Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
1INCH/USDT | 0.1704 | -4.528% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10867 | -0.632% |
AAVE/USDT | 265.24 | -1.425% |
ADA/BTC | 0.00000521 | -0.576% |
ADA/ETH | 0.00022680 | -0.357% |
ADA/USDT | 0.5519 | -1.518% |
ADCO/BTC | 0.00000452 | 0.000% |
ADCO/ETH | 0.00019797 | -0.222% |
ADCO/USDT | 0.48250 | -1.046% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.422 | -3.245% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26653 | 0.455% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002138 | -0.561% |
CAKE/USDT | 2.269 | -1.885% |
DOGE/BTC | 0.00000151 | -1.325% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/BTC | 0.00003131 | -1.246% |
DOT/USDT | 3.326 | -2.149% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2439.34 | -0.880% |
LINK/BTC | 0.00012287 | 0.602% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.077 | -0.725% |
LTC/BTC | 0.000802 | 1.060% |
LTC/ETH | 0.03496 | 0.544% |
LTC/USDT | 85.21 | -0.144% |
NEO/BTC | 0.00004989 | -1.804% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.299 | -3.069% |
SHIB/USDT | 0.00001121 | -1.873% |
SOL/BTC | 0.001397 | 0.266% |
SOL/ETH | 0.06076 | -0.305% |
SOL/USDT | 148.38 | -1.108% |
SUSHI/BTC | 0.0000055 | -2.372% |
SUSHI/USDT | 0.5840 | -3.306% |
TRX/BTC | 0.00000262 | 1.527% |
TRX/ETH | 0.00011368 | 0.994% |
TRX/USDT | 0.27839 | 0.543% |
UNI/BTC | 0.0000657 | -0.472% |
UNI/ETH | 0.002868 | -0.833% |
UNI/USDT | 6.9951 | -1.837% |
XLM/BTC | 0.00000222 | 1.351% |
XLM/ETH | 0.00009682 | 0.899% |
XLM/USDT | 0.23673 | -0.049% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002065 | 1.792% |
XRP/ETH | 0.00089689 | 1.292% |
XRP/USDT | 2.1952 | 0.926% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000422 | -4.502% |
ZIL/USDT | 0.01034 | -4.137% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000160 | -3.750% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000521 | -0.576% |
ADCO/BTC | 0.00000452 | 0.000% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002138 | -0.561% |
DOGE/BTC | 0.00000151 | -1.325% |
DOT/BTC | 0.00003131 | -1.246% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012287 | 0.602% |
LTC/BTC | 0.000802 | 1.060% |
NEO/BTC | 0.00004989 | -1.804% |
SOL/BTC | 0.001397 | 0.266% |
SUSHI/BTC | 0.0000055 | -2.372% |
TRX/BTC | 0.00000262 | 1.527% |
UNI/BTC | 0.0000657 | -0.472% |
XLM/BTC | 0.00000222 | 1.351% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002065 | 1.792% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10867 | -0.632% |
ADA/ETH | 0.00022680 | -0.357% |
ADCO/ETH | 0.00019797 | -0.222% |
BNB/ETH | 0.26653 | 0.455% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03496 | 0.544% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06076 | -0.305% |
TRX/ETH | 0.00011368 | 0.994% |
UNI/ETH | 0.002868 | -0.833% |
XLM/ETH | 0.00009682 | 0.899% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089689 | 1.292% |
ZIL/ETH | 0.00000422 | -4.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1704 | -4.528% |
AAVE/USDT | 265.24 | -1.425% |
ADA/USDT | 0.5519 | -1.518% |
ADCO/USDT | 0.48250 | -1.046% |
AVAX/USDT | 17.422 | -3.245% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.269 | -1.885% |
DOGE/USDT | 0.16071 | -2.655% |
DOT/USDT | 3.326 | -2.149% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2439.34 | -0.880% |
LINK/USDT | 13.077 | -0.725% |
LTC/USDT | 85.21 | -0.144% |
NEO/USDT | 5.299 | -3.069% |
SHIB/USDT | 0.00001121 | -1.873% |
SOL/USDT | 148.38 | -1.108% |
SUSHI/USDT | 0.5840 | -3.306% |
TRX/USDT | 0.27839 | 0.543% |
UNI/USDT | 6.9951 | -1.837% |
XLM/USDT | 0.23673 | -0.049% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1952 | 0.926% |
ZIL/USDT | 0.01034 | -4.137% |
24h Low 0.000793
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.000809 | 0.1912 | 1.0157 |
0.000808 | 0.1311 | 0.8245 |
0.000807 | 0.1324 | 0.6933 |
0.000806 | 0.2751 | 0.5609 |
0.000805 | 0.0814 | 0.2858 |
0.000804 | 0.0220 | 0.2044 |
0.000803 | 0.0745 | 0.1824 |
0.000802 | 0.1078 | 0.1078 |
Last Price 0.000802 | Change 1.060% | Spread 0.000002 |
0.000800 | 0.0920 | 0.0920 |
0.000799 | 0.1027 | 0.1946 |
0.000798 | 0.1033 | 0.2980 |
0.000797 | 0.2178 | 0.5158 |
0.000796 | 0.0299 | 0.5457 |
0.000795 | 0.1212 | 0.6669 |
0.000794 | 0.1210 | 0.7879 |
0.000793 | 0.1162 | 0.9041 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
12:45:32 | 0.000802 | 0.0025 |
12:42:26 | 0.000802 | 0.0039 |
12:41:28 | 0.000802 | 0.0022 |
12:40:06 | 0.000803 | 0.0052 |
12:39:40 | 0.000802 | 0.0440 |
12:38:52 | 0.000803 | 0.0107 |
12:38:52 | 0.000803 | 0.0372 |
12:38:36 | 0.000803 | 0.0129 |
12:38:36 | 0.000803 | 0.0454 |
12:35:22 | 0.000802 | 0.0203 |
12:34:56 | 0.000802 | 0.0322 |
12:31:07 | 0.000803 | 0.0029 |
12:31:07 | 0.000803 | 0.0354 |
12:26:39 | 0.000803 | 0.0041 |
12:26:39 | 0.000802 | 0.0217 |
12:26:39 | 0.000802 | 0.0141 |
12:26:39 | 0.000802 | 0.0021 |
12:26:39 | 0.000802 | 0.0066 |
12:24:57 | 0.000803 | 0.0113 |
12:24:41 | 0.000803 | 0.0061 |
12:24:37 | 0.000803 | 0.0212 |
12:24:09 | 0.000803 | 0.0018 |
12:24:09 | 0.000803 | 0.0572 |
12:21:21 | 0.000803 | 0.0251 |
12:21:21 | 0.000802 | 0.0335 |
12:18:47 | 0.000802 | 0.0040 |
12:18:47 | 0.000803 | 0.0522 |
12:17:07 | 0.000803 | 0.0088 |
12:17:07 | 0.000803 | 0.0245 |
12:17:01 | 0.000803 | 0.0282 |
12:17:01 | 0.000802 | 0.0061 |
12:15:59 | 0.000802 | 0.0039 |
12:15:59 | 0.000802 | 0.0218 |
12:05:46 | 0.000802 | 0.0261 |
12:05:46 | 0.000803 | 0.0035 |
12:05:44 | 0.000803 | 0.0476 |
12:05:18 | 0.000804 | 0.0276 |
12:01:08 | 0.000803 | 0.0366 |
12:00:46 | 0.000803 | 0.0079 |
12:00:46 | 0.000803 | 0.0263 |
12:00:46 | 0.000804 | 0.0127 |
12:00:42 | 0.000804 | 0.0274 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
12:45:32 | 0.000802 | 0.0025 |
12:42:26 | 0.000802 | 0.0039 |
12:41:28 | 0.000802 | 0.0022 |
12:40:06 | 0.000803 | 0.0052 |
12:39:40 | 0.000802 | 0.0440 |
12:38:52 | 0.000803 | 0.0107 |
12:38:52 | 0.000803 | 0.0372 |
12:38:36 | 0.000803 | 0.0129 |
12:38:36 | 0.000803 | 0.0454 |
12:35:22 | 0.000802 | 0.0203 |
12:34:56 | 0.000802 | 0.0322 |
12:31:07 | 0.000803 | 0.0029 |
12:31:07 | 0.000803 | 0.0354 |
12:26:39 | 0.000803 | 0.0041 |
12:26:39 | 0.000802 | 0.0217 |
12:26:39 | 0.000802 | 0.0141 |
12:26:39 | 0.000802 | 0.0021 |
12:26:39 | 0.000802 | 0.0066 |
12:24:57 | 0.000803 | 0.0113 |
12:24:41 | 0.000803 | 0.0061 |
12:24:37 | 0.000803 | 0.0212 |
12:24:09 | 0.000803 | 0.0018 |
12:24:09 | 0.000803 | 0.0572 |
12:21:21 | 0.000803 | 0.0251 |
12:21:21 | 0.000802 | 0.0335 |
12:18:47 | 0.000802 | 0.0040 |
12:18:47 | 0.000803 | 0.0522 |
12:17:07 | 0.000803 | 0.0088 |
12:17:07 | 0.000803 | 0.0245 |
12:17:01 | 0.000803 | 0.0282 |
12:17:01 | 0.000802 | 0.0061 |
12:15:59 | 0.000802 | 0.0039 |
12:15:59 | 0.000802 | 0.0218 |
12:05:46 | 0.000802 | 0.0261 |
12:05:46 | 0.000803 | 0.0035 |
12:05:44 | 0.000803 | 0.0476 |
12:05:18 | 0.000804 | 0.0276 |
12:01:08 | 0.000803 | 0.0366 |
12:00:46 | 0.000803 | 0.0079 |
12:00:46 | 0.000803 | 0.0263 |
12:00:46 | 0.000804 | 0.0127 |
12:00:42 | 0.000804 | 0.0274 |