| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0913 | 3.040% |
| AAVE/BTC | 0.001637 | 3.220% |
| AAVE/ETH | 0.04990 | 0.546% |
| AAVE/USDT | 126.94 | 3.756% |
| ADA/BTC | 0.00000270 | 2.222% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADA/USDT | 0.2085 | 2.591% |
| ADCO/BTC | 0.00000650 | 2.462% |
| ADCO/ETH | 0.00019819 | 0.257% |
| ADCO/USDT | 0.50326 | 2.942% |
| AVAX/BTC | 0.00009635 | 0.062% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/BTC | 0.009503 | 2.514% |
| BNB/ETH | 0.29065 | 0.804% |
| BNB/USDT | 739.22 | 3.573% |
| BTC/USDT | 77376.41 | 0.477% |
| CAKE/BTC | 0.00002917 | 5.382% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/BTC | 0.00001348 | -4.599% |
| DOT/USDT | 1.040 | -4.264% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.032732 | 2.240% |
| ETH/USDT | 2533.91 | 2.764% |
| LINK/BTC | 0.00014930 | 0.898% |
| LINK/ETH | 0.004576 | -0.742% |
| LINK/USDT | 11.551 | 0.765% |
| LTC/BTC | 0.000700 | 2.872% |
| LTC/ETH | 0.02138 | 0.867% |
| LTC/USDT | 54.20 | 3.864% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.177 | 2.385% |
| SHIB/USDT | 0.00000529 | 4.348% |
| SOL/BTC | 0.001321 | 2.631% |
| SOL/ETH | 0.04031 | 0.091% |
| SOL/USDT | 102.11 | 3.016% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2218 | 4.383% |
| TRX/BTC | 0.00000439 | -0.228% |
| TRX/ETH | 0.00013430 | -2.115% |
| TRX/USDT | 0.33967 | 0.349% |
| UNI/BTC | 0.0000820 | 5.198% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 6.3560 | 5.398% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00007165 | 0.935% |
| XLM/USDT | 0.18160 | 4.224% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001771 | 1.581% |
| XRP/ETH | 0.00054043 | -0.311% |
| XRP/USDT | 1.3691 | 2.098% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00271 | 4.500% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001637 | 3.220% |
| ADA/BTC | 0.00000270 | 2.222% |
| ADCO/BTC | 0.00000650 | 2.462% |
| AVAX/BTC | 0.00009635 | 0.062% |
| BNB/BTC | 0.009503 | 2.514% |
| CAKE/BTC | 0.00002917 | 5.382% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOT/BTC | 0.00001348 | -4.599% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.032732 | 2.240% |
| LINK/BTC | 0.00014930 | 0.898% |
| LTC/BTC | 0.000700 | 2.872% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001321 | 2.631% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000439 | -0.228% |
| UNI/BTC | 0.0000820 | 5.198% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001771 | 1.581% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04990 | 0.546% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADCO/ETH | 0.00019819 | 0.257% |
| BNB/ETH | 0.29065 | 0.804% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004576 | -0.742% |
| LTC/ETH | 0.02138 | 0.867% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04031 | 0.091% |
| TRX/ETH | 0.00013430 | -2.115% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00007165 | 0.935% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00054043 | -0.311% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0913 | 3.040% |
| AAVE/USDT | 126.94 | 3.756% |
| ADA/USDT | 0.2085 | 2.591% |
| ADCO/USDT | 0.50326 | 2.942% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/USDT | 739.22 | 3.573% |
| BTC/USDT | 77376.41 | 0.477% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/USDT | 1.040 | -4.264% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2533.91 | 2.764% |
| LINK/USDT | 11.551 | 0.765% |
| LTC/USDT | 54.20 | 3.864% |
| NEO/USDT | 2.177 | 2.385% |
| SHIB/USDT | 0.00000529 | 4.348% |
| SOL/USDT | 102.11 | 3.016% |
| SUSHI/USDT | 0.2218 | 4.383% |
| TRX/USDT | 0.33967 | 0.349% |
| UNI/USDT | 6.3560 | 5.398% |
| XLM/USDT | 0.18160 | 4.224% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3691 | 2.098% |
| ZIL/USDT | 0.00271 | 4.500% |
24h Low 11.317
| Price(USDT) | Amount(LINK) | Total(LINK) |
|---|---|---|
| 11.854 | 14.62 | 185.64 |
| 11.845 | 0.27 | 171.02 |
| 11.836 | 3.61 | 170.75 |
| 11.814 | 15.46 | 167.14 |
| 11.810 | 8.38 | 151.68 |
| 11.799 | 12.03 | 143.29 |
| 11.735 | 0.41 | 131.27 |
| 11.704 | 21.85 | 130.86 |
| 11.665 | 13.23 | 109.01 |
| 11.650 | 12.20 | 95.78 |
| 11.641 | 2.52 | 83.58 |
| 11.640 | 8.78 | 81.06 |
| 11.619 | 5.53 | 72.28 |
| 11.618 | 12.44 | 66.75 |
| 11.612 | 7.24 | 54.30 |
| 11.600 | 10.50 | 47.06 |
| 11.599 | 10.06 | 36.56 |
| 11.598 | 10.97 | 26.49 |
| 11.578 | 2.79 | 15.53 |
| 11.544 | 12.73 | 12.73 |
| Last Price 11.551 | Change 0.765% | Spread 0.077 |
| 11.467 | 2.64 | 2.64 |
| 11.462 | 15.12 | 17.76 |
| 11.454 | 0.38 | 18.14 |
| 11.453 | 20.60 | 38.74 |
| 11.449 | 12.11 | 50.84 |
| 11.426 | 9.74 | 60.59 |
| 11.424 | 0.27 | 60.85 |
| 11.422 | 16.02 | 76.87 |
| 11.413 | 0.21 | 77.08 |
| 11.406 | 9.65 | 86.73 |
| 11.385 | 15.23 | 101.96 |
| 11.369 | 4.57 | 106.53 |
| 11.358 | 2.84 | 109.38 |
| 11.342 | 15.93 | 125.31 |
| 11.337 | 1.72 | 127.03 |
| 11.335 | 1.80 | 128.82 |
| 11.324 | 1.30 | 130.12 |
| 11.317 | 13.53 | 143.65 |
| 11.316 | 17.51 | 161.17 |
| 11.297 | 20.18 | 181.35 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 09:37:56 | 11.551 | 8.75 |
| 08:54:42 | 11.554 | 14.76 |
| 07:47:20 | 11.575 | 1.59 |
| 07:35:14 | 11.548 | 4.01 |
| 06:58:39 | 11.518 | 5.17 |
| 06:35:00 | 11.534 | 8.40 |
| 06:19:28 | 11.529 | 15.72 |
| 05:36:20 | 11.521 | 3.40 |
| 05:30:10 | 11.491 | 10.25 |
| 05:22:00 | 11.518 | 13.56 |
| 04:52:49 | 11.506 | 8.09 |
| 03:27:58 | 11.470 | 9.45 |
| 03:21:38 | 11.480 | 13.90 |
| 03:17:20 | 11.501 | 3.74 |
| 03:17:20 | 11.502 | 16.16 |
| 02:51:09 | 11.527 | 0.43 |
| 01:54:00 | 11.547 | 3.54 |
| 01:21:52 | 11.554 | 15.14 |
| 23:55:34 | 11.544 | 8.08 |
| 23:46:32 | 11.522 | 15.97 |
| 23:19:15 | 11.521 | 5.41 |
| 23:14:30 | 11.497 | 14.42 |
| 22:45:41 | 11.501 | 3.96 |
| 22:41:27 | 11.528 | 1.47 |
| 22:34:21 | 11.496 | 11.09 |
| 22:29:53 | 11.519 | 0.23 |
| 22:29:09 | 11.529 | 3.07 |
| 22:28:45 | 11.529 | 8.03 |
| 22:28:45 | 11.533 | 11.14 |
| 22:24:17 | 11.541 | 6.76 |
| 22:22:47 | 11.544 | 5.11 |
| 22:16:56 | 11.529 | 14.27 |
| 22:15:56 | 11.540 | 9.96 |
| 22:06:22 | 11.523 | 8.07 |
| 22:04:30 | 11.529 | 6.92 |
| 22:03:56 | 11.508 | 8.67 |
| 22:03:40 | 11.508 | 5.77 |
| 21:48:15 | 11.574 | 7.53 |
| 21:10:26 | 11.615 | 17.82 |
| 20:54:34 | 11.559 | 1.85 |
| 20:50:47 | 11.575 | 6.83 |
| 20:31:15 | 11.580 | 1.47 |
| Time | Price(USDT) | Amount(LINK) |
|---|---|---|
| 09:37:56 | 11.551 | 8.75 |
| 08:54:42 | 11.554 | 14.76 |
| 07:47:20 | 11.575 | 1.59 |
| 07:35:14 | 11.548 | 4.01 |
| 06:58:39 | 11.518 | 5.17 |
| 06:35:00 | 11.534 | 8.40 |
| 06:19:28 | 11.529 | 15.72 |
| 05:36:20 | 11.521 | 3.40 |
| 05:30:10 | 11.491 | 10.25 |
| 05:22:00 | 11.518 | 13.56 |
| 04:52:49 | 11.506 | 8.09 |
| 03:27:58 | 11.470 | 9.45 |
| 03:21:38 | 11.480 | 13.90 |
| 03:17:20 | 11.501 | 3.74 |
| 03:17:20 | 11.502 | 16.16 |
| 02:51:09 | 11.527 | 0.43 |
| 01:54:00 | 11.547 | 3.54 |
| 01:21:52 | 11.554 | 15.14 |
| 23:55:34 | 11.544 | 8.08 |
| 23:46:32 | 11.522 | 15.97 |
| 23:19:15 | 11.521 | 5.41 |
| 23:14:30 | 11.497 | 14.42 |
| 22:45:41 | 11.501 | 3.96 |
| 22:41:27 | 11.528 | 1.47 |
| 22:34:21 | 11.496 | 11.09 |
| 22:29:53 | 11.519 | 0.23 |
| 22:29:09 | 11.529 | 3.07 |
| 22:28:45 | 11.529 | 8.03 |
| 22:28:45 | 11.533 | 11.14 |
| 22:24:17 | 11.541 | 6.76 |
| 22:22:47 | 11.544 | 5.11 |
| 22:16:56 | 11.529 | 14.27 |
| 22:15:56 | 11.540 | 9.96 |
| 22:06:22 | 11.523 | 8.07 |
| 22:04:30 | 11.529 | 6.92 |
| 22:03:56 | 11.508 | 8.67 |
| 22:03:40 | 11.508 | 5.77 |
| 21:48:15 | 11.574 | 7.53 |
| 21:10:26 | 11.615 | 17.82 |
| 20:54:34 | 11.559 | 1.85 |
| 20:50:47 | 11.575 | 6.83 |
| 20:31:15 | 11.580 | 1.47 |