Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000157 | -2.548% |
1INCH/USDT | 0.1706 | -1.349% |
AAVE/BTC | 0.002015 | -1.972% |
AAVE/ETH | 0.05640 | -1.139% |
AAVE/USDT | 217.19 | -1.497% |
ADA/BTC | 0.00000587 | -1.363% |
ADA/ETH | 0.00016477 | -0.206% |
ADA/USDT | 0.6350 | -0.567% |
ADCO/BTC | 0.00000704 | -1.278% |
ADCO/ETH | 0.00019692 | -0.528% |
ADCO/USDT | 0.75729 | -0.825% |
AVAX/BTC | 0.00018132 | -1.098% |
AVAX/USDT | 19.608 | -0.711% |
BNB/BTC | 0.009878 | -0.512% |
BNB/ETH | 0.27750 | 0.643% |
BNB/USDT | 1068.31 | 0.025% |
BTC/USDT | 108083.10 | 0.481% |
CAKE/BTC | 0.00002548 | 1.020% |
CAKE/USDT | 2.761 | 2.615% |
DOGE/BTC | 0.00000176 | -1.705% |
DOGE/USDT | 0.19116 | -0.722% |
DOT/BTC | 0.00002750 | -0.291% |
DOT/USDT | 2.978 | 0.246% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.035616 | -0.739% |
ETH/USDT | 3850.87 | -0.185% |
LINK/BTC | 0.00016200 | -2.864% |
LINK/ETH | 0.004554 | -2.275% |
LINK/USDT | 17.607 | -1.391% |
LTC/BTC | 0.000854 | -0.282% |
LTC/ETH | 0.02407 | 0.929% |
LTC/USDT | 92.47 | 0.544% |
NEO/BTC | 0.00004670 | 0.664% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.045 | 0.506% |
SHIB/USDT | 0.00000993 | 0.201% |
SOL/BTC | 0.001708 | -0.335% |
SOL/ETH | 0.04789 | 0.522% |
SOL/USDT | 184.24 | 0.178% |
SUSHI/BTC | 0.0000049 | -0.823% |
SUSHI/USDT | 0.5266 | -0.534% |
TRX/BTC | 0.00000300 | 1.000% |
TRX/ETH | 0.00008404 | 1.464% |
TRX/USDT | 0.32404 | 1.093% |
UNI/BTC | 0.0000571 | -0.403% |
UNI/ETH | 0.001599 | 0.403% |
UNI/USDT | 6.1858 | 0.384% |
XLM/BTC | 0.00000288 | -1.042% |
XLM/ETH | 0.00008081 | -0.705% |
XLM/USDT | 0.31208 | -0.806% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002219 | -0.811% |
XRP/ETH | 0.00062216 | -0.320% |
XRP/USDT | 2.3984 | -0.330% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000203 | 1.478% |
ZIL/USDT | 0.00781 | -0.027% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000157 | -2.548% |
AAVE/BTC | 0.002015 | -1.972% |
ADA/BTC | 0.00000587 | -1.363% |
ADCO/BTC | 0.00000704 | -1.278% |
AVAX/BTC | 0.00018132 | -1.098% |
BNB/BTC | 0.009878 | -0.512% |
CAKE/BTC | 0.00002548 | 1.020% |
DOGE/BTC | 0.00000176 | -1.705% |
DOT/BTC | 0.00002750 | -0.291% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.035616 | -0.739% |
LINK/BTC | 0.00016200 | -2.864% |
LTC/BTC | 0.000854 | -0.282% |
NEO/BTC | 0.00004670 | 0.664% |
SOL/BTC | 0.001708 | -0.335% |
SUSHI/BTC | 0.0000049 | -0.823% |
TRX/BTC | 0.00000300 | 1.000% |
UNI/BTC | 0.0000571 | -0.403% |
XLM/BTC | 0.00000288 | -1.042% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002219 | -0.811% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05640 | -1.139% |
ADA/ETH | 0.00016477 | -0.206% |
ADCO/ETH | 0.00019692 | -0.528% |
BNB/ETH | 0.27750 | 0.643% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004554 | -2.275% |
LTC/ETH | 0.02407 | 0.929% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04789 | 0.522% |
TRX/ETH | 0.00008404 | 1.464% |
UNI/ETH | 0.001599 | 0.403% |
XLM/ETH | 0.00008081 | -0.705% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00062216 | -0.320% |
ZIL/ETH | 0.00000203 | 1.478% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1706 | -1.349% |
AAVE/USDT | 217.19 | -1.497% |
ADA/USDT | 0.6350 | -0.567% |
ADCO/USDT | 0.75729 | -0.825% |
AVAX/USDT | 19.608 | -0.711% |
BNB/USDT | 1068.31 | 0.025% |
BTC/USDT | 108083.10 | 0.481% |
CAKE/USDT | 2.761 | 2.615% |
DOGE/USDT | 0.19116 | -0.722% |
DOT/USDT | 2.978 | 0.246% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3850.87 | -0.185% |
LINK/USDT | 17.607 | -1.391% |
LTC/USDT | 92.47 | 0.544% |
NEO/USDT | 5.045 | 0.506% |
SHIB/USDT | 0.00000993 | 0.201% |
SOL/USDT | 184.24 | 0.178% |
SUSHI/USDT | 0.5266 | -0.534% |
TRX/USDT | 0.32404 | 1.093% |
UNI/USDT | 6.1858 | 0.384% |
XLM/USDT | 0.31208 | -0.806% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.3984 | -0.330% |
ZIL/USDT | 0.00781 | -0.027% |
24h Low 0.000847
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.000864 | 0.0946 | 0.9732 |
0.000863 | 0.2396 | 0.8786 |
0.000862 | 0.1428 | 0.6389 |
0.000861 | 0.0474 | 0.4961 |
0.000860 | 0.0389 | 0.4487 |
0.000859 | 0.0377 | 0.4099 |
0.000858 | 0.0834 | 0.3721 |
0.000857 | 0.0910 | 0.2887 |
0.000856 | 0.1977 | 0.1977 |
Last Price 0.000854 | Change -0.282% | Spread 0.000002 |
0.000854 | 0.0809 | 0.0809 |
0.000853 | 0.0782 | 0.1591 |
0.000852 | 0.0579 | 0.2170 |
0.000851 | 0.1463 | 0.3632 |
0.000850 | 0.0326 | 0.3959 |
0.000849 | 0.1288 | 0.5247 |
0.000848 | 0.1540 | 0.6787 |
0.000847 | 0.0425 | 0.7212 |
0.000846 | 0.0962 | 0.8174 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
08:54:23 | 0.000854 | 0.0046 |
08:54:23 | 0.000853 | 0.0026 |
08:54:19 | 0.000853 | 0.0346 |
08:49:02 | 0.000854 | 0.0242 |
08:49:02 | 0.000854 | 0.0032 |
08:48:56 | 0.000854 | 0.0218 |
08:48:56 | 0.000854 | 0.0137 |
08:48:22 | 0.000855 | 0.0088 |
08:32:53 | 0.000854 | 0.0102 |
08:32:39 | 0.000854 | 0.0044 |
08:25:57 | 0.000856 | 0.0129 |
08:25:53 | 0.000856 | 0.0234 |
08:25:53 | 0.000856 | 0.0239 |
08:21:02 | 0.000856 | 0.0362 |
08:20:56 | 0.000857 | 0.0091 |
08:20:56 | 0.000857 | 0.0281 |
08:20:56 | 0.000857 | 0.0203 |
08:20:50 | 0.000857 | 0.0393 |
08:12:54 | 0.000858 | 0.0037 |
08:12:50 | 0.000858 | 0.0306 |
08:11:52 | 0.000858 | 0.0251 |
08:08:16 | 0.000857 | 0.0172 |
08:07:42 | 0.000857 | 0.0184 |
08:07:42 | 0.000858 | 0.0024 |
08:04:05 | 0.000858 | 0.0001 |
08:04:05 | 0.000858 | 0.0313 |
08:01:59 | 0.000859 | 0.0277 |
08:01:37 | 0.000860 | 0.0029 |
08:01:25 | 0.000861 | 0.0302 |
08:01:11 | 0.000860 | 0.0371 |
08:00:17 | 0.000860 | 0.0117 |
07:54:01 | 0.000861 | 0.0218 |
07:54:01 | 0.000861 | 0.0197 |
07:54:00 | 0.000860 | 0.0145 |
07:53:22 | 0.000860 | 0.0384 |
07:53:20 | 0.000861 | 0.0229 |
07:53:08 | 0.000861 | 0.0172 |
07:52:58 | 0.000861 | 0.0308 |
07:51:42 | 0.000860 | 0.0418 |
07:51:42 | 0.000860 | 0.0064 |
07:51:40 | 0.000860 | 0.0046 |
07:48:34 | 0.000861 | 0.0163 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
08:54:23 | 0.000854 | 0.0046 |
08:54:23 | 0.000853 | 0.0026 |
08:54:19 | 0.000853 | 0.0346 |
08:49:02 | 0.000854 | 0.0242 |
08:49:02 | 0.000854 | 0.0032 |
08:48:56 | 0.000854 | 0.0218 |
08:48:56 | 0.000854 | 0.0137 |
08:48:22 | 0.000855 | 0.0088 |
08:32:53 | 0.000854 | 0.0102 |
08:32:39 | 0.000854 | 0.0044 |
08:25:57 | 0.000856 | 0.0129 |
08:25:53 | 0.000856 | 0.0234 |
08:25:53 | 0.000856 | 0.0239 |
08:21:02 | 0.000856 | 0.0362 |
08:20:56 | 0.000857 | 0.0091 |
08:20:56 | 0.000857 | 0.0281 |
08:20:56 | 0.000857 | 0.0203 |
08:20:50 | 0.000857 | 0.0393 |
08:12:54 | 0.000858 | 0.0037 |
08:12:50 | 0.000858 | 0.0306 |
08:11:52 | 0.000858 | 0.0251 |
08:08:16 | 0.000857 | 0.0172 |
08:07:42 | 0.000857 | 0.0184 |
08:07:42 | 0.000858 | 0.0024 |
08:04:05 | 0.000858 | 0.0001 |
08:04:05 | 0.000858 | 0.0313 |
08:01:59 | 0.000859 | 0.0277 |
08:01:37 | 0.000860 | 0.0029 |
08:01:25 | 0.000861 | 0.0302 |
08:01:11 | 0.000860 | 0.0371 |
08:00:17 | 0.000860 | 0.0117 |
07:54:01 | 0.000861 | 0.0218 |
07:54:01 | 0.000861 | 0.0197 |
07:54:00 | 0.000860 | 0.0145 |
07:53:22 | 0.000860 | 0.0384 |
07:53:20 | 0.000861 | 0.0229 |
07:53:08 | 0.000861 | 0.0172 |
07:52:58 | 0.000861 | 0.0308 |
07:51:42 | 0.000860 | 0.0418 |
07:51:42 | 0.000860 | 0.0064 |
07:51:40 | 0.000860 | 0.0046 |
07:48:34 | 0.000861 | 0.0163 |