Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000216 | -1.389% |
1INCH/USDT | 0.2490 | -3.733% |
AAVE/BTC | 0.002516 | -0.483% |
AAVE/ETH | 0.06709 | 0.123% |
AAVE/USDT | 290.49 | -2.992% |
ADA/BTC | 0.00000796 | -1.256% |
ADA/ETH | 0.00021213 | -0.085% |
ADA/USDT | 0.9190 | -3.628% |
ADCO/BTC | 0.00000747 | -0.803% |
ADCO/ETH | 0.00019902 | -0.060% |
ADCO/USDT | 0.85205 | -4.075% |
AVAX/BTC | 0.00020780 | 0.130% |
AVAX/USDT | 23.937 | -2.080% |
BNB/BTC | 0.007233 | 0.667% |
BNB/ETH | 0.19336 | 2.069% |
BNB/USDT | 835.63 | -1.389% |
BTC/USDT | 115386.73 | -2.068% |
CAKE/BTC | 0.00002329 | -0.859% |
CAKE/USDT | 2.684 | -3.316% |
DOGE/BTC | 0.00000194 | -2.577% |
DOGE/USDT | 0.22398 | -4.359% |
DOT/BTC | 0.00003374 | -0.533% |
DOT/USDT | 3.901 | -2.720% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.037484 | -1.322% |
ETH/USDT | 4327.50 | -3.344% |
LINK/BTC | 0.00021656 | 6.820% |
LINK/ETH | 0.005766 | 7.757% |
LINK/USDT | 24.944 | 4.812% |
LTC/BTC | 0.001005 | -2.286% |
LTC/ETH | 0.02697 | -0.443% |
LTC/USDT | 116.18 | -4.511% |
NEO/BTC | 0.00005291 | -1.871% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.069 | -4.513% |
SHIB/USDT | 0.00001262 | -3.487% |
SOL/BTC | 0.001582 | -3.487% |
SOL/ETH | 0.04218 | -1.987% |
SOL/USDT | 182.12 | -5.641% |
SUSHI/BTC | 0.0000069 | -3.768% |
SUSHI/USDT | 0.7997 | -5.332% |
TRX/BTC | 0.00000302 | 1.325% |
TRX/ETH | 0.00008079 | 2.550% |
TRX/USDT | 0.34713 | -1.326% |
UNI/BTC | 0.0000920 | -2.598% |
UNI/ETH | 0.002463 | -1.213% |
UNI/USDT | 10.6269 | -4.351% |
XLM/BTC | 0.00000357 | -1.961% |
XLM/ETH | 0.00009491 | -1.307% |
XLM/USDT | 0.40901 | -5.316% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002590 | -2.201% |
XRP/ETH | 0.00069457 | -0.844% |
XRP/USDT | 2.9871 | -4.660% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000255 | -1.569% |
ZIL/USDT | 0.01102 | -4.868% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000216 | -1.389% |
AAVE/BTC | 0.002516 | -0.483% |
ADA/BTC | 0.00000796 | -1.256% |
ADCO/BTC | 0.00000747 | -0.803% |
AVAX/BTC | 0.00020780 | 0.130% |
BNB/BTC | 0.007233 | 0.667% |
CAKE/BTC | 0.00002329 | -0.859% |
DOGE/BTC | 0.00000194 | -2.577% |
DOT/BTC | 0.00003374 | -0.533% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.037484 | -1.322% |
LINK/BTC | 0.00021656 | 6.820% |
LTC/BTC | 0.001005 | -2.286% |
NEO/BTC | 0.00005291 | -1.871% |
SOL/BTC | 0.001582 | -3.487% |
SUSHI/BTC | 0.0000069 | -3.768% |
TRX/BTC | 0.00000302 | 1.325% |
UNI/BTC | 0.0000920 | -2.598% |
XLM/BTC | 0.00000357 | -1.961% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002590 | -2.201% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06709 | 0.123% |
ADA/ETH | 0.00021213 | -0.085% |
ADCO/ETH | 0.00019902 | -0.060% |
BNB/ETH | 0.19336 | 2.069% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005766 | 7.757% |
LTC/ETH | 0.02697 | -0.443% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04218 | -1.987% |
TRX/ETH | 0.00008079 | 2.550% |
UNI/ETH | 0.002463 | -1.213% |
XLM/ETH | 0.00009491 | -1.307% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00069457 | -0.844% |
ZIL/ETH | 0.00000255 | -1.569% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2490 | -3.733% |
AAVE/USDT | 290.49 | -2.992% |
ADA/USDT | 0.9190 | -3.628% |
ADCO/USDT | 0.85205 | -4.075% |
AVAX/USDT | 23.937 | -2.080% |
BNB/USDT | 835.63 | -1.389% |
BTC/USDT | 115386.73 | -2.068% |
CAKE/USDT | 2.684 | -3.316% |
DOGE/USDT | 0.22398 | -4.359% |
DOT/USDT | 3.901 | -2.720% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4327.50 | -3.344% |
LINK/USDT | 24.944 | 4.812% |
LTC/USDT | 116.18 | -4.511% |
NEO/USDT | 6.069 | -4.513% |
SHIB/USDT | 0.00001262 | -3.487% |
SOL/USDT | 182.12 | -5.641% |
SUSHI/USDT | 0.7997 | -5.332% |
TRX/USDT | 0.34713 | -1.326% |
UNI/USDT | 10.6269 | -4.351% |
XLM/USDT | 0.40901 | -5.316% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.9871 | -4.660% |
ZIL/USDT | 0.01102 | -4.868% |
24h Low 0.001003
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.001014 | 0.1171 | 0.8613 |
0.001013 | 0.0739 | 0.7442 |
0.001012 | 0.0964 | 0.6703 |
0.001011 | 0.1279 | 0.5740 |
0.001010 | 0.0520 | 0.4461 |
0.001009 | 0.0231 | 0.3941 |
0.001008 | 0.1457 | 0.3709 |
0.001007 | 0.0751 | 0.2252 |
0.001006 | 0.1080 | 0.1502 |
0.001005 | 0.0422 | 0.0422 |
Last Price 0.001005 | Change -2.286% | Spread 0.000002 |
0.001003 | 0.1931 | 0.1931 |
0.001002 | 0.2309 | 0.4240 |
0.001000 | 0.1404 | 0.5644 |
0.000999 | 0.0946 | 0.6590 |
0.000998 | 0.0230 | 0.6820 |
0.000997 | 0.0028 | 0.6848 |
0.000995 | 0.0832 | 0.7680 |
0.000994 | 0.1077 | 0.8757 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
04:17:17 | 0.001005 | 0.0050 |
04:17:15 | 0.001005 | 0.0113 |
04:17:15 | 0.001005 | 0.0115 |
04:17:15 | 0.001006 | 0.0360 |
04:17:11 | 0.001007 | 0.0049 |
04:10:03 | 0.001007 | 0.0324 |
04:09:33 | 0.001007 | 0.0142 |
04:09:33 | 0.001007 | 0.0022 |
04:09:29 | 0.001007 | 0.0149 |
04:09:29 | 0.001006 | 0.0237 |
04:09:29 | 0.001006 | 0.0156 |
04:07:33 | 0.001008 | 0.0170 |
04:00:35 | 0.001008 | 0.0433 |
04:00:17 | 0.001009 | 0.0304 |
03:59:57 | 0.001009 | 0.0216 |
03:59:57 | 0.001010 | 0.0297 |
03:59:57 | 0.001010 | 0.0060 |
03:59:47 | 0.001010 | 0.0246 |
03:51:14 | 0.001010 | 0.0382 |
03:50:40 | 0.001010 | 0.0051 |
03:50:32 | 0.001010 | 0.0511 |
03:50:00 | 0.001010 | 0.0027 |
03:49:10 | 0.001010 | 0.0027 |
03:49:10 | 0.001009 | 0.0315 |
03:49:06 | 0.001009 | 0.0177 |
03:46:15 | 0.001008 | 0.0094 |
03:46:15 | 0.001008 | 0.0143 |
03:46:09 | 0.001008 | 0.0345 |
03:44:31 | 0.001007 | 0.0482 |
03:41:03 | 0.001007 | 0.0020 |
03:40:21 | 0.001004 | 0.0023 |
03:40:07 | 0.001004 | 0.0157 |
03:40:01 | 0.001004 | 0.0251 |
03:33:43 | 0.001004 | 0.0257 |
03:33:43 | 0.001005 | 0.0074 |
03:33:41 | 0.001005 | 0.0093 |
03:30:59 | 0.001004 | 0.0080 |
03:30:55 | 0.001003 | 0.0000 |
03:30:55 | 0.001004 | 0.0145 |
03:30:49 | 0.001004 | 0.0225 |
03:30:49 | 0.001004 | 0.0283 |
03:30:43 | 0.001004 | 0.0078 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
04:17:17 | 0.001005 | 0.0050 |
04:17:15 | 0.001005 | 0.0113 |
04:17:15 | 0.001005 | 0.0115 |
04:17:15 | 0.001006 | 0.0360 |
04:17:11 | 0.001007 | 0.0049 |
04:10:03 | 0.001007 | 0.0324 |
04:09:33 | 0.001007 | 0.0142 |
04:09:33 | 0.001007 | 0.0022 |
04:09:29 | 0.001007 | 0.0149 |
04:09:29 | 0.001006 | 0.0237 |
04:09:29 | 0.001006 | 0.0156 |
04:07:33 | 0.001008 | 0.0170 |
04:00:35 | 0.001008 | 0.0433 |
04:00:17 | 0.001009 | 0.0304 |
03:59:57 | 0.001009 | 0.0216 |
03:59:57 | 0.001010 | 0.0297 |
03:59:57 | 0.001010 | 0.0060 |
03:59:47 | 0.001010 | 0.0246 |
03:51:14 | 0.001010 | 0.0382 |
03:50:40 | 0.001010 | 0.0051 |
03:50:32 | 0.001010 | 0.0511 |
03:50:00 | 0.001010 | 0.0027 |
03:49:10 | 0.001010 | 0.0027 |
03:49:10 | 0.001009 | 0.0315 |
03:49:06 | 0.001009 | 0.0177 |
03:46:15 | 0.001008 | 0.0094 |
03:46:15 | 0.001008 | 0.0143 |
03:46:09 | 0.001008 | 0.0345 |
03:44:31 | 0.001007 | 0.0482 |
03:41:03 | 0.001007 | 0.0020 |
03:40:21 | 0.001004 | 0.0023 |
03:40:07 | 0.001004 | 0.0157 |
03:40:01 | 0.001004 | 0.0251 |
03:33:43 | 0.001004 | 0.0257 |
03:33:43 | 0.001005 | 0.0074 |
03:33:41 | 0.001005 | 0.0093 |
03:30:59 | 0.001004 | 0.0080 |
03:30:55 | 0.001003 | 0.0000 |
03:30:55 | 0.001004 | 0.0145 |
03:30:49 | 0.001004 | 0.0225 |
03:30:49 | 0.001004 | 0.0283 |
03:30:43 | 0.001004 | 0.0078 |