| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0913 | 2.940% |
| AAVE/BTC | 0.001641 | 3.466% |
| AAVE/ETH | 0.05017 | 1.185% |
| AAVE/USDT | 127.02 | 4.027% |
| ADA/BTC | 0.00000270 | 2.963% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADA/USDT | 0.2090 | 3.679% |
| ADCO/BTC | 0.00000644 | 1.553% |
| ADCO/ETH | 0.00019759 | -0.202% |
| ADCO/USDT | 0.49848 | 2.273% |
| AVAX/BTC | 0.00009635 | 0.062% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/BTC | 0.009547 | 2.955% |
| BNB/ETH | 0.29065 | 0.804% |
| BNB/USDT | 736.49 | 3.371% |
| BTC/USDT | 77300.31 | 0.636% |
| CAKE/BTC | 0.00002905 | 4.509% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/BTC | 0.00001346 | -4.532% |
| DOT/USDT | 1.043 | -3.582% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.032757 | 2.427% |
| ETH/USDT | 2535.49 | 3.171% |
| LINK/BTC | 0.00014910 | 0.624% |
| LINK/ETH | 0.004576 | -0.742% |
| LINK/USDT | 11.547 | 1.811% |
| LTC/BTC | 0.000698 | 2.744% |
| LTC/ETH | 0.02139 | 0.704% |
| LTC/USDT | 54.01 | 3.476% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.182 | 2.611% |
| SHIB/USDT | 0.00000529 | 4.726% |
| SOL/BTC | 0.001321 | 2.631% |
| SOL/ETH | 0.04030 | 0.078% |
| SOL/USDT | 102.03 | 3.130% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2207 | 4.380% |
| TRX/BTC | 0.00000441 | 0.680% |
| TRX/ETH | 0.00013439 | -2.351% |
| TRX/USDT | 0.33965 | 0.519% |
| UNI/BTC | 0.0000820 | 5.198% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 6.3694 | 6.330% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00007165 | 1.144% |
| XLM/USDT | 0.18172 | 3.922% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001776 | 2.872% |
| XRP/ETH | 0.00054043 | -0.311% |
| XRP/USDT | 1.3738 | 3.336% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00271 | 4.942% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001641 | 3.466% |
| ADA/BTC | 0.00000270 | 2.963% |
| ADCO/BTC | 0.00000644 | 1.553% |
| AVAX/BTC | 0.00009635 | 0.062% |
| BNB/BTC | 0.009547 | 2.955% |
| CAKE/BTC | 0.00002905 | 4.509% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOT/BTC | 0.00001346 | -4.532% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.032757 | 2.427% |
| LINK/BTC | 0.00014910 | 0.624% |
| LTC/BTC | 0.000698 | 2.744% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001321 | 2.631% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000441 | 0.680% |
| UNI/BTC | 0.0000820 | 5.198% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001776 | 2.872% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05017 | 1.185% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADCO/ETH | 0.00019759 | -0.202% |
| BNB/ETH | 0.29065 | 0.804% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004576 | -0.742% |
| LTC/ETH | 0.02139 | 0.704% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04030 | 0.078% |
| TRX/ETH | 0.00013439 | -2.351% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00007165 | 1.144% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00054043 | -0.311% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0913 | 2.940% |
| AAVE/USDT | 127.02 | 4.027% |
| ADA/USDT | 0.2090 | 3.679% |
| ADCO/USDT | 0.49848 | 2.273% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/USDT | 736.49 | 3.371% |
| BTC/USDT | 77300.31 | 0.636% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/USDT | 1.043 | -3.582% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2535.49 | 3.171% |
| LINK/USDT | 11.547 | 1.811% |
| LTC/USDT | 54.01 | 3.476% |
| NEO/USDT | 2.182 | 2.611% |
| SHIB/USDT | 0.00000529 | 4.726% |
| SOL/USDT | 102.03 | 3.130% |
| SUSHI/USDT | 0.2207 | 4.380% |
| TRX/USDT | 0.33965 | 0.519% |
| UNI/USDT | 6.3694 | 6.330% |
| XLM/USDT | 0.18172 | 3.922% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3738 | 3.336% |
| ZIL/USDT | 0.00271 | 4.942% |
24h Low 11.327
| Price(USDT) | Amount(LINK) | Total(LINK) |
|---|---|---|
| 11.850 | 13.69 | 289.36 |
| 11.824 | 7.01 | 275.67 |
| 11.788 | 19.42 | 268.66 |
| 11.756 | 7.51 | 249.24 |
| 11.734 | 7.90 | 241.73 |
| 11.728 | 9.84 | 233.84 |
| 11.720 | 21.88 | 224.00 |
| 11.708 | 18.08 | 202.11 |
| 11.690 | 11.09 | 184.03 |
| 11.670 | 20.41 | 172.94 |
| 11.656 | 19.08 | 152.53 |
| 11.648 | 17.89 | 133.45 |
| 11.644 | 15.16 | 115.56 |
| 11.622 | 8.69 | 100.40 |
| 11.616 | 14.36 | 91.71 |
| 11.600 | 8.31 | 77.35 |
| 11.580 | 13.52 | 69.04 |
| 11.568 | 16.25 | 55.52 |
| 11.545 | 20.86 | 39.27 |
| 11.540 | 18.41 | 18.41 |
| Last Price 11.547 | Change 1.811% | Spread 0.010 |
| 11.530 | 20.25 | 20.25 |
| 11.523 | 1.43 | 21.68 |
| 11.514 | 12.39 | 34.08 |
| 11.509 | 8.99 | 43.06 |
| 11.503 | 3.29 | 46.35 |
| 11.484 | 5.50 | 51.85 |
| 11.480 | 14.53 | 66.38 |
| 11.477 | 13.55 | 79.93 |
| 11.470 | 12.25 | 92.18 |
| 11.460 | 2.82 | 95.00 |
| 11.455 | 3.27 | 98.28 |
| 11.440 | 15.74 | 114.02 |
| 11.439 | 10.80 | 124.82 |
| 11.423 | 9.38 | 134.20 |
| 11.417 | 15.61 | 149.81 |
| 11.414 | 21.65 | 171.46 |
| 11.355 | 9.99 | 181.45 |
| 11.330 | 9.68 | 191.13 |
| 11.314 | 34.17 | 225.29 |
| 11.307 | 18.33 | 243.63 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 11:15:56 | 11.547 | 5.06 |
| 09:37:56 | 11.551 | 8.75 |
| 08:54:42 | 11.554 | 14.76 |
| 07:47:20 | 11.575 | 1.59 |
| 07:35:14 | 11.548 | 4.01 |
| 06:58:39 | 11.518 | 5.17 |
| 06:35:00 | 11.534 | 8.40 |
| 06:19:28 | 11.529 | 15.72 |
| 05:36:20 | 11.521 | 3.40 |
| 05:30:10 | 11.491 | 10.25 |
| 05:22:00 | 11.518 | 13.56 |
| 04:52:49 | 11.506 | 8.09 |
| 03:27:58 | 11.470 | 9.45 |
| 03:21:38 | 11.480 | 13.90 |
| 03:17:20 | 11.501 | 3.74 |
| 03:17:20 | 11.502 | 16.16 |
| 02:51:09 | 11.527 | 0.43 |
| 01:54:00 | 11.547 | 3.54 |
| 01:21:52 | 11.554 | 15.14 |
| 23:55:34 | 11.544 | 8.08 |
| 23:46:32 | 11.522 | 15.97 |
| 23:19:15 | 11.521 | 5.41 |
| 23:14:30 | 11.497 | 14.42 |
| 22:45:41 | 11.501 | 3.96 |
| 22:41:27 | 11.528 | 1.47 |
| 22:34:21 | 11.496 | 11.09 |
| 22:29:53 | 11.519 | 0.23 |
| 22:29:09 | 11.529 | 3.07 |
| 22:28:45 | 11.529 | 8.03 |
| 22:28:45 | 11.533 | 11.14 |
| 22:24:17 | 11.541 | 6.76 |
| 22:22:47 | 11.544 | 5.11 |
| 22:16:56 | 11.529 | 14.27 |
| 22:15:56 | 11.540 | 9.96 |
| 22:06:22 | 11.523 | 8.07 |
| 22:04:30 | 11.529 | 6.92 |
| 22:03:56 | 11.508 | 8.67 |
| 22:03:40 | 11.508 | 5.77 |
| 21:48:15 | 11.574 | 7.53 |
| 21:10:26 | 11.615 | 17.82 |
| 20:54:34 | 11.559 | 1.85 |
| 20:50:47 | 11.575 | 6.83 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 11:15:56 | 11.547 | 5.06 |
| 09:37:56 | 11.551 | 8.75 |
| 08:54:42 | 11.554 | 14.76 |
| 07:47:20 | 11.575 | 1.59 |
| 07:35:14 | 11.548 | 4.01 |
| 06:58:39 | 11.518 | 5.17 |
| 06:35:00 | 11.534 | 8.40 |
| 06:19:28 | 11.529 | 15.72 |
| 05:36:20 | 11.521 | 3.40 |
| 05:30:10 | 11.491 | 10.25 |
| 05:22:00 | 11.518 | 13.56 |
| 04:52:49 | 11.506 | 8.09 |
| 03:27:58 | 11.470 | 9.45 |
| 03:21:38 | 11.480 | 13.90 |
| 03:17:20 | 11.501 | 3.74 |
| 03:17:20 | 11.502 | 16.16 |
| 02:51:09 | 11.527 | 0.43 |
| 01:54:00 | 11.547 | 3.54 |
| 01:21:52 | 11.554 | 15.14 |
| 23:55:34 | 11.544 | 8.08 |
| 23:46:32 | 11.522 | 15.97 |
| 23:19:15 | 11.521 | 5.41 |
| 23:14:30 | 11.497 | 14.42 |
| 22:45:41 | 11.501 | 3.96 |
| 22:41:27 | 11.528 | 1.47 |
| 22:34:21 | 11.496 | 11.09 |
| 22:29:53 | 11.519 | 0.23 |
| 22:29:09 | 11.529 | 3.07 |
| 22:28:45 | 11.529 | 8.03 |
| 22:28:45 | 11.533 | 11.14 |
| 22:24:17 | 11.541 | 6.76 |
| 22:22:47 | 11.544 | 5.11 |
| 22:16:56 | 11.529 | 14.27 |
| 22:15:56 | 11.540 | 9.96 |
| 22:06:22 | 11.523 | 8.07 |
| 22:04:30 | 11.529 | 6.92 |
| 22:03:56 | 11.508 | 8.67 |
| 22:03:40 | 11.508 | 5.77 |
| 21:48:15 | 11.574 | 7.53 |
| 21:10:26 | 11.615 | 17.82 |
| 20:54:34 | 11.559 | 1.85 |
| 20:50:47 | 11.575 | 6.83 |