| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000562 | 6.228% |
| 1INCH/USDT | 0.5422 | 7.157% |
| AAVE/BTC | 0.002568 | 5.227% |
| AAVE/ETH | 0.06693 | 4.116% |
| AAVE/USDT | 248.21 | 6.289% |
| ADA/BTC | 0.00001271 | -4.563% |
| ADA/ETH | 0.00033022 | -5.666% |
| ADA/USDT | 1.2261 | -3.037% |
| ADCO/BTC | 0.00000766 | 2.089% |
| ADCO/ETH | 0.00019799 | 0.419% |
| ADCO/USDT | 0.73618 | 1.786% |
| AVAX/BTC | 0.00056587 | 5.874% |
| AVAX/USDT | 54.771 | 7.020% |
| BNB/BTC | 0.007890 | 13.687% |
| BNB/ETH | 0.20560 | 12.529% |
| BNB/USDT | 765.68 | 14.823% |
| BTC/USDT | 96657.39 | 1.132% |
| CAKE/BTC | 0.00004030 | 16.725% |
| CAKE/USDT | 3.904 | 17.513% |
| DOGE/BTC | 0.00000435 | -0.230% |
| DOGE/USDT | 0.42016 | 0.264% |
| DOT/BTC | 0.00010345 | -0.077% |
| DOT/USDT | 10.020 | 1.033% |
| EOS/BTC | 0.0000148 | 20.311% |
| EOS/ETH | 0.000385 | 19.358% |
| EOS/USDT | 1.4239 | 20.617% |
| ETH/BTC | 0.038344 | 1.076% |
| ETH/USDT | 3705.92 | 2.169% |
| LINK/BTC | 0.00025248 | -6.614% |
| LINK/ETH | 0.006575 | -7.032% |
| LINK/USDT | 24.434 | -2.942% |
| LTC/BTC | 0.001356 | -0.478% |
| LTC/ETH | 0.03538 | -1.484% |
| LTC/USDT | 131.13 | 0.984% |
| NEO/BTC | 0.00023883 | 15.086% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 23.136 | 16.179% |
| SHIB/USDT | 0.00003020 | 1.755% |
| SOL/BTC | 0.002446 | 2.566% |
| SOL/ETH | 0.06368 | 1.532% |
| SOL/USDT | 236.14 | 3.773% |
| SUSHI/BTC | 0.0000150 | 2.605% |
| SUSHI/USDT | 1.4437 | 3.618% |
| TRX/BTC | 0.00000393 | 39.186% |
| TRX/ETH | 0.00010311 | 38.493% |
| TRX/USDT | 0.38203 | 40.118% |
| UNI/BTC | 0.0001583 | 7.229% |
| UNI/ETH | 0.004138 | 6.012% |
| UNI/USDT | 15.3022 | 8.262% |
| XLM/BTC | 0.00000532 | -6.015% |
| XLM/ETH | 0.00013934 | -6.172% |
| XLM/USDT | 0.51456 | -4.106% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002737 | -0.877% |
| XRP/ETH | 0.00071109 | -1.751% |
| XRP/USDT | 2.6399 | 0.714% |
| ZIL/BTC | 0.00000036 | 0.000% |
| ZIL/ETH | 0.00000947 | 1.056% |
| ZIL/USDT | 0.03535 | 3.255% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000562 | 6.228% |
| AAVE/BTC | 0.002568 | 5.227% |
| ADA/BTC | 0.00001271 | -4.563% |
| ADCO/BTC | 0.00000766 | 2.089% |
| AVAX/BTC | 0.00056587 | 5.874% |
| BNB/BTC | 0.007890 | 13.687% |
| CAKE/BTC | 0.00004030 | 16.725% |
| DOGE/BTC | 0.00000435 | -0.230% |
| DOT/BTC | 0.00010345 | -0.077% |
| EOS/BTC | 0.0000148 | 20.311% |
| ETH/BTC | 0.038344 | 1.076% |
| LINK/BTC | 0.00025248 | -6.614% |
| LTC/BTC | 0.001356 | -0.478% |
| NEO/BTC | 0.00023883 | 15.086% |
| SOL/BTC | 0.002446 | 2.566% |
| SUSHI/BTC | 0.0000150 | 2.605% |
| TRX/BTC | 0.00000393 | 39.186% |
| UNI/BTC | 0.0001583 | 7.229% |
| XLM/BTC | 0.00000532 | -6.015% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002737 | -0.877% |
| ZIL/BTC | 0.00000036 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06693 | 4.116% |
| ADA/ETH | 0.00033022 | -5.666% |
| ADCO/ETH | 0.00019799 | 0.419% |
| BNB/ETH | 0.20560 | 12.529% |
| EOS/ETH | 0.000385 | 19.358% |
| LINK/ETH | 0.006575 | -7.032% |
| LTC/ETH | 0.03538 | -1.484% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.06368 | 1.532% |
| TRX/ETH | 0.00010311 | 38.493% |
| UNI/ETH | 0.004138 | 6.012% |
| XLM/ETH | 0.00013934 | -6.172% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00071109 | -1.751% |
| ZIL/ETH | 0.00000947 | 1.056% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.5422 | 7.157% |
| AAVE/USDT | 248.21 | 6.289% |
| ADA/USDT | 1.2261 | -3.037% |
| ADCO/USDT | 0.73618 | 1.786% |
| AVAX/USDT | 54.771 | 7.020% |
| BNB/USDT | 765.68 | 14.823% |
| BTC/USDT | 96657.39 | 1.132% |
| CAKE/USDT | 3.904 | 17.513% |
| DOGE/USDT | 0.42016 | 0.264% |
| DOT/USDT | 10.020 | 1.033% |
| EOS/USDT | 1.4239 | 20.617% |
| ETH/USDT | 3705.92 | 2.169% |
| LINK/USDT | 24.434 | -2.942% |
| LTC/USDT | 131.13 | 0.984% |
| NEO/USDT | 23.136 | 16.179% |
| SHIB/USDT | 0.00003020 | 1.755% |
| SOL/USDT | 236.14 | 3.773% |
| SUSHI/USDT | 1.4437 | 3.618% |
| TRX/USDT | 0.38203 | 40.118% |
| UNI/USDT | 15.3022 | 8.262% |
| XLM/USDT | 0.51456 | -4.106% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 2.6399 | 0.714% |
| ZIL/USDT | 0.03535 | 3.255% |
24h Low 0.001291
| Price(BTC) | Amount(LTC) | Total(LTC) |
|---|---|---|
| 0.001369 | 0.0546 | 0.8990 |
| 0.001368 | 0.0709 | 0.8444 |
| 0.001367 | 0.1699 | 0.7735 |
| 0.001366 | 0.0287 | 0.6036 |
| 0.001365 | 0.1553 | 0.5749 |
| 0.001364 | 0.0527 | 0.4195 |
| 0.001363 | 0.0893 | 0.3668 |
| 0.001362 | 0.0123 | 0.2774 |
| 0.001361 | 0.0948 | 0.2651 |
| 0.001360 | 0.0321 | 0.1704 |
| 0.001359 | 0.0410 | 0.1383 |
| 0.001358 | 0.0121 | 0.0972 |
| 0.001357 | 0.0851 | 0.0851 |
| Last Price 0.001356 | Change -0.478% | Spread 0.000002 |
| 0.001355 | 0.0404 | 0.0404 |
| 0.001354 | 0.0127 | 0.0531 |
| 0.001353 | 0.0553 | 0.1084 |
| 0.001352 | 0.1144 | 0.2228 |
| 0.001351 | 0.0866 | 0.3093 |
| 0.001350 | 0.0670 | 0.3764 |
| 0.001349 | 0.1718 | 0.5482 |
| 0.001348 | 0.1475 | 0.6957 |
| 0.001347 | 0.0041 | 0.6998 |
| 0.001346 | 0.0090 | 0.7088 |
| 0.001345 | 0.0929 | 0.8017 |
| 0.001344 | 0.0392 | 0.8408 |
| 0.001342 | 0.0125 | 0.8534 |
| Time | Price(BTC) | Amount(LTC) |
|---|---|---|
| 08:09:36 | 0.001356 | 0.0292 |
| 08:08:36 | 0.001354 | 0.0338 |
| 08:07:22 | 0.001355 | 0.0060 |
| 08:06:40 | 0.001356 | 0.0350 |
| 08:04:18 | 0.001356 | 0.0022 |
| 08:04:18 | 0.001355 | 0.0085 |
| 08:03:44 | 0.001358 | 0.0158 |
| 08:03:38 | 0.001358 | 0.0091 |
| 08:02:16 | 0.001359 | 0.0064 |
| 08:01:08 | 0.001361 | 0.0089 |
| 08:00:00 | 0.001364 | 0.0231 |
| 07:58:54 | 0.001367 | 0.0179 |
| 07:58:42 | 0.001367 | 0.0059 |
| 07:58:38 | 0.001367 | 0.0365 |
| 07:57:32 | 0.001366 | 0.0385 |
| 07:57:14 | 0.001367 | 0.0348 |
| 07:57:14 | 0.001367 | 0.0096 |
| 07:56:33 | 0.001367 | 0.0014 |
| 07:56:11 | 0.001367 | 0.0371 |
| 07:51:35 | 0.001369 | 0.0109 |
| 07:51:17 | 0.001369 | 0.0000 |
| 07:51:13 | 0.001369 | 0.0240 |
| 07:51:13 | 0.001368 | 0.0110 |
| 07:51:11 | 0.001367 | 0.0211 |
| 07:51:03 | 0.001367 | 0.0124 |
| 07:50:55 | 0.001367 | 0.0110 |
| 07:50:55 | 0.001367 | 0.0485 |
| 07:50:13 | 0.001368 | 0.0059 |
| 07:47:43 | 0.001367 | 0.0222 |
| 07:47:43 | 0.001367 | 0.0220 |
| 07:47:37 | 0.001368 | 0.0208 |
| 07:46:59 | 0.001370 | 0.0261 |
| 07:46:45 | 0.001371 | 0.0223 |
| 07:46:29 | 0.001371 | 0.0012 |
| 07:44:17 | 0.001369 | 0.0329 |
| 07:44:07 | 0.001369 | 0.0070 |
| 07:44:01 | 0.001369 | 0.0123 |
| 07:44:01 | 0.001368 | 0.0201 |
| 07:43:55 | 0.001368 | 0.0257 |
| 07:43:55 | 0.001368 | 0.0027 |
| 07:43:53 | 0.001368 | 0.0061 |
| 07:42:17 | 0.001367 | 0.0119 |
| Time | Price(BTC) | Amount(LTC) |
|---|---|---|
| 08:09:36 | 0.001356 | 0.0292 |
| 08:08:36 | 0.001354 | 0.0338 |
| 08:07:22 | 0.001355 | 0.0060 |
| 08:06:40 | 0.001356 | 0.0350 |
| 08:04:18 | 0.001356 | 0.0022 |
| 08:04:18 | 0.001355 | 0.0085 |
| 08:03:44 | 0.001358 | 0.0158 |
| 08:03:38 | 0.001358 | 0.0091 |
| 08:02:16 | 0.001359 | 0.0064 |
| 08:01:08 | 0.001361 | 0.0089 |
| 08:00:00 | 0.001364 | 0.0231 |
| 07:58:54 | 0.001367 | 0.0179 |
| 07:58:42 | 0.001367 | 0.0059 |
| 07:58:38 | 0.001367 | 0.0365 |
| 07:57:32 | 0.001366 | 0.0385 |
| 07:57:14 | 0.001367 | 0.0348 |
| 07:57:14 | 0.001367 | 0.0096 |
| 07:56:33 | 0.001367 | 0.0014 |
| 07:56:11 | 0.001367 | 0.0371 |
| 07:51:35 | 0.001369 | 0.0109 |
| 07:51:17 | 0.001369 | 0.0000 |
| 07:51:13 | 0.001369 | 0.0240 |
| 07:51:13 | 0.001368 | 0.0110 |
| 07:51:11 | 0.001367 | 0.0211 |
| 07:51:03 | 0.001367 | 0.0124 |
| 07:50:55 | 0.001367 | 0.0110 |
| 07:50:55 | 0.001367 | 0.0485 |
| 07:50:13 | 0.001368 | 0.0059 |
| 07:47:43 | 0.001367 | 0.0222 |
| 07:47:43 | 0.001367 | 0.0220 |
| 07:47:37 | 0.001368 | 0.0208 |
| 07:46:59 | 0.001370 | 0.0261 |
| 07:46:45 | 0.001371 | 0.0223 |
| 07:46:29 | 0.001371 | 0.0012 |
| 07:44:17 | 0.001369 | 0.0329 |
| 07:44:07 | 0.001369 | 0.0070 |
| 07:44:01 | 0.001369 | 0.0123 |
| 07:44:01 | 0.001368 | 0.0201 |
| 07:43:55 | 0.001368 | 0.0257 |
| 07:43:55 | 0.001368 | 0.0027 |
| 07:43:53 | 0.001368 | 0.0061 |
| 07:42:17 | 0.001367 | 0.0119 |