Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000654 | -0.306% |
1INCH/USDT | 0.4193 | 3.487% |
AAVE/BTC | 0.001357 | 0.681% |
AAVE/ETH | 0.02833 | 0.933% |
AAVE/USDT | 86.50 | 3.463% |
ADA/BTC | 0.00000756 | 5.556% |
ADA/ETH | 0.00015932 | 7.212% |
ADA/USDT | 0.4872 | 9.431% |
ADCO/BTC | 0.00000949 | -1.159% |
ADCO/ETH | 0.00019678 | -0.193% |
ADCO/USDT | 0.60935 | 3.339% |
AVAX/BTC | 0.00054943 | 2.754% |
AVAX/USDT | 35.575 | 4.933% |
BNB/BTC | 0.008732 | 0.125% |
BNB/ETH | 0.18272 | 0.876% |
BNB/USDT | 560.43 | 3.286% |
BTC/USDT | 64164.41 | 3.588% |
CAKE/BTC | 0.00004368 | 0.183% |
CAKE/USDT | 2.800 | 3.093% |
DOGE/BTC | 0.00000242 | 2.066% |
DOGE/USDT | 0.15595 | 5.228% |
DOT/BTC | 0.00010546 | 0.512% |
DOT/USDT | 6.739 | 2.959% |
EOS/BTC | 0.0000123 | 2.602% |
EOS/ETH | 0.000258 | 3.235% |
EOS/USDT | 0.7890 | 6.117% |
ETH/BTC | 0.047751 | -1.150% |
ETH/USDT | 3063.31 | 2.446% |
LINK/BTC | 0.00021815 | 1.870% |
LINK/ETH | 0.004572 | 2.255% |
LINK/USDT | 13.977 | 5.235% |
LTC/BTC | 0.001284 | 0.850% |
LTC/ETH | 0.02686 | 1.265% |
LTC/USDT | 82.32 | 4.352% |
NEO/BTC | 0.00028511 | -5.198% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.234 | -1.627% |
SHIB/USDT | 0.00002314 | 5.618% |
SOL/BTC | 0.002239 | 0.452% |
SOL/ETH | 0.04695 | 2.127% |
SOL/USDT | 143.42 | 4.278% |
SUSHI/BTC | 0.0000150 | 1.472% |
SUSHI/USDT | 0.9592 | 5.294% |
TRX/BTC | 0.00000172 | -0.581% |
TRX/ETH | 0.00003589 | 0.251% |
TRX/USDT | 0.10981 | 2.508% |
UNI/BTC | 0.0001180 | 2.076% |
UNI/ETH | 0.002485 | 3.605% |
UNI/USDT | 7.5544 | 5.406% |
XLM/BTC | 0.00000177 | 1.695% |
XLM/ETH | 0.00003706 | 2.375% |
XLM/USDT | 0.11332 | 4.271% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000799 | 1.877% |
XRP/ETH | 0.00016684 | 2.571% |
XRP/USDT | 0.5113 | 4.805% |
ZIL/BTC | 0.00000039 | 0.000% |
ZIL/ETH | 0.00000817 | 2.815% |
ZIL/USDT | 0.02507 | 5.761% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000654 | -0.306% |
AAVE/BTC | 0.001357 | 0.681% |
ADA/BTC | 0.00000756 | 5.556% |
ADCO/BTC | 0.00000949 | -1.159% |
AVAX/BTC | 0.00054943 | 2.754% |
BNB/BTC | 0.008732 | 0.125% |
CAKE/BTC | 0.00004368 | 0.183% |
DOGE/BTC | 0.00000242 | 2.066% |
DOT/BTC | 0.00010546 | 0.512% |
EOS/BTC | 0.0000123 | 2.602% |
ETH/BTC | 0.047751 | -1.150% |
LINK/BTC | 0.00021815 | 1.870% |
LTC/BTC | 0.001284 | 0.850% |
NEO/BTC | 0.00028511 | -5.198% |
SOL/BTC | 0.002239 | 0.452% |
SUSHI/BTC | 0.0000150 | 1.472% |
TRX/BTC | 0.00000172 | -0.581% |
UNI/BTC | 0.0001180 | 2.076% |
XLM/BTC | 0.00000177 | 1.695% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000799 | 1.877% |
ZIL/BTC | 0.00000039 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02833 | 0.933% |
ADA/ETH | 0.00015932 | 7.212% |
ADCO/ETH | 0.00019678 | -0.193% |
BNB/ETH | 0.18272 | 0.876% |
EOS/ETH | 0.000258 | 3.235% |
LINK/ETH | 0.004572 | 2.255% |
LTC/ETH | 0.02686 | 1.265% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04695 | 2.127% |
TRX/ETH | 0.00003589 | 0.251% |
UNI/ETH | 0.002485 | 3.605% |
XLM/ETH | 0.00003706 | 2.375% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016684 | 2.571% |
ZIL/ETH | 0.00000817 | 2.815% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4193 | 3.487% |
AAVE/USDT | 86.50 | 3.463% |
ADA/USDT | 0.4872 | 9.431% |
ADCO/USDT | 0.60935 | 3.339% |
AVAX/USDT | 35.575 | 4.933% |
BNB/USDT | 560.43 | 3.286% |
BTC/USDT | 64164.41 | 3.588% |
CAKE/USDT | 2.800 | 3.093% |
DOGE/USDT | 0.15595 | 5.228% |
DOT/USDT | 6.739 | 2.959% |
EOS/USDT | 0.7890 | 6.117% |
ETH/USDT | 3063.31 | 2.446% |
LINK/USDT | 13.977 | 5.235% |
LTC/USDT | 82.32 | 4.352% |
NEO/USDT | 18.234 | -1.627% |
SHIB/USDT | 0.00002314 | 5.618% |
SOL/USDT | 143.42 | 4.278% |
SUSHI/USDT | 0.9592 | 5.294% |
TRX/USDT | 0.10981 | 2.508% |
UNI/USDT | 7.5544 | 5.406% |
XLM/USDT | 0.11332 | 4.271% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5113 | 4.805% |
ZIL/USDT | 0.02507 | 5.761% |
24h Low 13.192
Price(USDT) | Amount(LINK) | Total(LINK) |
---|---|---|
14.317 | 26.41 | 252.90 |
14.299 | 12.24 | 226.49 |
14.282 | 7.71 | 214.25 |
14.271 | 24.02 | 206.54 |
14.269 | 12.59 | 182.51 |
14.268 | 2.09 | 169.92 |
14.265 | 0.95 | 167.83 |
14.211 | 28.56 | 166.88 |
14.210 | 10.00 | 138.32 |
14.156 | 6.40 | 128.32 |
14.150 | 12.45 | 121.92 |
14.145 | 19.83 | 109.47 |
14.141 | 14.82 | 89.64 |
14.102 | 2.30 | 74.82 |
14.079 | 10.83 | 72.52 |
14.069 | 10.47 | 61.69 |
14.042 | 21.22 | 51.22 |
14.024 | 3.43 | 30.00 |
14.015 | 12.91 | 26.57 |
13.994 | 13.67 | 13.67 |
Last Price 13.977 | Change 5.235% | Spread 0.026 |
13.968 | 19.66 | 19.66 |
13.896 | 17.22 | 36.89 |
13.885 | 20.04 | 56.93 |
13.878 | 2.49 | 59.42 |
13.873 | 10.51 | 69.93 |
13.853 | 6.23 | 76.16 |
13.823 | 15.63 | 91.78 |
13.810 | 11.79 | 103.57 |
13.777 | 13.97 | 117.54 |
13.763 | 13.47 | 131.02 |
13.736 | 11.91 | 142.93 |
13.729 | 9.23 | 152.16 |
13.722 | 1.54 | 153.70 |
13.711 | 18.66 | 172.36 |
13.709 | 18.72 | 191.08 |
13.687 | 4.45 | 195.53 |
13.658 | 6.94 | 202.47 |
13.634 | 17.80 | 220.27 |
13.629 | 12.75 | 233.01 |
13.617 | 10.73 | 243.75 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
05:32:11 | 13.977 | 2.28 |
05:22:05 | 13.971 | 6.87 |
05:14:43 | 13.970 | 12.78 |
05:11:50 | 13.963 | 7.94 |
05:07:24 | 13.983 | 10.08 |
05:03:52 | 13.990 | 5.52 |
04:58:34 | 14.006 | 2.45 |
04:51:19 | 14.025 | 4.17 |
04:48:15 | 14.034 | 3.97 |
04:48:15 | 14.026 | 10.83 |
04:36:41 | 14.001 | 10.61 |
04:27:18 | 13.945 | 14.90 |
04:13:53 | 13.913 | 1.24 |
04:13:53 | 13.919 | 19.85 |
04:09:19 | 13.922 | 5.05 |
04:00:39 | 13.946 | 3.67 |
03:40:20 | 13.986 | 1.87 |
03:31:43 | 14.020 | 10.78 |
03:15:38 | 14.004 | 6.32 |
03:06:05 | 13.974 | 1.62 |
02:53:10 | 14.030 | 15.47 |
02:40:16 | 14.053 | 13.73 |
02:37:49 | 14.034 | 5.21 |
02:37:41 | 14.023 | 0.69 |
02:27:17 | 14.034 | 0.20 |
02:24:47 | 14.028 | 2.62 |
02:22:55 | 14.026 | 10.57 |
02:22:54 | 14.030 | 0.97 |
02:21:55 | 14.031 | 0.27 |
02:21:54 | 14.036 | 14.40 |
02:09:02 | 14.058 | 0.61 |
02:01:29 | 14.119 | 2.68 |
01:57:31 | 14.082 | 7.40 |
01:53:03 | 14.051 | 0.73 |
01:53:03 | 14.046 | 9.78 |
01:46:03 | 14.059 | 11.08 |
01:36:20 | 13.976 | 2.22 |
01:29:34 | 13.917 | 18.10 |
01:28:27 | 13.897 | 11.79 |
01:16:03 | 13.826 | 1.53 |
01:06:22 | 13.754 | 5.51 |
01:06:10 | 13.754 | 12.42 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
05:32:11 | 13.977 | 2.28 |
05:22:05 | 13.971 | 6.87 |
05:14:43 | 13.970 | 12.78 |
05:11:50 | 13.963 | 7.94 |
05:07:24 | 13.983 | 10.08 |
05:03:52 | 13.990 | 5.52 |
04:58:34 | 14.006 | 2.45 |
04:51:19 | 14.025 | 4.17 |
04:48:15 | 14.034 | 3.97 |
04:48:15 | 14.026 | 10.83 |
04:36:41 | 14.001 | 10.61 |
04:27:18 | 13.945 | 14.90 |
04:13:53 | 13.913 | 1.24 |
04:13:53 | 13.919 | 19.85 |
04:09:19 | 13.922 | 5.05 |
04:00:39 | 13.946 | 3.67 |
03:40:20 | 13.986 | 1.87 |
03:31:43 | 14.020 | 10.78 |
03:15:38 | 14.004 | 6.32 |
03:06:05 | 13.974 | 1.62 |
02:53:10 | 14.030 | 15.47 |
02:40:16 | 14.053 | 13.73 |
02:37:49 | 14.034 | 5.21 |
02:37:41 | 14.023 | 0.69 |
02:27:17 | 14.034 | 0.20 |
02:24:47 | 14.028 | 2.62 |
02:22:55 | 14.026 | 10.57 |
02:22:54 | 14.030 | 0.97 |
02:21:55 | 14.031 | 0.27 |
02:21:54 | 14.036 | 14.40 |
02:09:02 | 14.058 | 0.61 |
02:01:29 | 14.119 | 2.68 |
01:57:31 | 14.082 | 7.40 |
01:53:03 | 14.051 | 0.73 |
01:53:03 | 14.046 | 9.78 |
01:46:03 | 14.059 | 11.08 |
01:36:20 | 13.976 | 2.22 |
01:29:34 | 13.917 | 18.10 |
01:28:27 | 13.897 | 11.79 |
01:16:03 | 13.826 | 1.53 |
01:06:22 | 13.754 | 5.51 |
01:06:10 | 13.754 | 12.42 |