Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
1INCH/USDT | 0.2509 | -2.021% |
AAVE/BTC | 0.002319 | -1.395% |
AAVE/ETH | 0.05508 | -2.105% |
AAVE/USDT | 126.11 | -0.845% |
ADA/BTC | 0.00000611 | 2.455% |
ADA/ETH | 0.00014489 | 1.684% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/BTC | 0.00000830 | 1.084% |
ADCO/ETH | 0.00019670 | -0.696% |
ADCO/USDT | 0.45239 | 0.609% |
AVAX/BTC | 0.00041265 | 4.420% |
AVAX/USDT | 22.528 | 4.645% |
BNB/BTC | 0.009147 | 1.233% |
BNB/ETH | 0.21703 | 0.260% |
BNB/USDT | 498.65 | 1.531% |
BTC/USDT | 54456.03 | 0.417% |
CAKE/BTC | 0.00002972 | 0.538% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/BTC | 0.00000176 | 2.841% |
DOGE/USDT | 0.09577 | 2.558% |
DOT/BTC | 0.00007586 | 1.793% |
DOT/USDT | 4.128 | 2.148% |
EOS/BTC | 0.0000086 | 1.166% |
EOS/ETH | 0.000204 | -0.054% |
EOS/USDT | 0.4664 | 1.363% |
ETH/BTC | 0.042078 | 0.850% |
ETH/USDT | 2292.62 | 1.331% |
LINK/BTC | 0.00018869 | 4.356% |
LINK/ETH | 0.004469 | 3.762% |
LINK/USDT | 10.300 | 5.131% |
LTC/BTC | 0.001142 | -3.171% |
LTC/ETH | 0.02708 | -3.503% |
LTC/USDT | 62.26 | -2.446% |
NEO/BTC | 0.00016931 | 0.236% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001298 | 0.616% |
SOL/BTC | 0.002358 | 1.101% |
SOL/ETH | 0.05589 | -0.402% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/BTC | 0.0000104 | 0.479% |
SUSHI/USDT | 0.5664 | 0.797% |
TRX/BTC | 0.00000278 | 1.079% |
TRX/ETH | 0.00006630 | 0.452% |
TRX/USDT | 0.15191 | 1.711% |
UNI/BTC | 0.0001184 | 2.719% |
UNI/ETH | 0.002812 | 2.181% |
UNI/USDT | 6.4497 | 2.795% |
XLM/BTC | 0.00000165 | 0.606% |
XLM/ETH | 0.00003918 | -0.077% |
XLM/USDT | 0.08986 | 0.905% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000972 | 0.000% |
XRP/ETH | 0.00023092 | -0.862% |
XRP/USDT | 0.5300 | 0.789% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000566 | 1.590% |
ZIL/USDT | 0.01293 | 2.829% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
AAVE/BTC | 0.002319 | -1.395% |
ADA/BTC | 0.00000611 | 2.455% |
ADCO/BTC | 0.00000830 | 1.084% |
AVAX/BTC | 0.00041265 | 4.420% |
BNB/BTC | 0.009147 | 1.233% |
CAKE/BTC | 0.00002972 | 0.538% |
DOGE/BTC | 0.00000176 | 2.841% |
DOT/BTC | 0.00007586 | 1.793% |
EOS/BTC | 0.0000086 | 1.166% |
ETH/BTC | 0.042078 | 0.850% |
LINK/BTC | 0.00018869 | 4.356% |
LTC/BTC | 0.001142 | -3.171% |
NEO/BTC | 0.00016931 | 0.236% |
SOL/BTC | 0.002358 | 1.101% |
SUSHI/BTC | 0.0000104 | 0.479% |
TRX/BTC | 0.00000278 | 1.079% |
UNI/BTC | 0.0001184 | 2.719% |
XLM/BTC | 0.00000165 | 0.606% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000972 | 0.000% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05508 | -2.105% |
ADA/ETH | 0.00014489 | 1.684% |
ADCO/ETH | 0.00019670 | -0.696% |
BNB/ETH | 0.21703 | 0.260% |
EOS/ETH | 0.000204 | -0.054% |
LINK/ETH | 0.004469 | 3.762% |
LTC/ETH | 0.02708 | -3.503% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05589 | -0.402% |
TRX/ETH | 0.00006630 | 0.452% |
UNI/ETH | 0.002812 | 2.181% |
XLM/ETH | 0.00003918 | -0.077% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00023092 | -0.862% |
ZIL/ETH | 0.00000566 | 1.590% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2509 | -2.021% |
AAVE/USDT | 126.11 | -0.845% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/USDT | 0.45239 | 0.609% |
AVAX/USDT | 22.528 | 4.645% |
BNB/USDT | 498.65 | 1.531% |
BTC/USDT | 54456.03 | 0.417% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/USDT | 0.09577 | 2.558% |
DOT/USDT | 4.128 | 2.148% |
EOS/USDT | 0.4664 | 1.363% |
ETH/USDT | 2292.62 | 1.331% |
LINK/USDT | 10.300 | 5.131% |
LTC/USDT | 62.26 | -2.446% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001298 | 0.616% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/USDT | 0.5664 | 0.797% |
TRX/USDT | 0.15191 | 1.711% |
UNI/USDT | 6.4497 | 2.795% |
XLM/USDT | 0.08986 | 0.905% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5300 | 0.789% |
ZIL/USDT | 0.01293 | 2.829% |
24h Low 0.001135
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.001151 | 0.0892 | 0.9873 |
0.001150 | 0.0872 | 0.8981 |
0.001149 | 0.1745 | 0.8109 |
0.001148 | 0.0971 | 0.6364 |
0.001147 | 0.0853 | 0.5393 |
0.001146 | 0.0350 | 0.4540 |
0.001145 | 0.0766 | 0.4190 |
0.001144 | 0.0701 | 0.3424 |
0.001143 | 0.1043 | 0.2723 |
0.001142 | 0.1680 | 0.1680 |
Last Price 0.001142 | Change -3.171% | Spread 0.000002 |
0.001140 | 0.0522 | 0.0522 |
0.001139 | 0.0509 | 0.1031 |
0.001138 | 0.1112 | 0.2143 |
0.001136 | 0.1022 | 0.3165 |
0.001135 | 0.0705 | 0.3871 |
0.001134 | 0.0453 | 0.4324 |
0.001133 | 0.0723 | 0.5047 |
0.001132 | 0.1027 | 0.6074 |
0.001131 | 0.0516 | 0.6590 |
0.001130 | 0.1847 | 0.8437 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
05:23:17 | 0.001142 | 0.0449 |
05:23:11 | 0.001142 | 0.0138 |
05:22:41 | 0.001142 | 0.0343 |
05:15:58 | 0.001142 | 0.0387 |
05:10:56 | 0.001143 | 0.0414 |
05:10:01 | 0.001143 | 0.0301 |
04:56:58 | 0.001140 | 0.0226 |
04:56:58 | 0.001141 | 0.0012 |
04:56:56 | 0.001141 | 0.0506 |
04:53:53 | 0.001140 | 0.0033 |
04:44:50 | 0.001142 | 0.0198 |
04:39:12 | 0.001141 | 0.0214 |
04:39:02 | 0.001141 | 0.0348 |
04:39:02 | 0.001141 | 0.0193 |
04:39:02 | 0.001140 | 0.0058 |
04:37:24 | 0.001140 | 0.0117 |
04:37:24 | 0.001141 | 0.0258 |
04:37:08 | 0.001141 | 0.0083 |
04:35:09 | 0.001141 | 0.0010 |
04:34:45 | 0.001141 | 0.0455 |
04:34:45 | 0.001141 | 0.0040 |
04:26:59 | 0.001139 | 0.0175 |
04:26:59 | 0.001139 | 0.0027 |
04:25:29 | 0.001139 | 0.0090 |
04:23:48 | 0.001139 | 0.0333 |
04:22:34 | 0.001139 | 0.0225 |
04:21:52 | 0.001139 | 0.0310 |
04:21:40 | 0.001139 | 0.0102 |
04:21:40 | 0.001139 | 0.0192 |
04:15:24 | 0.001141 | 0.0205 |
04:13:17 | 0.001141 | 0.0236 |
04:13:17 | 0.001141 | 0.0094 |
04:12:17 | 0.001140 | 0.0091 |
04:12:11 | 0.001140 | 0.0145 |
04:02:12 | 0.001138 | 0.0241 |
04:01:44 | 0.001137 | 0.0093 |
04:01:30 | 0.001138 | 0.0125 |
04:00:54 | 0.001139 | 0.0081 |
03:57:50 | 0.001140 | 0.0099 |
03:57:18 | 0.001140 | 0.0426 |
03:57:18 | 0.001139 | 0.0068 |
03:57:10 | 0.001139 | 0.0160 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
05:23:17 | 0.001142 | 0.0449 |
05:23:11 | 0.001142 | 0.0138 |
05:22:41 | 0.001142 | 0.0343 |
05:15:58 | 0.001142 | 0.0387 |
05:10:56 | 0.001143 | 0.0414 |
05:10:01 | 0.001143 | 0.0301 |
04:56:58 | 0.001140 | 0.0226 |
04:56:58 | 0.001141 | 0.0012 |
04:56:56 | 0.001141 | 0.0506 |
04:53:53 | 0.001140 | 0.0033 |
04:44:50 | 0.001142 | 0.0198 |
04:39:12 | 0.001141 | 0.0214 |
04:39:02 | 0.001141 | 0.0348 |
04:39:02 | 0.001141 | 0.0193 |
04:39:02 | 0.001140 | 0.0058 |
04:37:24 | 0.001140 | 0.0117 |
04:37:24 | 0.001141 | 0.0258 |
04:37:08 | 0.001141 | 0.0083 |
04:35:09 | 0.001141 | 0.0010 |
04:34:45 | 0.001141 | 0.0455 |
04:34:45 | 0.001141 | 0.0040 |
04:26:59 | 0.001139 | 0.0175 |
04:26:59 | 0.001139 | 0.0027 |
04:25:29 | 0.001139 | 0.0090 |
04:23:48 | 0.001139 | 0.0333 |
04:22:34 | 0.001139 | 0.0225 |
04:21:52 | 0.001139 | 0.0310 |
04:21:40 | 0.001139 | 0.0102 |
04:21:40 | 0.001139 | 0.0192 |
04:15:24 | 0.001141 | 0.0205 |
04:13:17 | 0.001141 | 0.0236 |
04:13:17 | 0.001141 | 0.0094 |
04:12:17 | 0.001140 | 0.0091 |
04:12:11 | 0.001140 | 0.0145 |
04:02:12 | 0.001138 | 0.0241 |
04:01:44 | 0.001137 | 0.0093 |
04:01:30 | 0.001138 | 0.0125 |
04:00:54 | 0.001139 | 0.0081 |
03:57:50 | 0.001140 | 0.0099 |
03:57:18 | 0.001140 | 0.0426 |
03:57:18 | 0.001139 | 0.0068 |
03:57:10 | 0.001139 | 0.0160 |