Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000222 | 0.450% |
1INCH/USDT | 0.2590 | 1.338% |
AAVE/BTC | 0.002550 | -1.692% |
AAVE/ETH | 0.06653 | 0.434% |
AAVE/USDT | 300.15 | 0.196% |
ADA/BTC | 0.00000754 | 0.796% |
ADA/ETH | 0.00019544 | 2.308% |
ADA/USDT | 0.8823 | 2.107% |
ADCO/BTC | 0.00000758 | -2.902% |
ADCO/ETH | 0.00019785 | 0.495% |
ADCO/USDT | 0.89576 | 0.145% |
AVAX/BTC | 0.00025770 | -0.198% |
AVAX/USDT | 30.077 | 0.781% |
BNB/BTC | 0.008180 | 2.402% |
BNB/ETH | 0.21149 | 3.723% |
BNB/USDT | 954.88 | 3.667% |
BTC/USDT | 116779.86 | 1.123% |
CAKE/BTC | 0.00002179 | 2.295% |
CAKE/USDT | 2.541 | 3.318% |
DOGE/BTC | 0.00000231 | -0.433% |
DOGE/USDT | 0.27003 | 0.685% |
DOT/BTC | 0.00003650 | 1.123% |
DOT/USDT | 4.254 | 2.372% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.038605 | -1.512% |
ETH/USDT | 4506.71 | -0.397% |
LINK/BTC | 0.00020148 | -1.484% |
LINK/ETH | 0.005216 | 0.096% |
LINK/USDT | 23.651 | 0.149% |
LTC/BTC | 0.000985 | 0.102% |
LTC/ETH | 0.02548 | 1.387% |
LTC/USDT | 115.11 | 1.183% |
NEO/BTC | 0.00005710 | 0.928% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.668 | 2.285% |
SHIB/USDT | 0.00001318 | 0.835% |
SOL/BTC | 0.002036 | 0.245% |
SOL/ETH | 0.05292 | 1.885% |
SOL/USDT | 237.82 | 1.591% |
SUSHI/BTC | 0.0000068 | 1.622% |
SUSHI/USDT | 0.7928 | 3.115% |
TRX/BTC | 0.00000294 | -1.361% |
TRX/ETH | 0.00007590 | -0.606% |
TRX/USDT | 0.34280 | -0.486% |
UNI/BTC | 0.0000803 | 1.245% |
UNI/ETH | 0.002078 | 3.017% |
UNI/USDT | 9.3434 | 2.187% |
XLM/BTC | 0.00000330 | 0.303% |
XLM/ETH | 0.00008528 | 1.501% |
XLM/USDT | 0.38462 | 1.093% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002605 | 0.499% |
XRP/ETH | 0.00067429 | 1.984% |
XRP/USDT | 3.0420 | 1.719% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000262 | 3.817% |
ZIL/USDT | 0.01175 | 2.960% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000222 | 0.450% |
AAVE/BTC | 0.002550 | -1.692% |
ADA/BTC | 0.00000754 | 0.796% |
ADCO/BTC | 0.00000758 | -2.902% |
AVAX/BTC | 0.00025770 | -0.198% |
BNB/BTC | 0.008180 | 2.402% |
CAKE/BTC | 0.00002179 | 2.295% |
DOGE/BTC | 0.00000231 | -0.433% |
DOT/BTC | 0.00003650 | 1.123% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.038605 | -1.512% |
LINK/BTC | 0.00020148 | -1.484% |
LTC/BTC | 0.000985 | 0.102% |
NEO/BTC | 0.00005710 | 0.928% |
SOL/BTC | 0.002036 | 0.245% |
SUSHI/BTC | 0.0000068 | 1.622% |
TRX/BTC | 0.00000294 | -1.361% |
UNI/BTC | 0.0000803 | 1.245% |
XLM/BTC | 0.00000330 | 0.303% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002605 | 0.499% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06653 | 0.434% |
ADA/ETH | 0.00019544 | 2.308% |
ADCO/ETH | 0.00019785 | 0.495% |
BNB/ETH | 0.21149 | 3.723% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005216 | 0.096% |
LTC/ETH | 0.02548 | 1.387% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05292 | 1.885% |
TRX/ETH | 0.00007590 | -0.606% |
UNI/ETH | 0.002078 | 3.017% |
XLM/ETH | 0.00008528 | 1.501% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00067429 | 1.984% |
ZIL/ETH | 0.00000262 | 3.817% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2590 | 1.338% |
AAVE/USDT | 300.15 | 0.196% |
ADA/USDT | 0.8823 | 2.107% |
ADCO/USDT | 0.89576 | 0.145% |
AVAX/USDT | 30.077 | 0.781% |
BNB/USDT | 954.88 | 3.667% |
BTC/USDT | 116779.86 | 1.123% |
CAKE/USDT | 2.541 | 3.318% |
DOGE/USDT | 0.27003 | 0.685% |
DOT/USDT | 4.254 | 2.372% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4506.71 | -0.397% |
LINK/USDT | 23.651 | 0.149% |
LTC/USDT | 115.11 | 1.183% |
NEO/USDT | 6.668 | 2.285% |
SHIB/USDT | 0.00001318 | 0.835% |
SOL/USDT | 237.82 | 1.591% |
SUSHI/USDT | 0.7928 | 3.115% |
TRX/USDT | 0.34280 | -0.486% |
UNI/USDT | 9.3434 | 2.187% |
XLM/USDT | 0.38462 | 1.093% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0420 | 1.719% |
ZIL/USDT | 0.01175 | 2.960% |
24h Low 0.000974
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.000996 | 0.2271 | 0.9510 |
0.000995 | 0.1022 | 0.7240 |
0.000994 | 0.0714 | 0.6218 |
0.000993 | 0.1355 | 0.5504 |
0.000992 | 0.1164 | 0.4149 |
0.000991 | 0.0489 | 0.2985 |
0.000990 | 0.0958 | 0.2496 |
0.000988 | 0.0703 | 0.1537 |
0.000987 | 0.0834 | 0.0834 |
Last Price 0.000985 | Change 0.102% | Spread 0.000002 |
0.000985 | 0.0669 | 0.0669 |
0.000984 | 0.1531 | 0.2200 |
0.000983 | 0.0137 | 0.2337 |
0.000982 | 0.1054 | 0.3391 |
0.000981 | 0.0977 | 0.4368 |
0.000980 | 0.1265 | 0.5633 |
0.000979 | 0.0526 | 0.6159 |
0.000978 | 0.0938 | 0.7097 |
0.000977 | 0.0642 | 0.7739 |
0.000976 | 0.1064 | 0.8803 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
23:15:22 | 0.000985 | 0.0223 |
23:15:22 | 0.000985 | 0.0073 |
23:13:44 | 0.000986 | 0.0098 |
23:13:44 | 0.000986 | 0.0176 |
23:13:36 | 0.000986 | 0.0093 |
22:58:07 | 0.000987 | 0.0027 |
22:56:51 | 0.000987 | 0.0337 |
22:55:06 | 0.000986 | 0.0293 |
22:55:06 | 0.000986 | 0.0136 |
22:55:06 | 0.000986 | 0.0030 |
22:48:30 | 0.000987 | 0.0129 |
22:44:45 | 0.000987 | 0.0152 |
22:44:45 | 0.000987 | 0.0024 |
22:42:59 | 0.000987 | 0.0130 |
22:42:59 | 0.000986 | 0.0043 |
22:42:55 | 0.000986 | 0.0416 |
22:37:02 | 0.000986 | 0.0035 |
22:36:17 | 0.000987 | 0.0025 |
22:25:31 | 0.000986 | 0.0356 |
22:25:31 | 0.000986 | 0.0045 |
22:14:21 | 0.000988 | 0.0436 |
22:10:31 | 0.000988 | 0.0041 |
22:10:31 | 0.000987 | 0.0346 |
22:08:43 | 0.000987 | 0.0088 |
22:08:43 | 0.000988 | 0.0063 |
22:08:43 | 0.000988 | 0.0036 |
22:08:31 | 0.000988 | 0.0079 |
22:01:42 | 0.000987 | 0.0043 |
22:01:42 | 0.000988 | 0.0397 |
22:01:40 | 0.000988 | 0.0071 |
22:01:40 | 0.000988 | 0.0188 |
22:01:28 | 0.000988 | 0.0162 |
21:52:17 | 0.000987 | 0.0514 |
21:50:53 | 0.000988 | 0.0238 |
21:50:39 | 0.000988 | 0.0125 |
21:50:35 | 0.000988 | 0.0223 |
21:44:38 | 0.000987 | 0.0210 |
21:44:32 | 0.000987 | 0.0024 |
21:44:32 | 0.000987 | 0.0227 |
21:44:32 | 0.000987 | 0.0136 |
21:44:32 | 0.000987 | 0.0176 |
21:37:57 | 0.000987 | 0.0196 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
23:15:22 | 0.000985 | 0.0223 |
23:15:22 | 0.000985 | 0.0073 |
23:13:44 | 0.000986 | 0.0098 |
23:13:44 | 0.000986 | 0.0176 |
23:13:36 | 0.000986 | 0.0093 |
22:58:07 | 0.000987 | 0.0027 |
22:56:51 | 0.000987 | 0.0337 |
22:55:06 | 0.000986 | 0.0293 |
22:55:06 | 0.000986 | 0.0136 |
22:55:06 | 0.000986 | 0.0030 |
22:48:30 | 0.000987 | 0.0129 |
22:44:45 | 0.000987 | 0.0152 |
22:44:45 | 0.000987 | 0.0024 |
22:42:59 | 0.000987 | 0.0130 |
22:42:59 | 0.000986 | 0.0043 |
22:42:55 | 0.000986 | 0.0416 |
22:37:02 | 0.000986 | 0.0035 |
22:36:17 | 0.000987 | 0.0025 |
22:25:31 | 0.000986 | 0.0356 |
22:25:31 | 0.000986 | 0.0045 |
22:14:21 | 0.000988 | 0.0436 |
22:10:31 | 0.000988 | 0.0041 |
22:10:31 | 0.000987 | 0.0346 |
22:08:43 | 0.000987 | 0.0088 |
22:08:43 | 0.000988 | 0.0063 |
22:08:43 | 0.000988 | 0.0036 |
22:08:31 | 0.000988 | 0.0079 |
22:01:42 | 0.000987 | 0.0043 |
22:01:42 | 0.000988 | 0.0397 |
22:01:40 | 0.000988 | 0.0071 |
22:01:40 | 0.000988 | 0.0188 |
22:01:28 | 0.000988 | 0.0162 |
21:52:17 | 0.000987 | 0.0514 |
21:50:53 | 0.000988 | 0.0238 |
21:50:39 | 0.000988 | 0.0125 |
21:50:35 | 0.000988 | 0.0223 |
21:44:38 | 0.000987 | 0.0210 |
21:44:32 | 0.000987 | 0.0024 |
21:44:32 | 0.000987 | 0.0227 |
21:44:32 | 0.000987 | 0.0136 |
21:44:32 | 0.000987 | 0.0176 |
21:37:57 | 0.000987 | 0.0196 |