| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00002457 | 1.018% |
| 1INCH/USDT | 0.5607 | -0.946% |
| AAVE/BTC | 0.003781 | 2.053% |
| AAVE/ETH | 0.05317 | 2.398% |
| AAVE/USDT | 86.49 | 1.555% |
| ADA/BTC | 0.00001707 | 1.054% |
| ADA/ETH | 0.00023932 | 0.627% |
| ADA/USDT | 0.3882 | -1.099% |
| ADCO/BTC | 0.00002012 | -0.149% |
| ADCO/ETH | 0.00028486 | 0.449% |
| ADCO/USDT | 0.46044 | -1.684% |
| AVAX/BTC | 0.00087554 | -0.039% |
| AVAX/USDT | 19.982 | -1.406% |
| BNB/BTC | 0.014329 | 1.100% |
| BNB/ETH | 0.20099 | 1.088% |
| BNB/USDT | 327.42 | -0.076% |
| BTC/USDT | 22818.25 | -1.205% |
| CAKE/BTC | 0.00019623 | 2.395% |
| CAKE/USDT | 4.478 | 1.488% |
| DOGE/BTC | 0.00000400 | 0.250% |
| DOGE/USDT | 0.09138 | -0.761% |
| DOT/BTC | 0.00029084 | 1.121% |
| DOT/USDT | 6.647 | 0.029% |
| EOS/BTC | 0.0000471 | 0.403% |
| EOS/ETH | 0.000660 | 0.230% |
| EOS/USDT | 1.0739 | -0.978% |
| ETH/BTC | 0.071245 | 0.032% |
| ETH/USDT | 1627.04 | -1.041% |
| LINK/BTC | 0.00030443 | 0.443% |
| LINK/ETH | 0.004278 | 0.481% |
| LINK/USDT | 6.938 | -0.927% |
| LTC/BTC | 0.004230 | 0.920% |
| LTC/ETH | 0.05918 | 0.518% |
| LTC/USDT | 96.51 | -0.097% |
| NEO/BTC | 0.00038082 | -1.657% |
| NEO/ETH | 0.005346 | -2.288% |
| NEO/USDT | 8.674 | -3.156% |
| SHIB/USDT | 0.00001429 | -1.470% |
| SOL/BTC | 0.001006 | -1.783% |
| SOL/ETH | 0.01412 | -1.917% |
| SOL/USDT | 23.00 | -2.835% |
| SUSHI/BTC | 0.0000660 | 4.713% |
| SUSHI/USDT | 1.5105 | 3.868% |
| TRX/BTC | 0.00000278 | -0.360% |
| TRX/ETH | 0.00003898 | -0.205% |
| TRX/USDT | 0.06336 | -1.228% |
| UNI/BTC | 0.0002970 | -0.983% |
| UNI/ETH | 0.004168 | -1.353% |
| UNI/USDT | 6.7804 | -2.269% |
| XLM/BTC | 0.00000399 | 1.003% |
| XLM/ETH | 0.00005605 | 1.124% |
| XLM/USDT | 0.09126 | -0.039% |
| XMR/BTC | 0.007274 | -0.824% |
| XMR/ETH | 0.10158 | -1.734% |
| XMR/USDT | 164.87 | -3.218% |
| XRP/BTC | 0.00001744 | 0.631% |
| XRP/ETH | 0.00024410 | 0.156% |
| XRP/USDT | 0.3975 | -0.662% |
| ZIL/BTC | 0.00000125 | 0.800% |
| ZIL/ETH | 0.00001757 | 0.512% |
| ZIL/USDT | 0.02852 | -0.577% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00002457 | 1.018% |
| AAVE/BTC | 0.003781 | 2.053% |
| ADA/BTC | 0.00001707 | 1.054% |
| ADCO/BTC | 0.00002012 | -0.149% |
| AVAX/BTC | 0.00087554 | -0.039% |
| BNB/BTC | 0.014329 | 1.100% |
| CAKE/BTC | 0.00019623 | 2.395% |
| DOGE/BTC | 0.00000400 | 0.250% |
| DOT/BTC | 0.00029084 | 1.121% |
| EOS/BTC | 0.0000471 | 0.403% |
| ETH/BTC | 0.071245 | 0.032% |
| LINK/BTC | 0.00030443 | 0.443% |
| LTC/BTC | 0.004230 | 0.920% |
| NEO/BTC | 0.00038082 | -1.657% |
| SOL/BTC | 0.001006 | -1.783% |
| SUSHI/BTC | 0.0000660 | 4.713% |
| TRX/BTC | 0.00000278 | -0.360% |
| UNI/BTC | 0.0002970 | -0.983% |
| XLM/BTC | 0.00000399 | 1.003% |
| XMR/BTC | 0.007274 | -0.824% |
| XRP/BTC | 0.00001744 | 0.631% |
| ZIL/BTC | 0.00000125 | 0.800% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05317 | 2.398% |
| ADA/ETH | 0.00023932 | 0.627% |
| ADCO/ETH | 0.00028486 | 0.449% |
| BNB/ETH | 0.20099 | 1.088% |
| EOS/ETH | 0.000660 | 0.230% |
| LINK/ETH | 0.004278 | 0.481% |
| LTC/ETH | 0.05918 | 0.518% |
| NEO/ETH | 0.005346 | -2.288% |
| SOL/ETH | 0.01412 | -1.917% |
| TRX/ETH | 0.00003898 | -0.205% |
| UNI/ETH | 0.004168 | -1.353% |
| XLM/ETH | 0.00005605 | 1.124% |
| XMR/ETH | 0.10158 | -1.734% |
| XRP/ETH | 0.00024410 | 0.156% |
| ZIL/ETH | 0.00001757 | 0.512% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.5607 | -0.946% |
| AAVE/USDT | 86.49 | 1.555% |
| ADA/USDT | 0.3882 | -1.099% |
| ADCO/USDT | 0.46044 | -1.684% |
| AVAX/USDT | 19.982 | -1.406% |
| BNB/USDT | 327.42 | -0.076% |
| BTC/USDT | 22818.25 | -1.205% |
| CAKE/USDT | 4.478 | 1.488% |
| DOGE/USDT | 0.09138 | -0.761% |
| DOT/USDT | 6.647 | 0.029% |
| EOS/USDT | 1.0739 | -0.978% |
| ETH/USDT | 1627.04 | -1.041% |
| LINK/USDT | 6.938 | -0.927% |
| LTC/USDT | 96.51 | -0.097% |
| NEO/USDT | 8.674 | -3.156% |
| SHIB/USDT | 0.00001429 | -1.470% |
| SOL/USDT | 23.00 | -2.835% |
| SUSHI/USDT | 1.5105 | 3.868% |
| TRX/USDT | 0.06336 | -1.228% |
| UNI/USDT | 6.7804 | -2.269% |
| XLM/USDT | 0.09126 | -0.039% |
| XMR/USDT | 164.87 | -3.218% |
| XRP/USDT | 0.3975 | -0.662% |
| ZIL/USDT | 0.02852 | -0.577% |
24h Low 6.874
| Price(USDT) | Amount(LINK) | Total(LINK) |
|---|---|---|
| 7.139 | 5.11 | 269.97 |
| 7.132 | 7.37 | 264.85 |
| 7.128 | 15.56 | 257.48 |
| 7.120 | 13.06 | 241.92 |
| 7.115 | 11.17 | 228.86 |
| 7.109 | 20.66 | 217.69 |
| 7.086 | 19.28 | 197.02 |
| 7.074 | 15.02 | 177.74 |
| 7.072 | 6.57 | 162.72 |
| 7.058 | 22.36 | 156.15 |
| 7.052 | 20.87 | 133.79 |
| 7.033 | 4.18 | 112.92 |
| 7.026 | 5.25 | 108.74 |
| 7.011 | 16.36 | 103.49 |
| 7.002 | 15.38 | 87.13 |
| 7.001 | 18.70 | 71.75 |
| 6.982 | 21.10 | 53.05 |
| 6.981 | 16.95 | 31.95 |
| 6.954 | 11.25 | 15.00 |
| 6.947 | 3.75 | 3.75 |
| Last Price 6.938 | Change -0.927% | Spread 0.009 |
| 6.938 | 21.30 | 21.30 |
| 6.934 | 33.07 | 54.38 |
| 6.926 | 19.82 | 74.20 |
| 6.918 | 3.22 | 77.42 |
| 6.915 | 6.05 | 83.47 |
| 6.883 | 6.11 | 89.58 |
| 6.879 | 7.14 | 96.72 |
| 6.875 | 7.75 | 104.48 |
| 6.852 | 0.70 | 105.17 |
| 6.821 | 3.06 | 108.23 |
| 6.820 | 13.85 | 122.09 |
| 6.819 | 4.65 | 126.74 |
| 6.801 | 12.44 | 139.18 |
| 6.785 | 1.91 | 141.10 |
| 6.774 | 17.94 | 159.04 |
| 6.771 | 12.85 | 171.89 |
| 6.770 | 12.77 | 184.66 |
| 6.756 | 21.32 | 205.98 |
| 6.747 | 6.73 | 212.71 |
| 6.737 | 13.04 | 225.75 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 15:41:31 | 6.938 | 4.65 |
| 15:32:20 | 6.934 | 7.33 |
| 15:10:39 | 6.973 | 12.12 |
| 15:02:27 | 6.966 | 18.40 |
| 14:58:09 | 6.946 | 4.20 |
| 14:53:41 | 6.962 | 1.24 |
| 14:53:41 | 6.964 | 2.92 |
| 14:53:37 | 6.964 | 4.99 |
| 14:53:07 | 6.964 | 0.40 |
| 14:45:45 | 6.945 | 5.19 |
| 14:45:24 | 6.938 | 14.03 |
| 14:39:30 | 6.945 | 2.10 |
| 14:35:34 | 6.974 | 1.38 |
| 14:31:56 | 6.967 | 4.97 |
| 14:23:23 | 6.957 | 9.90 |
| 14:23:23 | 6.954 | 0.55 |
| 14:21:00 | 6.947 | 3.02 |
| 14:20:59 | 6.947 | 1.47 |
| 14:01:47 | 6.948 | 8.39 |
| 13:57:30 | 6.952 | 13.00 |
| 13:47:18 | 6.959 | 9.48 |
| 13:35:43 | 6.954 | 7.43 |
| 13:33:27 | 6.963 | 3.19 |
| 13:19:50 | 6.980 | 3.10 |
| 12:58:13 | 6.961 | 4.48 |
| 12:00:39 | 6.970 | 1.43 |
| 11:54:22 | 6.972 | 9.66 |
| 11:29:09 | 6.914 | 5.73 |
| 11:25:35 | 6.915 | 12.39 |
| 10:52:40 | 6.940 | 5.89 |
| 09:31:42 | 6.971 | 7.90 |
| 09:31:42 | 6.971 | 14.06 |
| 09:14:37 | 6.989 | 18.62 |
| 08:07:28 | 7.024 | 9.21 |
| 08:07:10 | 7.024 | 4.16 |
| 07:51:13 | 7.009 | 0.20 |
| 07:37:22 | 7.004 | 3.03 |
| 06:33:33 | 6.953 | 0.99 |
| 06:08:36 | 6.928 | 18.28 |
| 05:48:47 | 6.904 | 4.39 |
| 05:45:49 | 6.902 | 16.77 |
| 05:38:41 | 6.896 | 14.46 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 15:41:31 | 6.938 | 4.65 |
| 15:32:20 | 6.934 | 7.33 |
| 15:10:39 | 6.973 | 12.12 |
| 15:02:27 | 6.966 | 18.40 |
| 14:58:09 | 6.946 | 4.20 |
| 14:53:41 | 6.962 | 1.24 |
| 14:53:41 | 6.964 | 2.92 |
| 14:53:37 | 6.964 | 4.99 |
| 14:53:07 | 6.964 | 0.40 |
| 14:45:45 | 6.945 | 5.19 |
| 14:45:24 | 6.938 | 14.03 |
| 14:39:30 | 6.945 | 2.10 |
| 14:35:34 | 6.974 | 1.38 |
| 14:31:56 | 6.967 | 4.97 |
| 14:23:23 | 6.957 | 9.90 |
| 14:23:23 | 6.954 | 0.55 |
| 14:21:00 | 6.947 | 3.02 |
| 14:20:59 | 6.947 | 1.47 |
| 14:01:47 | 6.948 | 8.39 |
| 13:57:30 | 6.952 | 13.00 |
| 13:47:18 | 6.959 | 9.48 |
| 13:35:43 | 6.954 | 7.43 |
| 13:33:27 | 6.963 | 3.19 |
| 13:19:50 | 6.980 | 3.10 |
| 12:58:13 | 6.961 | 4.48 |
| 12:00:39 | 6.970 | 1.43 |
| 11:54:22 | 6.972 | 9.66 |
| 11:29:09 | 6.914 | 5.73 |
| 11:25:35 | 6.915 | 12.39 |
| 10:52:40 | 6.940 | 5.89 |
| 09:31:42 | 6.971 | 7.90 |
| 09:31:42 | 6.971 | 14.06 |
| 09:14:37 | 6.989 | 18.62 |
| 08:07:28 | 7.024 | 9.21 |
| 08:07:10 | 7.024 | 4.16 |
| 07:51:13 | 7.009 | 0.20 |
| 07:37:22 | 7.004 | 3.03 |
| 06:33:33 | 6.953 | 0.99 |
| 06:08:36 | 6.928 | 18.28 |
| 05:48:47 | 6.904 | 4.39 |
| 05:45:49 | 6.902 | 16.77 |
| 05:38:41 | 6.896 | 14.46 |