Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1960 | 7.907% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05981 | -1.429% |
AAVE/USDT | 248.58 | 7.685% |
ADA/BTC | 0.00000613 | 6.362% |
ADA/ETH | 0.00017005 | 0.476% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/BTC | 0.00000712 | 5.197% |
ADCO/ETH | 0.00019804 | -0.212% |
ADCO/USDT | 0.82541 | 8.837% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.277 | 5.136% |
BNB/BTC | 0.011351 | 10.715% |
BNB/ETH | 0.31539 | 5.747% |
BNB/USDT | 1296.12 | 13.318% |
BTC/USDT | 114964.00 | 3.599% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20726 | 9.772% |
DOT/BTC | 0.00002810 | 4.591% |
DOT/USDT | 3.227 | 7.579% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036042 | 5.173% |
ETH/USDT | 4143.78 | 8.518% |
LINK/BTC | 0.00016590 | 6.974% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.071 | 10.024% |
LTC/BTC | 0.000863 | 1.818% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 99.00 | 5.364% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001067 | 6.186% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 195.06 | 8.848% |
SUSHI/BTC | 0.0000049 | 6.776% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/BTC | 0.00000281 | -1.068% |
TRX/ETH | 0.00007815 | -6.116% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5693 | 9.095% |
XLM/BTC | 0.00000297 | 3.030% |
XLM/ETH | 0.00008226 | -2.602% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5528 | 8.206% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00836 | 6.756% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000613 | 6.362% |
ADCO/BTC | 0.00000712 | 5.197% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011351 | 10.715% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 4.591% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036042 | 5.173% |
LINK/BTC | 0.00016590 | 6.974% |
LTC/BTC | 0.000863 | 1.818% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 6.776% |
TRX/BTC | 0.00000281 | -1.068% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 3.030% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05981 | -1.429% |
ADA/ETH | 0.00017005 | 0.476% |
ADCO/ETH | 0.00019804 | -0.212% |
BNB/ETH | 0.31539 | 5.747% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007815 | -6.116% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008226 | -2.602% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1960 | 7.907% |
AAVE/USDT | 248.58 | 7.685% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/USDT | 0.82541 | 8.837% |
AVAX/USDT | 22.277 | 5.136% |
BNB/USDT | 1296.12 | 13.318% |
BTC/USDT | 114964.00 | 3.599% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/USDT | 0.20726 | 9.772% |
DOT/USDT | 3.227 | 7.579% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4143.78 | 8.518% |
LINK/USDT | 19.071 | 10.024% |
LTC/USDT | 99.00 | 5.364% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001067 | 6.186% |
SOL/USDT | 195.06 | 8.848% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5693 | 9.095% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5528 | 8.206% |
ZIL/USDT | 0.00836 | 6.756% |
24h Low 17.166
Price(USDT) | Amount(LINK) | Total(LINK) |
---|---|---|
19.617 | 12.95 | 250.47 |
19.578 | 7.77 | 237.52 |
19.567 | 0.71 | 229.75 |
19.555 | 16.20 | 229.03 |
19.553 | 10.33 | 212.83 |
19.491 | 17.58 | 202.50 |
19.438 | 19.34 | 184.92 |
19.435 | 11.22 | 165.58 |
19.403 | 18.82 | 154.37 |
19.394 | 18.38 | 135.54 |
19.391 | 13.25 | 117.17 |
19.384 | 18.34 | 103.92 |
19.382 | 10.08 | 85.58 |
19.323 | 11.65 | 75.50 |
19.235 | 7.25 | 63.85 |
19.225 | 21.15 | 56.61 |
19.179 | 3.30 | 35.46 |
19.177 | 11.47 | 32.16 |
19.146 | 10.39 | 20.68 |
19.097 | 10.30 | 10.30 |
Last Price 19.071 | Change 10.024% | Spread 0.028 |
19.069 | 18.75 | 18.75 |
19.065 | 11.53 | 30.27 |
19.048 | 6.90 | 37.17 |
19.032 | 6.90 | 44.07 |
18.981 | 10.64 | 54.71 |
18.967 | 8.06 | 62.76 |
18.945 | 21.39 | 84.15 |
18.919 | 20.34 | 104.50 |
18.916 | 2.63 | 107.13 |
18.894 | 10.45 | 117.58 |
18.891 | 3.53 | 121.11 |
18.887 | 20.38 | 141.49 |
18.874 | 6.96 | 148.45 |
18.873 | 2.16 | 150.61 |
18.861 | 2.30 | 152.91 |
18.829 | 13.33 | 166.25 |
18.779 | 7.59 | 173.84 |
18.778 | 16.12 | 189.96 |
18.742 | 18.80 | 208.76 |
18.699 | 1.95 | 210.71 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
03:35:09 | 19.071 | 0.19 |
03:34:43 | 19.071 | 15.34 |
03:32:05 | 19.060 | 9.22 |
03:19:05 | 19.205 | 5.20 |
03:18:55 | 19.205 | 3.90 |
02:57:38 | 19.136 | 8.72 |
02:57:34 | 19.136 | 2.08 |
02:36:48 | 19.032 | 11.23 |
02:28:35 | 19.038 | 7.21 |
02:15:37 | 19.032 | 11.58 |
01:58:12 | 19.179 | 1.21 |
01:58:04 | 19.179 | 14.99 |
01:57:50 | 19.179 | 4.70 |
01:57:30 | 19.223 | 0.99 |
01:55:51 | 19.162 | 3.31 |
01:49:14 | 19.040 | 0.89 |
01:46:17 | 19.023 | 6.56 |
01:46:09 | 19.023 | 2.13 |
01:36:19 | 18.971 | 0.31 |
01:36:19 | 18.969 | 18.86 |
01:12:49 | 18.792 | 18.04 |
01:09:58 | 18.774 | 1.33 |
01:08:00 | 18.777 | 0.56 |
01:08:00 | 18.779 | 0.04 |
01:07:58 | 18.779 | 12.25 |
01:04:53 | 18.857 | 8.59 |
01:04:31 | 18.844 | 2.04 |
01:04:15 | 18.844 | 4.74 |
01:04:03 | 18.844 | 5.92 |
01:02:51 | 18.840 | 5.27 |
01:02:51 | 18.880 | 5.66 |
01:02:31 | 18.880 | 4.17 |
00:54:09 | 18.891 | 1.44 |
00:50:40 | 18.884 | 7.16 |
00:46:54 | 18.877 | 17.67 |
00:46:48 | 18.838 | 16.94 |
00:46:24 | 18.804 | 8.61 |
00:46:24 | 18.792 | 3.30 |
00:46:22 | 18.792 | 5.80 |
00:46:07 | 18.792 | 6.44 |
00:45:29 | 18.777 | 2.93 |
00:44:45 | 18.777 | 15.43 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
03:35:09 | 19.071 | 0.19 |
03:34:43 | 19.071 | 15.34 |
03:32:05 | 19.060 | 9.22 |
03:19:05 | 19.205 | 5.20 |
03:18:55 | 19.205 | 3.90 |
02:57:38 | 19.136 | 8.72 |
02:57:34 | 19.136 | 2.08 |
02:36:48 | 19.032 | 11.23 |
02:28:35 | 19.038 | 7.21 |
02:15:37 | 19.032 | 11.58 |
01:58:12 | 19.179 | 1.21 |
01:58:04 | 19.179 | 14.99 |
01:57:50 | 19.179 | 4.70 |
01:57:30 | 19.223 | 0.99 |
01:55:51 | 19.162 | 3.31 |
01:49:14 | 19.040 | 0.89 |
01:46:17 | 19.023 | 6.56 |
01:46:09 | 19.023 | 2.13 |
01:36:19 | 18.971 | 0.31 |
01:36:19 | 18.969 | 18.86 |
01:12:49 | 18.792 | 18.04 |
01:09:58 | 18.774 | 1.33 |
01:08:00 | 18.777 | 0.56 |
01:08:00 | 18.779 | 0.04 |
01:07:58 | 18.779 | 12.25 |
01:04:53 | 18.857 | 8.59 |
01:04:31 | 18.844 | 2.04 |
01:04:15 | 18.844 | 4.74 |
01:04:03 | 18.844 | 5.92 |
01:02:51 | 18.840 | 5.27 |
01:02:51 | 18.880 | 5.66 |
01:02:31 | 18.880 | 4.17 |
00:54:09 | 18.891 | 1.44 |
00:50:40 | 18.884 | 7.16 |
00:46:54 | 18.877 | 17.67 |
00:46:48 | 18.838 | 16.94 |
00:46:24 | 18.804 | 8.61 |
00:46:24 | 18.792 | 3.30 |
00:46:22 | 18.792 | 5.80 |
00:46:07 | 18.792 | 6.44 |
00:45:29 | 18.777 | 2.93 |
00:44:45 | 18.777 | 15.43 |