Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
1INCH/USDT | 0.2804 | -2.858% |
AAVE/BTC | 0.002284 | 0.436% |
AAVE/ETH | 0.05835 | 2.057% |
AAVE/USDT | 153.86 | -1.898% |
ADA/BTC | 0.00000542 | 0.923% |
ADA/ETH | 0.00013833 | 1.937% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/BTC | 0.00000774 | -1.034% |
ADCO/ETH | 0.00019677 | -0.879% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/BTC | 0.00041244 | -2.354% |
AVAX/USDT | 28.064 | -3.075% |
BNB/BTC | 0.008879 | 1.151% |
BNB/ETH | 0.22655 | 2.624% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/BTC | 0.00002851 | -0.596% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/BTC | 0.00000215 | 1.860% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/BTC | 0.00006526 | -1.257% |
DOT/USDT | 4.417 | -3.486% |
EOS/BTC | 0.0000073 | 0.000% |
EOS/ETH | 0.000186 | 1.629% |
EOS/USDT | 0.4924 | -2.346% |
ETH/BTC | 0.039140 | -1.230% |
ETH/USDT | 2645.15 | -3.553% |
LINK/BTC | 0.00017649 | 1.609% |
LINK/ETH | 0.004493 | 2.582% |
LINK/USDT | 11.915 | -0.299% |
LTC/BTC | 0.001048 | -2.327% |
LTC/ETH | 0.02689 | -0.403% |
LTC/USDT | 70.77 | -4.730% |
NEO/BTC | 0.00015678 | -1.346% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/BTC | 0.002492 | 0.717% |
SOL/ETH | 0.06377 | 2.258% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/BTC | 0.0000113 | -3.822% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/BTC | 0.00000236 | 4.661% |
TRX/ETH | 0.00005999 | 5.018% |
TRX/USDT | 0.15884 | 1.802% |
UNI/BTC | 0.0001170 | 4.546% |
UNI/ETH | 0.002979 | 5.642% |
UNI/USDT | 7.8803 | 2.143% |
XLM/BTC | 0.00000142 | 0.704% |
XLM/ETH | 0.00003609 | 1.995% |
XLM/USDT | 0.09583 | -1.067% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000805 | 1.242% |
XRP/ETH | 0.00020622 | 2.846% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000588 | 0.170% |
ZIL/USDT | 0.01551 | -3.616% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000416 | -0.721% |
AAVE/BTC | 0.002284 | 0.436% |
ADA/BTC | 0.00000542 | 0.923% |
ADCO/BTC | 0.00000774 | -1.034% |
AVAX/BTC | 0.00041244 | -2.354% |
BNB/BTC | 0.008879 | 1.151% |
CAKE/BTC | 0.00002851 | -0.596% |
DOGE/BTC | 0.00000215 | 1.860% |
DOT/BTC | 0.00006526 | -1.257% |
EOS/BTC | 0.0000073 | 0.000% |
ETH/BTC | 0.039140 | -1.230% |
LINK/BTC | 0.00017649 | 1.609% |
LTC/BTC | 0.001048 | -2.327% |
NEO/BTC | 0.00015678 | -1.346% |
SOL/BTC | 0.002492 | 0.717% |
SUSHI/BTC | 0.0000113 | -3.822% |
TRX/BTC | 0.00000236 | 4.661% |
UNI/BTC | 0.0001170 | 4.546% |
XLM/BTC | 0.00000142 | 0.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000805 | 1.242% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05835 | 2.057% |
ADA/ETH | 0.00013833 | 1.937% |
ADCO/ETH | 0.00019677 | -0.879% |
BNB/ETH | 0.22655 | 2.624% |
EOS/ETH | 0.000186 | 1.629% |
LINK/ETH | 0.004493 | 2.582% |
LTC/ETH | 0.02689 | -0.403% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06377 | 2.258% |
TRX/ETH | 0.00005999 | 5.018% |
UNI/ETH | 0.002979 | 5.642% |
XLM/ETH | 0.00003609 | 1.995% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00020622 | 2.846% |
ZIL/ETH | 0.00000588 | 0.170% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2804 | -2.858% |
AAVE/USDT | 153.86 | -1.898% |
ADA/USDT | 0.3667 | -1.160% |
ADCO/USDT | 0.52178 | -3.450% |
AVAX/USDT | 28.064 | -3.075% |
BNB/USDT | 598.93 | -1.328% |
BTC/USDT | 67591.85 | -2.081% |
CAKE/USDT | 1.924 | -1.631% |
DOGE/USDT | 0.14597 | -0.450% |
DOT/USDT | 4.417 | -3.486% |
EOS/USDT | 0.4924 | -2.346% |
ETH/USDT | 2645.15 | -3.553% |
LINK/USDT | 11.915 | -0.299% |
LTC/USDT | 70.77 | -4.730% |
NEO/USDT | 10.625 | -2.610% |
SHIB/USDT | 0.00001847 | -4.006% |
SOL/USDT | 168.83 | -0.959% |
SUSHI/USDT | 0.7604 | -5.363% |
TRX/USDT | 0.15884 | 1.802% |
UNI/USDT | 7.8803 | 2.143% |
XLM/USDT | 0.09583 | -1.067% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5446 | -0.648% |
ZIL/USDT | 0.01551 | -3.616% |
24h Low 11.556
Price(USDT) | Amount(LINK) | Total(LINK) |
---|---|---|
12.201 | 18.55 | 208.10 |
12.187 | 5.61 | 189.55 |
12.148 | 2.50 | 183.93 |
12.143 | 16.01 | 181.44 |
12.124 | 15.43 | 165.43 |
12.122 | 11.05 | 150.00 |
12.119 | 11.33 | 138.95 |
12.115 | 1.83 | 127.62 |
12.109 | 8.91 | 125.78 |
12.105 | 4.36 | 116.88 |
12.102 | 0.66 | 112.51 |
12.101 | 11.23 | 111.86 |
12.080 | 12.71 | 100.63 |
12.069 | 18.03 | 87.92 |
12.046 | 21.42 | 69.89 |
12.036 | 3.60 | 48.47 |
12.034 | 14.08 | 44.87 |
12.003 | 9.16 | 30.79 |
11.990 | 10.14 | 21.63 |
11.903 | 11.50 | 11.50 |
Last Price 11.915 | Change -0.299% | Spread 0.008 |
11.895 | 12.50 | 12.50 |
11.860 | 15.87 | 28.37 |
11.847 | 0.44 | 28.81 |
11.846 | 21.90 | 50.71 |
11.841 | 11.78 | 62.49 |
11.819 | 2.97 | 65.46 |
11.811 | 10.30 | 75.76 |
11.794 | 0.16 | 75.92 |
11.789 | 4.87 | 80.79 |
11.782 | 9.43 | 90.22 |
11.771 | 20.09 | 110.31 |
11.766 | 20.96 | 131.28 |
11.758 | 18.99 | 150.27 |
11.757 | 8.01 | 158.28 |
11.745 | 11.15 | 169.43 |
11.743 | 2.48 | 171.90 |
11.730 | 3.85 | 175.76 |
11.700 | 7.41 | 183.16 |
11.687 | 10.55 | 193.72 |
11.682 | 20.11 | 213.83 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
05:11:15 | 11.915 | 5.19 |
04:45:40 | 11.846 | 1.34 |
04:44:47 | 11.848 | 6.81 |
04:21:57 | 11.853 | 0.97 |
04:14:08 | 11.886 | 12.92 |
03:58:37 | 11.890 | 0.36 |
03:52:53 | 11.908 | 10.82 |
03:52:17 | 11.906 | 1.23 |
03:51:53 | 11.907 | 16.03 |
03:45:19 | 11.895 | 18.21 |
03:42:51 | 11.895 | 20.13 |
03:38:29 | 11.890 | 12.34 |
03:37:21 | 11.877 | 5.27 |
03:37:21 | 11.889 | 1.62 |
03:28:12 | 11.884 | 10.59 |
03:26:10 | 11.875 | 1.23 |
03:21:08 | 11.861 | 8.18 |
03:20:42 | 11.861 | 1.38 |
03:19:48 | 11.861 | 11.75 |
03:10:56 | 11.836 | 14.55 |
03:06:53 | 11.822 | 2.32 |
03:03:17 | 11.798 | 15.02 |
02:59:23 | 11.760 | 9.43 |
02:55:31 | 11.757 | 3.97 |
02:45:05 | 11.797 | 8.14 |
02:45:05 | 11.798 | 5.55 |
02:26:08 | 11.854 | 1.16 |
02:17:43 | 11.886 | 8.29 |
02:14:27 | 11.897 | 15.00 |
02:09:27 | 11.905 | 3.02 |
02:08:15 | 11.918 | 5.15 |
01:58:52 | 11.840 | 0.40 |
01:58:34 | 11.830 | 16.17 |
01:54:04 | 11.807 | 14.94 |
01:44:38 | 11.764 | 10.85 |
01:25:01 | 11.758 | 4.77 |
01:08:50 | 11.756 | 11.65 |
01:07:56 | 11.752 | 6.32 |
01:00:38 | 11.728 | 10.69 |
00:59:32 | 11.730 | 20.43 |
00:45:33 | 11.716 | 3.78 |
00:45:13 | 11.716 | 6.68 |
Time | Price(USDT) | Amount(LINK) |
---|---|---|
05:11:15 | 11.915 | 5.19 |
04:45:40 | 11.846 | 1.34 |
04:44:47 | 11.848 | 6.81 |
04:21:57 | 11.853 | 0.97 |
04:14:08 | 11.886 | 12.92 |
03:58:37 | 11.890 | 0.36 |
03:52:53 | 11.908 | 10.82 |
03:52:17 | 11.906 | 1.23 |
03:51:53 | 11.907 | 16.03 |
03:45:19 | 11.895 | 18.21 |
03:42:51 | 11.895 | 20.13 |
03:38:29 | 11.890 | 12.34 |
03:37:21 | 11.877 | 5.27 |
03:37:21 | 11.889 | 1.62 |
03:28:12 | 11.884 | 10.59 |
03:26:10 | 11.875 | 1.23 |
03:21:08 | 11.861 | 8.18 |
03:20:42 | 11.861 | 1.38 |
03:19:48 | 11.861 | 11.75 |
03:10:56 | 11.836 | 14.55 |
03:06:53 | 11.822 | 2.32 |
03:03:17 | 11.798 | 15.02 |
02:59:23 | 11.760 | 9.43 |
02:55:31 | 11.757 | 3.97 |
02:45:05 | 11.797 | 8.14 |
02:45:05 | 11.798 | 5.55 |
02:26:08 | 11.854 | 1.16 |
02:17:43 | 11.886 | 8.29 |
02:14:27 | 11.897 | 15.00 |
02:09:27 | 11.905 | 3.02 |
02:08:15 | 11.918 | 5.15 |
01:58:52 | 11.840 | 0.40 |
01:58:34 | 11.830 | 16.17 |
01:54:04 | 11.807 | 14.94 |
01:44:38 | 11.764 | 10.85 |
01:25:01 | 11.758 | 4.77 |
01:08:50 | 11.756 | 11.65 |
01:07:56 | 11.752 | 6.32 |
01:00:38 | 11.728 | 10.69 |
00:59:32 | 11.730 | 20.43 |
00:45:33 | 11.716 | 3.78 |
00:45:13 | 11.716 | 6.68 |