Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000652 | -1.227% |
1INCH/USDT | 0.4154 | -3.082% |
AAVE/BTC | 0.001349 | -0.297% |
AAVE/ETH | 0.02830 | 0.462% |
AAVE/USDT | 86.00 | -1.144% |
ADA/BTC | 0.00000763 | 6.160% |
ADA/ETH | 0.00015923 | 6.111% |
ADA/USDT | 0.4872 | 4.997% |
ADCO/BTC | 0.00000947 | 0.106% |
ADCO/ETH | 0.00019821 | 0.111% |
ADCO/USDT | 0.60208 | -1.956% |
AVAX/BTC | 0.00055692 | 2.090% |
AVAX/USDT | 35.440 | 0.020% |
BNB/BTC | 0.008752 | 1.681% |
BNB/ETH | 0.18285 | 1.314% |
BNB/USDT | 555.81 | -0.470% |
BTC/USDT | 63645.24 | -1.677% |
CAKE/BTC | 0.00004389 | 1.686% |
CAKE/USDT | 2.772 | -0.921% |
DOGE/BTC | 0.00000239 | 1.255% |
DOGE/USDT | 0.15220 | -0.485% |
DOT/BTC | 0.00010614 | 0.895% |
DOT/USDT | 6.755 | -1.122% |
EOS/BTC | 0.0000123 | 2.595% |
EOS/ETH | 0.000258 | 2.561% |
EOS/USDT | 0.7845 | 0.937% |
ETH/BTC | 0.047786 | -0.190% |
ETH/USDT | 3043.26 | -1.746% |
LINK/BTC | 0.00022101 | 3.104% |
LINK/ETH | 0.004624 | 3.287% |
LINK/USDT | 14.029 | 1.287% |
LTC/BTC | 0.001296 | 3.746% |
LTC/ETH | 0.02728 | 3.923% |
LTC/USDT | 82.44 | 2.059% |
NEO/BTC | 0.00028256 | -1.759% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.961 | -3.909% |
SHIB/USDT | 0.00002282 | -0.701% |
SOL/BTC | 0.002212 | -0.580% |
SOL/ETH | 0.04632 | -0.189% |
SOL/USDT | 140.74 | -2.095% |
SUSHI/BTC | 0.0000151 | 1.653% |
SUSHI/USDT | 0.9649 | 0.589% |
TRX/BTC | 0.00000172 | 1.744% |
TRX/ETH | 0.00003590 | 2.312% |
TRX/USDT | 0.10916 | 0.071% |
UNI/BTC | 0.0001178 | 0.840% |
UNI/ETH | 0.002468 | 0.418% |
UNI/USDT | 7.5124 | -0.956% |
XLM/BTC | 0.00000178 | 2.809% |
XLM/ETH | 0.00003710 | 2.210% |
XLM/USDT | 0.11300 | 0.266% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000816 | 5.760% |
XRP/ETH | 0.00017183 | 6.518% |
XRP/USDT | 0.5165 | 3.402% |
ZIL/BTC | 0.00000039 | 2.564% |
ZIL/ETH | 0.00000815 | 1.104% |
ZIL/USDT | 0.02475 | -0.837% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000652 | -1.227% |
AAVE/BTC | 0.001349 | -0.297% |
ADA/BTC | 0.00000763 | 6.160% |
ADCO/BTC | 0.00000947 | 0.106% |
AVAX/BTC | 0.00055692 | 2.090% |
BNB/BTC | 0.008752 | 1.681% |
CAKE/BTC | 0.00004389 | 1.686% |
DOGE/BTC | 0.00000239 | 1.255% |
DOT/BTC | 0.00010614 | 0.895% |
EOS/BTC | 0.0000123 | 2.595% |
ETH/BTC | 0.047786 | -0.190% |
LINK/BTC | 0.00022101 | 3.104% |
LTC/BTC | 0.001296 | 3.746% |
NEO/BTC | 0.00028256 | -1.759% |
SOL/BTC | 0.002212 | -0.580% |
SUSHI/BTC | 0.0000151 | 1.653% |
TRX/BTC | 0.00000172 | 1.744% |
UNI/BTC | 0.0001178 | 0.840% |
XLM/BTC | 0.00000178 | 2.809% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000816 | 5.760% |
ZIL/BTC | 0.00000039 | 2.564% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02830 | 0.462% |
ADA/ETH | 0.00015923 | 6.111% |
ADCO/ETH | 0.00019821 | 0.111% |
BNB/ETH | 0.18285 | 1.314% |
EOS/ETH | 0.000258 | 2.561% |
LINK/ETH | 0.004624 | 3.287% |
LTC/ETH | 0.02728 | 3.923% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04632 | -0.189% |
TRX/ETH | 0.00003590 | 2.312% |
UNI/ETH | 0.002468 | 0.418% |
XLM/ETH | 0.00003710 | 2.210% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00017183 | 6.518% |
ZIL/ETH | 0.00000815 | 1.104% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4154 | -3.082% |
AAVE/USDT | 86.00 | -1.144% |
ADA/USDT | 0.4872 | 4.997% |
ADCO/USDT | 0.60208 | -1.956% |
AVAX/USDT | 35.440 | 0.020% |
BNB/USDT | 555.81 | -0.470% |
BTC/USDT | 63645.24 | -1.677% |
CAKE/USDT | 2.772 | -0.921% |
DOGE/USDT | 0.15220 | -0.485% |
DOT/USDT | 6.755 | -1.122% |
EOS/USDT | 0.7845 | 0.937% |
ETH/USDT | 3043.26 | -1.746% |
LINK/USDT | 14.029 | 1.287% |
LTC/USDT | 82.44 | 2.059% |
NEO/USDT | 17.961 | -3.909% |
SHIB/USDT | 0.00002282 | -0.701% |
SOL/USDT | 140.74 | -2.095% |
SUSHI/USDT | 0.9649 | 0.589% |
TRX/USDT | 0.10916 | 0.071% |
UNI/USDT | 7.5124 | -0.956% |
XLM/USDT | 0.11300 | 0.266% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5165 | 3.402% |
ZIL/USDT | 0.02475 | -0.837% |
24h Low 0.001245
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.001309 | 0.0823 | 0.9683 |
0.001307 | 0.1132 | 0.8860 |
0.001306 | 0.0693 | 0.7728 |
0.001305 | 0.0427 | 0.7036 |
0.001303 | 0.1175 | 0.6609 |
0.001302 | 0.0651 | 0.5433 |
0.001301 | 0.0995 | 0.4782 |
0.001300 | 0.0852 | 0.3787 |
0.001299 | 0.1568 | 0.2935 |
0.001298 | 0.1367 | 0.1367 |
Last Price 0.001296 | Change 3.746% | Spread 0.000003 |
0.001295 | 0.0400 | 0.0400 |
0.001294 | 0.0988 | 0.1388 |
0.001293 | 0.0313 | 0.1701 |
0.001292 | 0.2163 | 0.3864 |
0.001291 | 0.0520 | 0.4384 |
0.001290 | 0.0439 | 0.4824 |
0.001289 | 0.0466 | 0.5290 |
0.001288 | 0.0554 | 0.5844 |
0.001287 | 0.0585 | 0.6428 |
0.001286 | 0.1244 | 0.7672 |
0.001285 | 0.0877 | 0.8548 |
0.001284 | 0.0863 | 0.9412 |
0.001283 | 0.0083 | 0.9494 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
10:11:16 | 0.001296 | 0.0142 |
10:11:00 | 0.001296 | 0.0188 |
10:09:30 | 0.001296 | 0.0517 |
10:07:50 | 0.001297 | 0.0261 |
10:06:48 | 0.001298 | 0.0063 |
10:06:42 | 0.001298 | 0.0121 |
10:06:16 | 0.001297 | 0.0083 |
10:03:05 | 0.001298 | 0.0276 |
10:03:03 | 0.001298 | 0.0052 |
10:02:59 | 0.001298 | 0.0202 |
10:02:11 | 0.001298 | 0.0386 |
10:00:47 | 0.001300 | 0.0190 |
10:00:26 | 0.001300 | 0.0070 |
10:00:25 | 0.001300 | 0.0140 |
09:59:15 | 0.001299 | 0.0026 |
09:58:15 | 0.001299 | 0.0076 |
09:57:05 | 0.001300 | 0.0039 |
09:57:05 | 0.001299 | 0.0464 |
09:55:33 | 0.001299 | 0.0162 |
09:53:35 | 0.001298 | 0.0038 |
09:53:35 | 0.001299 | 0.0286 |
09:53:35 | 0.001299 | 0.0201 |
09:53:03 | 0.001299 | 0.0278 |
09:52:43 | 0.001299 | 0.0330 |
09:50:15 | 0.001301 | 0.0119 |
09:49:29 | 0.001300 | 0.0163 |
09:49:17 | 0.001300 | 0.0078 |
09:48:57 | 0.001300 | 0.0165 |
09:47:21 | 0.001301 | 0.0389 |
09:47:21 | 0.001301 | 0.0080 |
09:47:13 | 0.001301 | 0.0242 |
09:46:31 | 0.001303 | 0.0167 |
09:46:25 | 0.001303 | 0.0370 |
09:45:29 | 0.001304 | 0.0192 |
09:45:11 | 0.001304 | 0.0016 |
09:43:07 | 0.001306 | 0.0290 |
09:42:59 | 0.001306 | 0.0031 |
09:42:53 | 0.001306 | 0.0089 |
09:42:51 | 0.001307 | 0.0096 |
09:42:51 | 0.001307 | 0.0318 |
09:42:15 | 0.001307 | 0.0492 |
09:40:57 | 0.001305 | 0.0017 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
10:11:16 | 0.001296 | 0.0142 |
10:11:00 | 0.001296 | 0.0188 |
10:09:30 | 0.001296 | 0.0517 |
10:07:50 | 0.001297 | 0.0261 |
10:06:48 | 0.001298 | 0.0063 |
10:06:42 | 0.001298 | 0.0121 |
10:06:16 | 0.001297 | 0.0083 |
10:03:05 | 0.001298 | 0.0276 |
10:03:03 | 0.001298 | 0.0052 |
10:02:59 | 0.001298 | 0.0202 |
10:02:11 | 0.001298 | 0.0386 |
10:00:47 | 0.001300 | 0.0190 |
10:00:26 | 0.001300 | 0.0070 |
10:00:25 | 0.001300 | 0.0140 |
09:59:15 | 0.001299 | 0.0026 |
09:58:15 | 0.001299 | 0.0076 |
09:57:05 | 0.001300 | 0.0039 |
09:57:05 | 0.001299 | 0.0464 |
09:55:33 | 0.001299 | 0.0162 |
09:53:35 | 0.001298 | 0.0038 |
09:53:35 | 0.001299 | 0.0286 |
09:53:35 | 0.001299 | 0.0201 |
09:53:03 | 0.001299 | 0.0278 |
09:52:43 | 0.001299 | 0.0330 |
09:50:15 | 0.001301 | 0.0119 |
09:49:29 | 0.001300 | 0.0163 |
09:49:17 | 0.001300 | 0.0078 |
09:48:57 | 0.001300 | 0.0165 |
09:47:21 | 0.001301 | 0.0389 |
09:47:21 | 0.001301 | 0.0080 |
09:47:13 | 0.001301 | 0.0242 |
09:46:31 | 0.001303 | 0.0167 |
09:46:25 | 0.001303 | 0.0370 |
09:45:29 | 0.001304 | 0.0192 |
09:45:11 | 0.001304 | 0.0016 |
09:43:07 | 0.001306 | 0.0290 |
09:42:59 | 0.001306 | 0.0031 |
09:42:53 | 0.001306 | 0.0089 |
09:42:51 | 0.001307 | 0.0096 |
09:42:51 | 0.001307 | 0.0318 |
09:42:15 | 0.001307 | 0.0492 |
09:40:57 | 0.001305 | 0.0017 |