Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000902 | 5.100% |
1INCH/USDT | 0.3915 | 4.096% |
AAVE/BTC | 0.002282 | 3.328% |
AAVE/ETH | 0.04162 | -3.815% |
AAVE/USDT | 98.81 | 1.777% |
ADA/BTC | 0.00001048 | 3.435% |
ADA/ETH | 0.00019278 | -3.107% |
ADA/USDT | 0.4576 | 2.408% |
ADCO/BTC | 0.00001085 | 7.189% |
ADCO/ETH | 0.00019725 | -0.943% |
ADCO/USDT | 0.46882 | 5.225% |
AVAX/BTC | 0.00060686 | 2.258% |
AVAX/USDT | 26.328 | 1.070% |
BNB/BTC | 0.005378 | 1.905% |
BNB/ETH | 0.09868 | -4.235% |
BNB/USDT | 233.93 | 1.190% |
BTC/USDT | 43476.04 | -1.071% |
CAKE/BTC | 0.00005634 | 2.574% |
CAKE/USDT | 2.447 | 2.020% |
DOGE/BTC | 0.00000223 | 1.345% |
DOGE/USDT | 0.09648 | -0.360% |
DOT/BTC | 0.00014223 | 2.953% |
DOT/USDT | 6.196 | 1.886% |
EOS/BTC | 0.0000176 | 3.070% |
EOS/ETH | 0.000323 | -3.450% |
EOS/USDT | 0.7652 | 2.181% |
ETH/BTC | 0.054535 | 6.378% |
ETH/USDT | 2371.32 | 5.382% |
LINK/BTC | 0.00035928 | 2.168% |
LINK/ETH | 0.006598 | -4.088% |
LINK/USDT | 15.623 | 1.202% |
LTC/BTC | 0.001702 | 3.006% |
LTC/ETH | 0.03120 | -3.586% |
LTC/USDT | 73.92 | 1.913% |
NEO/BTC | 0.00028150 | 4.373% |
NEO/ETH | 0.005151 | -2.351% |
NEO/USDT | 12.145 | 2.225% |
SHIB/USDT | 0.00000982 | 0.509% |
SOL/BTC | 0.001580 | 9.687% |
SOL/ETH | 0.02925 | 4.127% |
SOL/USDT | 68.99 | 8.873% |
SUSHI/BTC | 0.0000305 | 2.594% |
SUSHI/USDT | 1.3051 | 0.947% |
TRX/BTC | 0.00000240 | 0.417% |
TRX/ETH | 0.00004436 | -5.252% |
TRX/USDT | 0.10482 | 0.254% |
UNI/BTC | 0.0001453 | 5.154% |
UNI/ETH | 0.002678 | -0.931% |
UNI/USDT | 6.3328 | 4.167% |
XLM/BTC | 0.00000291 | 2.749% |
XLM/ETH | 0.00005330 | -3.884% |
XLM/USDT | 0.12630 | 1.852% |
XMR/BTC | 0.003975 | 1.255% |
XMR/ETH | 0.07302 | -5.246% |
XMR/USDT | 173.03 | 0.327% |
XRP/BTC | 0.00001480 | 2.635% |
XRP/ETH | 0.00027153 | -3.690% |
XRP/USDT | 0.6436 | 1.600% |
ZIL/BTC | 0.00000055 | 5.455% |
ZIL/ETH | 0.00000993 | -3.625% |
ZIL/USDT | 0.02358 | 2.147% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000902 | 5.100% |
AAVE/BTC | 0.002282 | 3.328% |
ADA/BTC | 0.00001048 | 3.435% |
ADCO/BTC | 0.00001085 | 7.189% |
AVAX/BTC | 0.00060686 | 2.258% |
BNB/BTC | 0.005378 | 1.905% |
CAKE/BTC | 0.00005634 | 2.574% |
DOGE/BTC | 0.00000223 | 1.345% |
DOT/BTC | 0.00014223 | 2.953% |
EOS/BTC | 0.0000176 | 3.070% |
ETH/BTC | 0.054535 | 6.378% |
LINK/BTC | 0.00035928 | 2.168% |
LTC/BTC | 0.001702 | 3.006% |
NEO/BTC | 0.00028150 | 4.373% |
SOL/BTC | 0.001580 | 9.687% |
SUSHI/BTC | 0.0000305 | 2.594% |
TRX/BTC | 0.00000240 | 0.417% |
UNI/BTC | 0.0001453 | 5.154% |
XLM/BTC | 0.00000291 | 2.749% |
XMR/BTC | 0.003975 | 1.255% |
XRP/BTC | 0.00001480 | 2.635% |
ZIL/BTC | 0.00000055 | 5.455% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.04162 | -3.815% |
ADA/ETH | 0.00019278 | -3.107% |
ADCO/ETH | 0.00019725 | -0.943% |
BNB/ETH | 0.09868 | -4.235% |
EOS/ETH | 0.000323 | -3.450% |
LINK/ETH | 0.006598 | -4.088% |
LTC/ETH | 0.03120 | -3.586% |
NEO/ETH | 0.005151 | -2.351% |
SOL/ETH | 0.02925 | 4.127% |
TRX/ETH | 0.00004436 | -5.252% |
UNI/ETH | 0.002678 | -0.931% |
XLM/ETH | 0.00005330 | -3.884% |
XMR/ETH | 0.07302 | -5.246% |
XRP/ETH | 0.00027153 | -3.690% |
ZIL/ETH | 0.00000993 | -3.625% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3915 | 4.096% |
AAVE/USDT | 98.81 | 1.777% |
ADA/USDT | 0.4576 | 2.408% |
ADCO/USDT | 0.46882 | 5.225% |
AVAX/USDT | 26.328 | 1.070% |
BNB/USDT | 233.93 | 1.190% |
BTC/USDT | 43476.04 | -1.071% |
CAKE/USDT | 2.447 | 2.020% |
DOGE/USDT | 0.09648 | -0.360% |
DOT/USDT | 6.196 | 1.886% |
EOS/USDT | 0.7652 | 2.181% |
ETH/USDT | 2371.32 | 5.382% |
LINK/USDT | 15.623 | 1.202% |
LTC/USDT | 73.92 | 1.913% |
NEO/USDT | 12.145 | 2.225% |
SHIB/USDT | 0.00000982 | 0.509% |
SOL/USDT | 68.99 | 8.873% |
SUSHI/USDT | 1.3051 | 0.947% |
TRX/USDT | 0.10482 | 0.254% |
UNI/USDT | 6.3328 | 4.167% |
XLM/USDT | 0.12630 | 1.852% |
XMR/USDT | 173.03 | 0.327% |
XRP/USDT | 0.6436 | 1.600% |
ZIL/USDT | 0.02358 | 2.147% |
24h Low 14.795
Price(USDT) | Amount(LINK) | Total(LINK) |
---|---|---|
16.007 | 24.69 | 252.48 |
15.951 | 20.66 | 227.79 |
15.948 | 1.78 | 207.12 |
15.879 | 11.66 | 205.35 |
15.799 | 20.15 | 193.68 |
15.796 | 20.11 | 173.54 |
15.791 | 10.82 | 153.43 |
15.766 | 16.28 | 142.61 |
15.751 | 17.66 | 126.32 |
15.723 | 5.21 | 108.67 |
15.720 | 4.55 | 103.46 |
15.716 | 15.20 | 98.91 |
15.713 | 5.76 | 83.71 |
15.696 | 20.95 | 77.95 |
15.674 | 5.02 | 57.00 |
15.649 | 7.43 | 51.99 |
15.635 | 12.09 | 44.56 |
15.625 | 16.51 | 32.46 |
15.609 | 14.93 | 15.96 |
15.608 | 1.03 | 1.03 |
Last Price 15.623 | Change 1.202% | Spread 0.080 |
15.528 | 7.33 | 7.33 |
15.495 | 4.92 | 12.25 |
15.452 | 2.38 | 14.63 |
15.444 | 19.81 | 34.44 |
15.442 | 7.39 | 41.83 |
15.430 | 21.07 | 62.90 |
15.429 | 11.38 | 74.28 |
15.424 | 0.36 | 74.63 |
15.422 | 9.58 | 84.21 |
15.401 | 10.76 | 94.97 |
15.396 | 5.70 | 100.67 |
15.310 | 7.83 | 108.49 |
15.306 | 3.66 | 112.15 |
15.293 | 0.91 | 113.06 |
15.255 | 15.57 | 128.63 |
15.248 | 1.54 | 130.17 |
15.242 | 9.29 | 139.46 |
15.238 | 18.69 | 158.15 |
15.229 | 20.03 | 178.18 |
15.224 | 14.49 | 192.67 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
02:29:06 | 15.623 | 3.34 |
02:22:45 | 15.624 | 1.79 |
02:20:45 | 15.610 | 13.19 |
02:12:27 | 15.637 | 8.93 |
02:06:06 | 15.611 | 2.81 |
01:16:12 | 15.603 | 4.65 |
01:15:12 | 15.612 | 2.60 |
01:08:40 | 15.612 | 0.61 |
00:58:37 | 15.687 | 4.55 |
00:35:42 | 15.730 | 1.31 |
00:27:12 | 15.744 | 8.61 |
00:23:10 | 15.788 | 11.17 |
00:19:42 | 15.741 | 11.36 |
00:10:21 | 15.746 | 3.09 |
23:59:57 | 15.712 | 6.63 |
23:59:57 | 15.697 | 13.03 |
23:44:16 | 15.694 | 13.92 |
23:31:11 | 15.662 | 5.50 |
23:17:01 | 15.575 | 3.56 |
23:12:19 | 15.652 | 12.82 |
22:50:45 | 15.537 | 3.31 |
22:50:19 | 15.537 | 1.69 |
22:41:17 | 15.530 | 0.63 |
22:41:17 | 15.546 | 11.27 |
22:41:13 | 15.546 | 4.95 |
22:41:13 | 15.552 | 3.08 |
22:41:11 | 15.552 | 14.32 |
22:40:23 | 15.587 | 9.39 |
22:39:47 | 15.587 | 11.46 |
22:39:47 | 15.606 | 10.33 |
22:39:33 | 15.606 | 7.34 |
22:32:07 | 15.595 | 0.19 |
22:24:50 | 15.725 | 10.45 |
22:24:32 | 15.741 | 13.27 |
22:24:28 | 15.741 | 0.46 |
22:24:28 | 15.758 | 17.46 |
22:24:28 | 15.763 | 1.63 |
22:24:22 | 15.763 | 12.89 |
22:20:46 | 15.670 | 7.63 |
22:19:24 | 15.720 | 15.07 |
22:16:24 | 15.731 | 13.12 |
22:15:46 | 15.751 | 6.45 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
02:29:06 | 15.623 | 3.34 |
02:22:45 | 15.624 | 1.79 |
02:20:45 | 15.610 | 13.19 |
02:12:27 | 15.637 | 8.93 |
02:06:06 | 15.611 | 2.81 |
01:16:12 | 15.603 | 4.65 |
01:15:12 | 15.612 | 2.60 |
01:08:40 | 15.612 | 0.61 |
00:58:37 | 15.687 | 4.55 |
00:35:42 | 15.730 | 1.31 |
00:27:12 | 15.744 | 8.61 |
00:23:10 | 15.788 | 11.17 |
00:19:42 | 15.741 | 11.36 |
00:10:21 | 15.746 | 3.09 |
23:59:57 | 15.712 | 6.63 |
23:59:57 | 15.697 | 13.03 |
23:44:16 | 15.694 | 13.92 |
23:31:11 | 15.662 | 5.50 |
23:17:01 | 15.575 | 3.56 |
23:12:19 | 15.652 | 12.82 |
22:50:45 | 15.537 | 3.31 |
22:50:19 | 15.537 | 1.69 |
22:41:17 | 15.530 | 0.63 |
22:41:17 | 15.546 | 11.27 |
22:41:13 | 15.546 | 4.95 |
22:41:13 | 15.552 | 3.08 |
22:41:11 | 15.552 | 14.32 |
22:40:23 | 15.587 | 9.39 |
22:39:47 | 15.587 | 11.46 |
22:39:47 | 15.606 | 10.33 |
22:39:33 | 15.606 | 7.34 |
22:32:07 | 15.595 | 0.19 |
22:24:50 | 15.725 | 10.45 |
22:24:32 | 15.741 | 13.27 |
22:24:28 | 15.741 | 0.46 |
22:24:28 | 15.758 | 17.46 |
22:24:28 | 15.763 | 1.63 |
22:24:22 | 15.763 | 12.89 |
22:20:46 | 15.670 | 7.63 |
22:19:24 | 15.720 | 15.07 |
22:16:24 | 15.731 | 13.12 |
22:15:46 | 15.751 | 6.45 |