| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000128 | -5.469% |
| 1INCH/USDT | 0.1154 | -2.899% |
| AAVE/BTC | 0.001802 | 2.794% |
| AAVE/ETH | 0.05353 | 1.168% |
| AAVE/USDT | 162.75 | 4.564% |
| ADA/BTC | 0.00000400 | 0.500% |
| ADA/ETH | 0.00011932 | -0.587% |
| ADA/USDT | 0.3603 | 2.360% |
| ADCO/BTC | 0.00000660 | 0.909% |
| ADCO/ETH | 0.00019948 | 1.163% |
| ADCO/USDT | 0.60262 | 3.999% |
| AVAX/BTC | 0.00013550 | 1.380% |
| AVAX/USDT | 12.129 | 3.625% |
| BNB/BTC | 0.010073 | 0.513% |
| BNB/ETH | 0.29874 | -1.056% |
| BNB/USDT | 905.21 | 2.390% |
| BTC/USDT | 90139.31 | 2.040% |
| CAKE/BTC | 0.00002137 | -0.796% |
| CAKE/USDT | 1.924 | 1.234% |
| DOGE/BTC | 0.00000139 | 0.000% |
| DOGE/USDT | 0.12632 | 3.713% |
| DOT/BTC | 0.00002067 | -1.209% |
| DOT/USDT | 1.868 | 1.429% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.033598 | 1.357% |
| ETH/USDT | 3030.28 | 3.491% |
| LINK/BTC | 0.00013197 | -2.334% |
| LINK/ETH | 0.003941 | -3.354% |
| LINK/USDT | 11.912 | -0.271% |
| LTC/BTC | 0.000772 | -1.802% |
| LTC/ETH | 0.02299 | -2.779% |
| LTC/USDT | 69.88 | 1.423% |
| NEO/BTC | 0.00003961 | -0.959% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.537 | 0.712% |
| SHIB/USDT | 0.00000780 | 1.667% |
| SOL/BTC | 0.001412 | 0.586% |
| SOL/ETH | 0.04192 | -1.040% |
| SOL/USDT | 127.07 | 2.548% |
| SUSHI/BTC | 0.0000033 | -0.299% |
| SUSHI/USDT | 0.3010 | 2.768% |
| TRX/BTC | 0.00000325 | -2.769% |
| TRX/ETH | 0.00009635 | -4.826% |
| TRX/USDT | 0.29248 | -0.262% |
| UNI/BTC | 0.0000538 | 1.598% |
| UNI/ETH | 0.001596 | -0.130% |
| UNI/USDT | 4.8497 | 4.225% |
| XLM/BTC | 0.00000234 | 0.427% |
| XLM/ETH | 0.00006954 | -1.668% |
| XLM/USDT | 0.21087 | 2.344% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002141 | 0.234% |
| XRP/ETH | 0.00063616 | -1.415% |
| XRP/USDT | 1.9249 | 1.809% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00489 | 1.353% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000128 | -5.469% |
| AAVE/BTC | 0.001802 | 2.794% |
| ADA/BTC | 0.00000400 | 0.500% |
| ADCO/BTC | 0.00000660 | 0.909% |
| AVAX/BTC | 0.00013550 | 1.380% |
| BNB/BTC | 0.010073 | 0.513% |
| CAKE/BTC | 0.00002137 | -0.796% |
| DOGE/BTC | 0.00000139 | 0.000% |
| DOT/BTC | 0.00002067 | -1.209% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.033598 | 1.357% |
| LINK/BTC | 0.00013197 | -2.334% |
| LTC/BTC | 0.000772 | -1.802% |
| NEO/BTC | 0.00003961 | -0.959% |
| SOL/BTC | 0.001412 | 0.586% |
| SUSHI/BTC | 0.0000033 | -0.299% |
| TRX/BTC | 0.00000325 | -2.769% |
| UNI/BTC | 0.0000538 | 1.598% |
| XLM/BTC | 0.00000234 | 0.427% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002141 | 0.234% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05353 | 1.168% |
| ADA/ETH | 0.00011932 | -0.587% |
| ADCO/ETH | 0.00019948 | 1.163% |
| BNB/ETH | 0.29874 | -1.056% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.003941 | -3.354% |
| LTC/ETH | 0.02299 | -2.779% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04192 | -1.040% |
| TRX/ETH | 0.00009635 | -4.826% |
| UNI/ETH | 0.001596 | -0.130% |
| XLM/ETH | 0.00006954 | -1.668% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063616 | -1.415% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1154 | -2.899% |
| AAVE/USDT | 162.75 | 4.564% |
| ADA/USDT | 0.3603 | 2.360% |
| ADCO/USDT | 0.60262 | 3.999% |
| AVAX/USDT | 12.129 | 3.625% |
| BNB/USDT | 905.21 | 2.390% |
| BTC/USDT | 90139.31 | 2.040% |
| CAKE/USDT | 1.924 | 1.234% |
| DOGE/USDT | 0.12632 | 3.713% |
| DOT/USDT | 1.868 | 1.429% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3030.28 | 3.491% |
| LINK/USDT | 11.912 | -0.271% |
| LTC/USDT | 69.88 | 1.423% |
| NEO/USDT | 3.537 | 0.712% |
| SHIB/USDT | 0.00000780 | 1.667% |
| SOL/USDT | 127.07 | 2.548% |
| SUSHI/USDT | 0.3010 | 2.768% |
| TRX/USDT | 0.29248 | -0.262% |
| UNI/USDT | 4.8497 | 4.225% |
| XLM/USDT | 0.21087 | 2.344% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.9249 | 1.809% |
| ZIL/USDT | 0.00489 | 1.353% |
24h Low 11.883
| Price(USDT) | Amount(LINK) | Total(LINK) |
|---|---|---|
| 12.137 | 21.92 | 241.97 |
| 12.130 | 1.43 | 220.06 |
| 12.110 | 7.16 | 218.63 |
| 12.102 | 19.88 | 211.47 |
| 12.089 | 21.18 | 191.59 |
| 12.079 | 17.66 | 170.41 |
| 12.077 | 9.93 | 152.75 |
| 12.073 | 0.43 | 142.81 |
| 12.070 | 12.97 | 142.38 |
| 12.030 | 13.56 | 129.41 |
| 11.994 | 1.75 | 115.85 |
| 11.948 | 21.87 | 114.10 |
| 11.935 | 14.52 | 92.23 |
| 11.934 | 12.32 | 77.71 |
| 11.925 | 0.50 | 65.39 |
| 11.920 | 18.92 | 64.89 |
| 11.919 | 17.83 | 45.97 |
| 11.908 | 8.07 | 28.14 |
| 11.902 | 2.53 | 20.07 |
| 11.901 | 17.53 | 17.53 |
| Last Price 11.912 | Change -0.271% | Spread 0.045 |
| 11.856 | 17.18 | 17.18 |
| 11.824 | 13.87 | 31.05 |
| 11.812 | 14.43 | 45.49 |
| 11.809 | 14.78 | 60.27 |
| 11.804 | 14.60 | 74.87 |
| 11.801 | 4.36 | 79.23 |
| 11.798 | 19.58 | 98.81 |
| 11.796 | 8.53 | 107.34 |
| 11.788 | 14.87 | 122.20 |
| 11.728 | 16.26 | 138.46 |
| 11.718 | 11.63 | 150.09 |
| 11.691 | 14.08 | 164.17 |
| 11.682 | 3.56 | 167.72 |
| 11.662 | 15.26 | 182.98 |
| 11.650 | 16.04 | 199.02 |
| 11.646 | 2.23 | 201.25 |
| 11.613 | 9.73 | 210.98 |
| 11.612 | 16.93 | 227.91 |
| 11.610 | 0.69 | 228.60 |
| 11.597 | 16.14 | 244.74 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 14:05:33 | 11.912 | 12.26 |
| 14:05:13 | 11.913 | 6.35 |
| 13:59:33 | 11.932 | 5.83 |
| 13:57:21 | 11.948 | 15.03 |
| 13:51:09 | 11.972 | 7.00 |
| 13:41:38 | 11.968 | 9.47 |
| 13:34:14 | 11.958 | 4.05 |
| 12:53:02 | 11.927 | 11.15 |
| 12:20:01 | 11.989 | 6.81 |
| 11:57:19 | 12.038 | 11.60 |
| 11:56:40 | 12.034 | 18.00 |
| 11:52:15 | 12.012 | 8.10 |
| 11:46:17 | 11.989 | 0.86 |
| 11:45:33 | 11.983 | 11.86 |
| 11:40:15 | 11.946 | 7.36 |
| 11:37:29 | 11.938 | 9.80 |
| 11:22:10 | 11.974 | 8.67 |
| 11:21:30 | 11.963 | 8.53 |
| 11:13:34 | 11.962 | 16.88 |
| 11:13:06 | 11.962 | 2.24 |
| 11:13:06 | 11.957 | 2.49 |
| 11:13:02 | 11.957 | 15.77 |
| 10:38:55 | 11.974 | 2.59 |
| 10:38:51 | 11.974 | 14.41 |
| 10:29:26 | 11.953 | 13.91 |
| 10:19:32 | 11.972 | 6.55 |
| 10:15:02 | 11.988 | 5.61 |
| 10:14:56 | 11.988 | 11.82 |
| 10:05:17 | 11.967 | 11.22 |
| 10:05:17 | 11.968 | 7.02 |
| 10:02:43 | 11.967 | 5.97 |
| 10:00:47 | 11.965 | 4.01 |
| 09:50:37 | 11.952 | 11.59 |
| 09:48:51 | 11.956 | 2.19 |
| 09:43:54 | 11.965 | 5.08 |
| 09:43:38 | 11.965 | 4.80 |
| 09:42:30 | 11.964 | 6.97 |
| 09:41:48 | 11.961 | 0.77 |
| 09:29:21 | 11.896 | 4.04 |
| 09:26:49 | 11.883 | 4.98 |
| 08:56:48 | 11.905 | 8.08 |
| 08:56:14 | 11.905 | 3.06 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 14:05:33 | 11.912 | 12.26 |
| 14:05:13 | 11.913 | 6.35 |
| 13:59:33 | 11.932 | 5.83 |
| 13:57:21 | 11.948 | 15.03 |
| 13:51:09 | 11.972 | 7.00 |
| 13:41:38 | 11.968 | 9.47 |
| 13:34:14 | 11.958 | 4.05 |
| 12:53:02 | 11.927 | 11.15 |
| 12:20:01 | 11.989 | 6.81 |
| 11:57:19 | 12.038 | 11.60 |
| 11:56:40 | 12.034 | 18.00 |
| 11:52:15 | 12.012 | 8.10 |
| 11:46:17 | 11.989 | 0.86 |
| 11:45:33 | 11.983 | 11.86 |
| 11:40:15 | 11.946 | 7.36 |
| 11:37:29 | 11.938 | 9.80 |
| 11:22:10 | 11.974 | 8.67 |
| 11:21:30 | 11.963 | 8.53 |
| 11:13:34 | 11.962 | 16.88 |
| 11:13:06 | 11.962 | 2.24 |
| 11:13:06 | 11.957 | 2.49 |
| 11:13:02 | 11.957 | 15.77 |
| 10:38:55 | 11.974 | 2.59 |
| 10:38:51 | 11.974 | 14.41 |
| 10:29:26 | 11.953 | 13.91 |
| 10:19:32 | 11.972 | 6.55 |
| 10:15:02 | 11.988 | 5.61 |
| 10:14:56 | 11.988 | 11.82 |
| 10:05:17 | 11.967 | 11.22 |
| 10:05:17 | 11.968 | 7.02 |
| 10:02:43 | 11.967 | 5.97 |
| 10:00:47 | 11.965 | 4.01 |
| 09:50:37 | 11.952 | 11.59 |
| 09:48:51 | 11.956 | 2.19 |
| 09:43:54 | 11.965 | 5.08 |
| 09:43:38 | 11.965 | 4.80 |
| 09:42:30 | 11.964 | 6.97 |
| 09:41:48 | 11.961 | 0.77 |
| 09:29:21 | 11.896 | 4.04 |
| 09:26:49 | 11.883 | 4.98 |
| 08:56:48 | 11.905 | 8.08 |
| 08:56:14 | 11.905 | 3.06 |