Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019917 | 1.155% |
ADCO/USDT | 0.93322 | 3.936% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003844 | 4.266% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040739 | 3.314% |
ETH/USDT | 4719.39 | 3.861% |
LINK/BTC | 0.00021733 | 1.500% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.194 | 2.359% |
LTC/BTC | 0.001024 | 1.762% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05145 | -1.900% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008589 | -1.572% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003844 | 4.266% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040739 | 3.314% |
LINK/BTC | 0.00021733 | 1.500% |
LTC/BTC | 0.001024 | 1.762% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019917 | 1.155% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05145 | -1.900% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008589 | -1.572% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93322 | 3.936% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4719.39 | 3.861% |
LINK/USDT | 25.194 | 2.359% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.001000
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.001035 | 0.0654 | 0.7764 |
0.001034 | 0.0628 | 0.7110 |
0.001033 | 0.1020 | 0.6482 |
0.001032 | 0.1609 | 0.5463 |
0.001031 | 0.0254 | 0.3853 |
0.001030 | 0.0276 | 0.3599 |
0.001029 | 0.0435 | 0.3323 |
0.001028 | 0.1157 | 0.2888 |
0.001027 | 0.0818 | 0.1732 |
0.001026 | 0.0516 | 0.0914 |
0.001025 | 0.0398 | 0.0398 |
Last Price 0.001024 | Change 1.762% | Spread 0.000002 |
0.001023 | 0.2169 | 0.2169 |
0.001022 | 0.1115 | 0.3284 |
0.001020 | 0.1311 | 0.4594 |
0.001019 | 0.1244 | 0.5839 |
0.001018 | 0.0943 | 0.6781 |
0.001017 | 0.0984 | 0.7765 |
0.001016 | 0.0914 | 0.8679 |
0.001015 | 0.0409 | 0.9088 |
0.001014 | 0.1014 | 1.0102 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
07:25:48 | 0.001024 | 0.0116 |
07:25:36 | 0.001024 | 0.0358 |
07:25:36 | 0.001024 | 0.0137 |
07:25:00 | 0.001024 | 0.0447 |
07:20:32 | 0.001025 | 0.0046 |
07:13:03 | 0.001024 | 0.0137 |
07:06:35 | 0.001026 | 0.0187 |
07:06:33 | 0.001026 | 0.0389 |
07:02:23 | 0.001026 | 0.0325 |
07:02:17 | 0.001026 | 0.0016 |
06:58:51 | 0.001028 | 0.0012 |
06:58:45 | 0.001028 | 0.0125 |
06:58:33 | 0.001028 | 0.0338 |
06:57:21 | 0.001027 | 0.0350 |
06:55:47 | 0.001026 | 0.0224 |
06:53:25 | 0.001026 | 0.0444 |
06:51:41 | 0.001027 | 0.0005 |
06:50:57 | 0.001027 | 0.0240 |
06:50:57 | 0.001027 | 0.0018 |
06:50:43 | 0.001027 | 0.0158 |
06:50:43 | 0.001027 | 0.0083 |
06:49:08 | 0.001029 | 0.0062 |
06:49:00 | 0.001030 | 0.0171 |
06:48:50 | 0.001030 | 0.0123 |
06:48:48 | 0.001030 | 0.0360 |
06:48:24 | 0.001030 | 0.0248 |
06:48:24 | 0.001031 | 0.0164 |
06:48:24 | 0.001031 | 0.0130 |
06:48:18 | 0.001031 | 0.0107 |
06:47:56 | 0.001031 | 0.0322 |
06:47:56 | 0.001031 | 0.0176 |
06:47:54 | 0.001031 | 0.0082 |
06:47:36 | 0.001031 | 0.0049 |
06:47:36 | 0.001032 | 0.0290 |
06:46:06 | 0.001032 | 0.0113 |
06:46:06 | 0.001031 | 0.0370 |
06:46:06 | 0.001030 | 0.0022 |
06:46:04 | 0.001030 | 0.0052 |
06:45:26 | 0.001030 | 0.0051 |
06:45:26 | 0.001031 | 0.0108 |
06:45:12 | 0.001031 | 0.0267 |
06:45:10 | 0.001031 | 0.0115 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
07:25:48 | 0.001024 | 0.0116 |
07:25:36 | 0.001024 | 0.0358 |
07:25:36 | 0.001024 | 0.0137 |
07:25:00 | 0.001024 | 0.0447 |
07:20:32 | 0.001025 | 0.0046 |
07:13:03 | 0.001024 | 0.0137 |
07:06:35 | 0.001026 | 0.0187 |
07:06:33 | 0.001026 | 0.0389 |
07:02:23 | 0.001026 | 0.0325 |
07:02:17 | 0.001026 | 0.0016 |
06:58:51 | 0.001028 | 0.0012 |
06:58:45 | 0.001028 | 0.0125 |
06:58:33 | 0.001028 | 0.0338 |
06:57:21 | 0.001027 | 0.0350 |
06:55:47 | 0.001026 | 0.0224 |
06:53:25 | 0.001026 | 0.0444 |
06:51:41 | 0.001027 | 0.0005 |
06:50:57 | 0.001027 | 0.0240 |
06:50:57 | 0.001027 | 0.0018 |
06:50:43 | 0.001027 | 0.0158 |
06:50:43 | 0.001027 | 0.0083 |
06:49:08 | 0.001029 | 0.0062 |
06:49:00 | 0.001030 | 0.0171 |
06:48:50 | 0.001030 | 0.0123 |
06:48:48 | 0.001030 | 0.0360 |
06:48:24 | 0.001030 | 0.0248 |
06:48:24 | 0.001031 | 0.0164 |
06:48:24 | 0.001031 | 0.0130 |
06:48:18 | 0.001031 | 0.0107 |
06:47:56 | 0.001031 | 0.0322 |
06:47:56 | 0.001031 | 0.0176 |
06:47:54 | 0.001031 | 0.0082 |
06:47:36 | 0.001031 | 0.0049 |
06:47:36 | 0.001032 | 0.0290 |
06:46:06 | 0.001032 | 0.0113 |
06:46:06 | 0.001031 | 0.0370 |
06:46:06 | 0.001030 | 0.0022 |
06:46:04 | 0.001030 | 0.0052 |
06:45:26 | 0.001030 | 0.0051 |
06:45:26 | 0.001031 | 0.0108 |
06:45:12 | 0.001031 | 0.0267 |
06:45:10 | 0.001031 | 0.0115 |