Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | -2.410% |
1INCH/USDT | 0.1775 | -3.746% |
AAVE/BTC | 0.002561 | 0.025% |
AAVE/ETH | 0.11058 | -0.114% |
AAVE/USDT | 275.41 | -1.172% |
ADA/BTC | 0.00000533 | 0.375% |
ADA/ETH | 0.00023082 | 0.576% |
ADA/USDT | 0.5725 | -0.390% |
ADCO/BTC | 0.00000460 | 0.435% |
ADCO/ETH | 0.00019780 | 0.111% |
ADCO/USDT | 0.49315 | -0.681% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.949 | -3.227% |
BNB/BTC | 0.006132 | 1.361% |
BNB/ETH | 0.26406 | 1.198% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002176 | 3.125% |
CAKE/USDT | 2.344 | 1.582% |
DOGE/BTC | 0.00000154 | -1.299% |
DOGE/USDT | 0.16573 | -1.947% |
DOT/BTC | 0.00003170 | -2.839% |
DOT/USDT | 3.401 | -3.546% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2493.80 | -0.481% |
LINK/BTC | 0.00012440 | -0.916% |
LINK/ETH | 0.005350 | -1.044% |
LINK/USDT | 13.355 | -1.883% |
LTC/BTC | 0.000803 | -0.891% |
LTC/ETH | 0.03465 | -1.453% |
LTC/USDT | 86.37 | -1.713% |
NEO/BTC | 0.00005064 | -2.152% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.439 | -4.465% |
SHIB/USDT | 0.00001146 | -2.618% |
SOL/BTC | 0.001437 | 2.087% |
SOL/ETH | 0.06192 | 1.588% |
SOL/USDT | 154.63 | 1.479% |
SUSHI/BTC | 0.0000056 | -3.578% |
SUSHI/USDT | 0.5998 | -4.819% |
TRX/BTC | 0.00000260 | 1.923% |
TRX/ETH | 0.00011235 | 2.261% |
TRX/USDT | 0.27970 | 1.228% |
UNI/BTC | 0.0000664 | -2.229% |
UNI/ETH | 0.002856 | -2.491% |
UNI/USDT | 7.0902 | -4.006% |
XLM/BTC | 0.00000222 | 0.450% |
XLM/ETH | 0.00009559 | 0.230% |
XLM/USDT | 0.23881 | 0.393% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002092 | 2.868% |
XRP/ETH | 0.00089817 | 2.272% |
XRP/USDT | 2.2423 | 2.037% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -3.279% |
ZIL/USDT | 0.01071 | -3.248% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | -2.410% |
AAVE/BTC | 0.002561 | 0.025% |
ADA/BTC | 0.00000533 | 0.375% |
ADCO/BTC | 0.00000460 | 0.435% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006132 | 1.361% |
CAKE/BTC | 0.00002176 | 3.125% |
DOGE/BTC | 0.00000154 | -1.299% |
DOT/BTC | 0.00003170 | -2.839% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012440 | -0.916% |
LTC/BTC | 0.000803 | -0.891% |
NEO/BTC | 0.00005064 | -2.152% |
SOL/BTC | 0.001437 | 2.087% |
SUSHI/BTC | 0.0000056 | -3.578% |
TRX/BTC | 0.00000260 | 1.923% |
UNI/BTC | 0.0000664 | -2.229% |
XLM/BTC | 0.00000222 | 0.450% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002092 | 2.868% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.11058 | -0.114% |
ADA/ETH | 0.00023082 | 0.576% |
ADCO/ETH | 0.00019780 | 0.111% |
BNB/ETH | 0.26406 | 1.198% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005350 | -1.044% |
LTC/ETH | 0.03465 | -1.453% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06192 | 1.588% |
TRX/ETH | 0.00011235 | 2.261% |
UNI/ETH | 0.002856 | -2.491% |
XLM/ETH | 0.00009559 | 0.230% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089817 | 2.272% |
ZIL/ETH | 0.00000427 | -3.279% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1775 | -3.746% |
AAVE/USDT | 275.41 | -1.172% |
ADA/USDT | 0.5725 | -0.390% |
ADCO/USDT | 0.49315 | -0.681% |
AVAX/USDT | 17.949 | -3.227% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.344 | 1.582% |
DOGE/USDT | 0.16573 | -1.947% |
DOT/USDT | 3.401 | -3.546% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2493.80 | -0.481% |
LINK/USDT | 13.355 | -1.883% |
LTC/USDT | 86.37 | -1.713% |
NEO/USDT | 5.439 | -4.465% |
SHIB/USDT | 0.00001146 | -2.618% |
SOL/USDT | 154.63 | 1.479% |
SUSHI/USDT | 0.5998 | -4.819% |
TRX/USDT | 0.27970 | 1.228% |
UNI/USDT | 7.0902 | -4.006% |
XLM/USDT | 0.23881 | 0.393% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2423 | 2.037% |
ZIL/USDT | 0.01071 | -3.248% |
24h Low 13.163
Price(USDT) | Amount(LINK) | Total(LINK) |
---|---|---|
13.704 | 19.26 | 257.16 |
13.654 | 14.14 | 237.90 |
13.645 | 3.81 | 223.76 |
13.640 | 19.32 | 219.96 |
13.634 | 10.63 | 200.63 |
13.628 | 20.76 | 190.01 |
13.575 | 7.35 | 169.24 |
13.574 | 21.52 | 161.89 |
13.557 | 12.50 | 140.37 |
13.540 | 10.35 | 127.87 |
13.508 | 11.64 | 117.53 |
13.506 | 7.86 | 105.88 |
13.492 | 17.96 | 98.03 |
13.457 | 14.30 | 80.06 |
13.456 | 6.39 | 65.77 |
13.435 | 8.18 | 59.38 |
13.431 | 5.03 | 51.20 |
13.427 | 10.97 | 46.17 |
13.415 | 17.25 | 35.20 |
13.387 | 17.96 | 17.96 |
Last Price 13.355 | Change -1.883% | Spread 0.041 |
13.346 | 14.49 | 14.49 |
13.338 | 21.92 | 36.41 |
13.334 | 12.37 | 48.78 |
13.267 | 12.92 | 61.70 |
13.263 | 3.76 | 65.45 |
13.215 | 1.82 | 67.27 |
13.210 | 21.83 | 89.11 |
13.201 | 14.07 | 103.18 |
13.181 | 17.13 | 120.31 |
13.174 | 8.88 | 129.19 |
13.160 | 5.17 | 134.36 |
13.115 | 12.22 | 146.58 |
13.104 | 14.42 | 161.00 |
13.087 | 13.18 | 174.18 |
13.054 | 18.53 | 192.71 |
13.050 | 16.08 | 208.79 |
13.046 | 16.89 | 225.68 |
13.043 | 21.03 | 246.71 |
13.040 | 5.18 | 251.89 |
13.017 | 21.58 | 273.46 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
01:07:02 | 13.355 | 1.75 |
01:04:22 | 13.334 | 14.50 |
00:45:38 | 13.338 | 7.16 |
00:42:50 | 13.311 | 14.05 |
00:39:19 | 13.304 | 0.14 |
00:38:27 | 13.312 | 0.63 |
00:38:17 | 13.307 | 1.78 |
00:38:17 | 13.301 | 8.50 |
00:38:17 | 13.295 | 8.09 |
00:37:37 | 13.295 | 5.45 |
00:26:29 | 13.324 | 16.14 |
00:16:44 | 13.401 | 7.90 |
00:06:54 | 13.363 | 3.97 |
23:35:07 | 13.413 | 1.12 |
23:20:38 | 13.429 | 16.75 |
23:17:46 | 13.432 | 0.81 |
23:12:46 | 13.431 | 11.49 |
23:00:05 | 13.381 | 2.39 |
22:48:29 | 13.414 | 5.12 |
22:45:15 | 13.448 | 4.47 |
22:44:57 | 13.448 | 10.12 |
22:44:51 | 13.448 | 1.95 |
22:28:28 | 13.433 | 2.35 |
22:11:47 | 13.416 | 6.72 |
22:11:43 | 13.416 | 5.12 |
22:05:53 | 13.439 | 0.36 |
21:54:35 | 13.420 | 9.39 |
21:54:21 | 13.420 | 9.07 |
21:54:21 | 13.425 | 2.03 |
21:32:01 | 13.495 | 2.84 |
21:25:54 | 13.501 | 4.40 |
21:15:58 | 13.522 | 6.46 |
21:03:41 | 13.530 | 0.69 |
20:51:57 | 13.572 | 3.76 |
20:45:21 | 13.561 | 9.31 |
20:44:23 | 13.574 | 7.42 |
20:27:28 | 13.628 | 1.22 |
20:10:56 | 13.601 | 8.18 |
20:07:17 | 13.598 | 7.35 |
20:01:43 | 13.584 | 7.86 |
19:55:16 | 13.563 | 9.84 |
19:54:24 | 13.563 | 5.96 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
01:07:02 | 13.355 | 1.75 |
01:04:22 | 13.334 | 14.50 |
00:45:38 | 13.338 | 7.16 |
00:42:50 | 13.311 | 14.05 |
00:39:19 | 13.304 | 0.14 |
00:38:27 | 13.312 | 0.63 |
00:38:17 | 13.307 | 1.78 |
00:38:17 | 13.301 | 8.50 |
00:38:17 | 13.295 | 8.09 |
00:37:37 | 13.295 | 5.45 |
00:26:29 | 13.324 | 16.14 |
00:16:44 | 13.401 | 7.90 |
00:06:54 | 13.363 | 3.97 |
23:35:07 | 13.413 | 1.12 |
23:20:38 | 13.429 | 16.75 |
23:17:46 | 13.432 | 0.81 |
23:12:46 | 13.431 | 11.49 |
23:00:05 | 13.381 | 2.39 |
22:48:29 | 13.414 | 5.12 |
22:45:15 | 13.448 | 4.47 |
22:44:57 | 13.448 | 10.12 |
22:44:51 | 13.448 | 1.95 |
22:28:28 | 13.433 | 2.35 |
22:11:47 | 13.416 | 6.72 |
22:11:43 | 13.416 | 5.12 |
22:05:53 | 13.439 | 0.36 |
21:54:35 | 13.420 | 9.39 |
21:54:21 | 13.420 | 9.07 |
21:54:21 | 13.425 | 2.03 |
21:32:01 | 13.495 | 2.84 |
21:25:54 | 13.501 | 4.40 |
21:15:58 | 13.522 | 6.46 |
21:03:41 | 13.530 | 0.69 |
20:51:57 | 13.572 | 3.76 |
20:45:21 | 13.561 | 9.31 |
20:44:23 | 13.574 | 7.42 |
20:27:28 | 13.628 | 1.22 |
20:10:56 | 13.601 | 8.18 |
20:07:17 | 13.598 | 7.35 |
20:01:43 | 13.584 | 7.86 |
19:55:16 | 13.563 | 9.84 |
19:54:24 | 13.563 | 5.96 |