14.47 |
| 20:15:42 | 12.363 | 6.89 |
| 20:12:52 | 12.352 | 2.70 |
| 19:54:59 | 12.343 | 16.89 |
| 19:07:54 | 12.304 | 4.76 |
| 19:07:50 | 12.304 | 8.90 |
| 18:30:15 | 12.298 | 20.04 |
| 18:23:44 | 12.280 | 5.96 |
| 18:07:59 | 12.292 | 13.18 |
| 17:31:06 | 12.283 | 1.11 |
| 17:22:53 | 12.283 | 15.19 |
| 17:06:05 | 12.288 | 3.75 |
| 17:00:50 | 12.294 | 7.37 |
| 16:53:04 | 12.308 | 4.49 |
| 16:48:20 | 12.292 | 11.85 |
| 16:47:54 | 12.293 | 3.41 |
| 16:44:56 | 12.305 | 1.38 |
| 16:35:31 | 12.308 | 5.97 |
| 16:24:23 | 12.304 | 6.68 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 23:22:06 | 12.435 | 17.21 |
| 22:43:02 | 12.371 | 17.84 |
| 22:40:50 | 12.358 | 4.05 |
| 22:40:48 | 12.358 | 10.56 |
| 22:39:36 | 12.364 | 12.16 |
| 22:28:44 | 12.399 | 2.54 |
| 22:28:25 | 12.399 | 8.63 |
| 22:22:17 | 12.401 | 0.79 |
| 22:21:53 | 12.414 | 7.53 |
| 22:16:47 | 12.472 | 9.89 |
| 22:15:19 | 12.432 | 1.32 |
| 22:14:55 | 12.432 | 7.68 |
| 22:14:09 | 12.401 | 4.30 |
| 22:13:25 | 12.414 | 17.01 |
| 21:43:40 | 12.392 | 3.28 |
| 21:31:15 | 12.372 | 4.16 |
| 21:14:35 | 12.361 | 13.12 |
| 21:00:36 | 12.312 | 8.46 |
| 20:57:16 | 12.316 | 4.61 |
| 20:37:39 | 12.334 | 9.56 |
| 20:35:11 | 12.336 | 7.57 |
| 20:30:27 | 12.337 | 13.05 |
| 20:30:19 | 12.337 | 1.99 |
| 20:24:21 | 12.344 | 14.47 |
| 20:15:42 | 12.363 | 6.89 |
| 20:12:52 | 12.352 | 2.70 |
| 19:54:59 | 12.343 | 16.89 |
| 19:07:54 | 12.304 | 4.76 |
| 19:07:50 | 12.304 | 8.90 |
| 18:30:15 | 12.298 | 20.04 |
| 18:23:44 | 12.280 | 5.96 |
| 18:07:59 | 12.292 | 13.18 |
| 17:31:06 | 12.283 | 1.11 |
| 17:22:53 | 12.283 | 15.19 |
| 17:06:05 | 12.288 | 3.75 |
| 17:00:50 | 12.294 | 7.37 |
| 16:53:04 | 12.308 | 4.49 |
| 16:48:20 | 12.292 | 11.85 |
| 16:47:54 | 12.293 | 3.41 |
| 16:44:56 | 12.305 | 1.38 |
| 16:35:31 | 12.308 | 5.97 |
| 16:24:23 | 12.304 | 6.68 |