Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000982 | 0.305% |
1INCH/USDT | 0.2583 | -0.771% |
AAVE/BTC | 0.002371 | 0.457% |
AAVE/ETH | 0.03927 | -0.650% |
AAVE/USDT | 61.97 | -1.960% |
ADA/BTC | 0.00000933 | 1.179% |
ADA/ETH | 0.00015484 | 0.601% |
ADA/USDT | 0.2444 | -0.226% |
ADCO/BTC | 0.00001185 | -0.084% |
ADCO/ETH | 0.00019794 | 0.637% |
ADCO/USDT | 0.31331 | -0.542% |
AVAX/BTC | 0.00033399 | -0.793% |
AVAX/USDT | 8.757 | -1.931% |
BNB/BTC | 0.007944 | 0.471% |
BNB/ETH | 0.13183 | -0.117% |
BNB/USDT | 208.37 | -1.025% |
BTC/USDT | 26182.83 | -1.548% |
CAKE/BTC | 0.00004359 | 1.331% |
CAKE/USDT | 1.138 | -0.588% |
DOGE/BTC | 0.00000232 | 0.000% |
DOGE/USDT | 0.06101 | -0.945% |
DOT/BTC | 0.00015291 | 1.086% |
DOT/USDT | 4.007 | -0.349% |
EOS/BTC | 0.0000219 | 0.594% |
EOS/ETH | 0.000364 | 0.220% |
EOS/USDT | 0.5736 | -1.102% |
ETH/BTC | 0.060229 | 0.454% |
ETH/USDT | 1578.21 | -1.032% |
LINK/BTC | 0.00027362 | 0.629% |
LINK/ETH | 0.004544 | 0.175% |
LINK/USDT | 7.190 | -0.329% |
LTC/BTC | 0.002443 | 0.095% |
LTC/ETH | 0.04051 | -0.489% |
LTC/USDT | 63.86 | -1.557% |
NEO/BTC | 0.00027944 | 0.680% |
NEO/ETH | 0.004643 | -0.220% |
NEO/USDT | 7.371 | -0.350% |
SHIB/USDT | 0.00000737 | -0.678% |
SOL/BTC | 0.000740 | 0.649% |
SOL/ETH | 0.01229 | -0.133% |
SOL/USDT | 19.39 | -1.119% |
SUSHI/BTC | 0.0000221 | 1.446% |
SUSHI/USDT | 0.5843 | -0.366% |
TRX/BTC | 0.00000321 | 2.181% |
TRX/ETH | 0.00005293 | 0.964% |
TRX/USDT | 0.08371 | -0.031% |
UNI/BTC | 0.0001622 | 0.746% |
UNI/ETH | 0.002689 | 0.131% |
UNI/USDT | 4.2788 | 0.258% |
XLM/BTC | 0.00000431 | 0.928% |
XLM/ETH | 0.00007144 | 0.308% |
XLM/USDT | 0.11270 | -0.860% |
XMR/BTC | 0.005488 | 0.000% |
XMR/ETH | 0.09131 | 2.085% |
XMR/USDT | 143.66 | 0.829% |
XRP/BTC | 0.00001909 | -0.210% |
XRP/ETH | 0.00031765 | -0.110% |
XRP/USDT | 0.5010 | -1.504% |
ZIL/BTC | 0.00000064 | -1.563% |
ZIL/ETH | 0.00001071 | -2.614% |
ZIL/USDT | 0.01686 | -3.087% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000982 | 0.305% |
AAVE/BTC | 0.002371 | 0.457% |
ADA/BTC | 0.00000933 | 1.179% |
ADCO/BTC | 0.00001185 | -0.084% |
AVAX/BTC | 0.00033399 | -0.793% |
BNB/BTC | 0.007944 | 0.471% |
CAKE/BTC | 0.00004359 | 1.331% |
DOGE/BTC | 0.00000232 | 0.000% |
DOT/BTC | 0.00015291 | 1.086% |
EOS/BTC | 0.0000219 | 0.594% |
ETH/BTC | 0.060229 | 0.454% |
LINK/BTC | 0.00027362 | 0.629% |
LTC/BTC | 0.002443 | 0.095% |
NEO/BTC | 0.00027944 | 0.680% |
SOL/BTC | 0.000740 | 0.649% |
SUSHI/BTC | 0.0000221 | 1.446% |
TRX/BTC | 0.00000321 | 2.181% |
UNI/BTC | 0.0001622 | 0.746% |
XLM/BTC | 0.00000431 | 0.928% |
XMR/BTC | 0.005488 | 0.000% |
XRP/BTC | 0.00001909 | -0.210% |
ZIL/BTC | 0.00000064 | -1.563% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03927 | -0.650% |
ADA/ETH | 0.00015484 | 0.601% |
ADCO/ETH | 0.00019794 | 0.637% |
BNB/ETH | 0.13183 | -0.117% |
EOS/ETH | 0.000364 | 0.220% |
LINK/ETH | 0.004544 | 0.175% |
LTC/ETH | 0.04051 | -0.489% |
NEO/ETH | 0.004643 | -0.220% |
SOL/ETH | 0.01229 | -0.133% |
TRX/ETH | 0.00005293 | 0.964% |
UNI/ETH | 0.002689 | 0.131% |
XLM/ETH | 0.00007144 | 0.308% |
XMR/ETH | 0.09131 | 2.085% |
XRP/ETH | 0.00031765 | -0.110% |
ZIL/ETH | 0.00001071 | -2.614% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2583 | -0.771% |
AAVE/USDT | 61.97 | -1.960% |
ADA/USDT | 0.2444 | -0.226% |
ADCO/USDT | 0.31331 | -0.542% |
AVAX/USDT | 8.757 | -1.931% |
BNB/USDT | 208.37 | -1.025% |
BTC/USDT | 26182.83 | -1.548% |
CAKE/USDT | 1.138 | -0.588% |
DOGE/USDT | 0.06101 | -0.945% |
DOT/USDT | 4.007 | -0.349% |
EOS/USDT | 0.5736 | -1.102% |
ETH/USDT | 1578.21 | -1.032% |
LINK/USDT | 7.190 | -0.329% |
LTC/USDT | 63.86 | -1.557% |
NEO/USDT | 7.371 | -0.350% |
SHIB/USDT | 0.00000737 | -0.678% |
SOL/USDT | 19.39 | -1.119% |
SUSHI/USDT | 0.5843 | -0.366% |
TRX/USDT | 0.08371 | -0.031% |
UNI/USDT | 4.2788 | 0.258% |
XLM/USDT | 0.11270 | -0.860% |
XMR/USDT | 143.66 | 0.829% |
XRP/USDT | 0.5010 | -1.504% |
ZIL/USDT | 0.01686 | -3.087% |
24h Low 0.002414
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.002468 | 0.1168 | 0.7953 |
0.002466 | 0.0552 | 0.6786 |
0.002464 | 0.0293 | 0.6233 |
0.002462 | 0.0010 | 0.5941 |
0.002461 | 0.0338 | 0.5931 |
0.002459 | 0.0313 | 0.5593 |
0.002458 | 0.0799 | 0.5280 |
0.002457 | 0.0442 | 0.4482 |
0.002456 | 0.0614 | 0.4040 |
0.002455 | 0.0179 | 0.3426 |
0.002454 | 0.0286 | 0.3247 |
0.002453 | 0.0598 | 0.2962 |
0.002451 | 0.0220 | 0.2364 |
0.002449 | 0.0377 | 0.2144 |
0.002448 | 0.0577 | 0.1767 |
0.002446 | 0.0805 | 0.1189 |
0.002445 | 0.0384 | 0.0384 |
Last Price 0.002443 | Change 0.095% | Spread 0.000002 |
0.002443 | 0.0410 | 0.0410 |
0.002441 | 0.0060 | 0.0470 |
0.002440 | 0.0081 | 0.0551 |
0.002439 | 0.0665 | 0.1216 |
0.002438 | 0.0540 | 0.1756 |
0.002437 | 0.0591 | 0.2347 |
0.002436 | 0.0062 | 0.2409 |
0.002435 | 0.1492 | 0.3901 |
0.002434 | 0.0868 | 0.4769 |
0.002432 | 0.1286 | 0.6055 |
0.002431 | 0.0979 | 0.7034 |
0.002429 | 0.0571 | 0.7604 |
0.002428 | 0.0264 | 0.7868 |
0.002427 | 0.0045 | 0.7913 |
0.002426 | 0.0403 | 0.8317 |
0.002425 | 0.0563 | 0.8880 |
0.002423 | 0.0049 | 0.8929 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
02:09:59 | 0.002443 | 0.0282 |
02:09:51 | 0.002443 | 0.0016 |
02:09:33 | 0.002443 | 0.0139 |
02:05:25 | 0.002442 | 0.0262 |
02:05:15 | 0.002442 | 0.0044 |
02:01:29 | 0.002438 | 0.0481 |
01:56:47 | 0.002436 | 0.0138 |
01:54:39 | 0.002438 | 0.0157 |
01:53:21 | 0.002440 | 0.0375 |
01:53:11 | 0.002440 | 0.0084 |
01:50:55 | 0.002438 | 0.0228 |
01:50:47 | 0.002438 | 0.0233 |
01:48:35 | 0.002440 | 0.0096 |
01:48:09 | 0.002441 | 0.0223 |
01:45:38 | 0.002440 | 0.0135 |
01:45:34 | 0.002440 | 0.0136 |
01:45:34 | 0.002441 | 0.0018 |
01:45:34 | 0.002441 | 0.0142 |
01:45:30 | 0.002441 | 0.0330 |
01:45:30 | 0.002441 | 0.0161 |
01:38:58 | 0.002439 | 0.0092 |
01:38:30 | 0.002440 | 0.0438 |
01:36:02 | 0.002440 | 0.0083 |
01:34:42 | 0.002439 | 0.0153 |
01:33:50 | 0.002438 | 0.0342 |
01:31:42 | 0.002437 | 0.0141 |
01:26:44 | 0.002437 | 0.0079 |
01:26:01 | 0.002435 | 0.0221 |
01:21:27 | 0.002435 | 0.0061 |
01:20:17 | 0.002435 | 0.0341 |
01:15:45 | 0.002438 | 0.0023 |
01:09:59 | 0.002436 | 0.0263 |
01:09:57 | 0.002436 | 0.0323 |
01:09:41 | 0.002435 | 0.0360 |
01:07:35 | 0.002434 | 0.0245 |
01:06:12 | 0.002432 | 0.0237 |
01:05:46 | 0.002431 | 0.0197 |
01:01:56 | 0.002429 | 0.0074 |
00:58:56 | 0.002428 | 0.0395 |
00:58:54 | 0.002428 | 0.0056 |
00:52:50 | 0.002424 | 0.0129 |
00:51:12 | 0.002424 | 0.0161 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
02:09:59 | 0.002443 | 0.0282 |
02:09:51 | 0.002443 | 0.0016 |
02:09:33 | 0.002443 | 0.0139 |
02:05:25 | 0.002442 | 0.0262 |
02:05:15 | 0.002442 | 0.0044 |
02:01:29 | 0.002438 | 0.0481 |
01:56:47 | 0.002436 | 0.0138 |
01:54:39 | 0.002438 | 0.0157 |
01:53:21 | 0.002440 | 0.0375 |
01:53:11 | 0.002440 | 0.0084 |
01:50:55 | 0.002438 | 0.0228 |
01:50:47 | 0.002438 | 0.0233 |
01:48:35 | 0.002440 | 0.0096 |
01:48:09 | 0.002441 | 0.0223 |
01:45:38 | 0.002440 | 0.0135 |
01:45:34 | 0.002440 | 0.0136 |
01:45:34 | 0.002441 | 0.0018 |
01:45:34 | 0.002441 | 0.0142 |
01:45:30 | 0.002441 | 0.0330 |
01:45:30 | 0.002441 | 0.0161 |
01:38:58 | 0.002439 | 0.0092 |
01:38:30 | 0.002440 | 0.0438 |
01:36:02 | 0.002440 | 0.0083 |
01:34:42 | 0.002439 | 0.0153 |
01:33:50 | 0.002438 | 0.0342 |
01:31:42 | 0.002437 | 0.0141 |
01:26:44 | 0.002437 | 0.0079 |
01:26:01 | 0.002435 | 0.0221 |
01:21:27 | 0.002435 | 0.0061 |
01:20:17 | 0.002435 | 0.0341 |
01:15:45 | 0.002438 | 0.0023 |
01:09:59 | 0.002436 | 0.0263 |
01:09:57 | 0.002436 | 0.0323 |
01:09:41 | 0.002435 | 0.0360 |
01:07:35 | 0.002434 | 0.0245 |
01:06:12 | 0.002432 | 0.0237 |
01:05:46 | 0.002431 | 0.0197 |
01:01:56 | 0.002429 | 0.0074 |
00:58:56 | 0.002428 | 0.0395 |
00:58:54 | 0.002428 | 0.0056 |
00:52:50 | 0.002424 | 0.0129 |
00:51:12 | 0.002424 | 0.0161 |