Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | 4.217% |
1INCH/USDT | 0.1804 | 3.929% |
AAVE/BTC | 0.002523 | 3.385% |
AAVE/ETH | 0.10893 | 2.526% |
AAVE/USDT | 274.74 | 2.771% |
ADA/BTC | 0.00000531 | 0.000% |
ADA/ETH | 0.00022859 | -0.013% |
ADA/USDT | 0.5746 | 0.440% |
ADCO/BTC | 0.00000464 | -0.216% |
ADCO/ETH | 0.00019837 | -0.101% |
ADCO/USDT | 0.49912 | 0.821% |
AVAX/BTC | 0.00016376 | -0.287% |
AVAX/USDT | 17.850 | -0.053% |
BNB/BTC | 0.006047 | -0.087% |
BNB/ETH | 0.26037 | 0.212% |
BNB/USDT | 655.73 | 0.348% |
BTC/USDT | 108186.28 | -0.027% |
CAKE/BTC | 0.00002063 | -0.388% |
CAKE/USDT | 2.212 | -0.590% |
DOGE/BTC | 0.00000152 | 0.000% |
DOGE/USDT | 0.16423 | 0.024% |
DOT/BTC | 0.00003100 | -0.645% |
DOT/USDT | 3.350 | -0.560% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023271 | 0.015% |
ETH/USDT | 2519.38 | 0.063% |
LINK/BTC | 0.00012240 | 0.229% |
LINK/ETH | 0.005258 | 0.521% |
LINK/USDT | 13.231 | 0.108% |
LTC/BTC | 0.000809 | 0.583% |
LTC/ETH | 0.03474 | 0.491% |
LTC/USDT | 87.51 | 0.726% |
NEO/BTC | 0.00004990 | -0.401% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.391 | -0.611% |
SHIB/USDT | 0.00001144 | -0.262% |
SOL/BTC | 0.001358 | -0.159% |
SOL/ETH | 0.05872 | -0.246% |
SOL/USDT | 147.58 | -0.398% |
SUSHI/BTC | 0.0000055 | -0.367% |
SUSHI/USDT | 0.5886 | -0.419% |
TRX/BTC | 0.00000263 | 0.380% |
TRX/ETH | 0.00011261 | 0.435% |
TRX/USDT | 0.28331 | 0.564% |
UNI/BTC | 0.0000665 | 3.444% |
UNI/ETH | 0.002856 | 3.064% |
UNI/USDT | 7.1623 | 2.699% |
XLM/BTC | 0.00000220 | 0.000% |
XLM/ETH | 0.00009432 | -0.403% |
XLM/USDT | 0.23755 | -0.462% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002049 | -0.390% |
XRP/ETH | 0.00088590 | -0.245% |
XRP/USDT | 2.2136 | -0.355% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000413 | -1.695% |
ZIL/USDT | 0.01039 | -0.604% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | 4.217% |
AAVE/BTC | 0.002523 | 3.385% |
ADA/BTC | 0.00000531 | 0.000% |
ADCO/BTC | 0.00000464 | -0.216% |
AVAX/BTC | 0.00016376 | -0.287% |
BNB/BTC | 0.006047 | -0.087% |
CAKE/BTC | 0.00002063 | -0.388% |
DOGE/BTC | 0.00000152 | 0.000% |
DOT/BTC | 0.00003100 | -0.645% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023271 | 0.015% |
LINK/BTC | 0.00012240 | 0.229% |
LTC/BTC | 0.000809 | 0.583% |
NEO/BTC | 0.00004990 | -0.401% |
SOL/BTC | 0.001358 | -0.159% |
SUSHI/BTC | 0.0000055 | -0.367% |
TRX/BTC | 0.00000263 | 0.380% |
UNI/BTC | 0.0000665 | 3.444% |
XLM/BTC | 0.00000220 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002049 | -0.390% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10893 | 2.526% |
ADA/ETH | 0.00022859 | -0.013% |
ADCO/ETH | 0.00019837 | -0.101% |
BNB/ETH | 0.26037 | 0.212% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005258 | 0.521% |
LTC/ETH | 0.03474 | 0.491% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05872 | -0.246% |
TRX/ETH | 0.00011261 | 0.435% |
UNI/ETH | 0.002856 | 3.064% |
XLM/ETH | 0.00009432 | -0.403% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088590 | -0.245% |
ZIL/ETH | 0.00000413 | -1.695% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1804 | 3.929% |
AAVE/USDT | 274.74 | 2.771% |
ADA/USDT | 0.5746 | 0.440% |
ADCO/USDT | 0.49912 | 0.821% |
AVAX/USDT | 17.850 | -0.053% |
BNB/USDT | 655.73 | 0.348% |
BTC/USDT | 108186.28 | -0.027% |
CAKE/USDT | 2.212 | -0.590% |
DOGE/USDT | 0.16423 | 0.024% |
DOT/USDT | 3.350 | -0.560% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2519.38 | 0.063% |
LINK/USDT | 13.231 | 0.108% |
LTC/USDT | 87.51 | 0.726% |
NEO/USDT | 5.391 | -0.611% |
SHIB/USDT | 0.00001144 | -0.262% |
SOL/USDT | 147.58 | -0.398% |
SUSHI/USDT | 0.5886 | -0.419% |
TRX/USDT | 0.28331 | 0.564% |
UNI/USDT | 7.1623 | 2.699% |
XLM/USDT | 0.23755 | -0.462% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2136 | -0.355% |
ZIL/USDT | 0.01039 | -0.604% |
24h Low 0.000795
Price(BTC) | Amount(LTC) | Total(LTC) |
---|---|---|
0.000817 | 0.1631 | 1.0364 |
0.000816 | 0.1702 | 0.8733 |
0.000815 | 0.0399 | 0.7031 |
0.000814 | 0.1955 | 0.6632 |
0.000813 | 0.0245 | 0.4677 |
0.000812 | 0.0644 | 0.4433 |
0.000811 | 0.1699 | 0.3789 |
0.000810 | 0.1845 | 0.2090 |
0.000809 | 0.0246 | 0.0246 |
Last Price 0.000809 | Change 0.583% | Spread 0.000001 |
0.000808 | 0.0932 | 0.0932 |
0.000807 | 0.1379 | 0.2311 |
0.000806 | 0.1207 | 0.3518 |
0.000805 | 0.0789 | 0.4307 |
0.000804 | 0.0701 | 0.5008 |
0.000803 | 0.0601 | 0.5609 |
0.000802 | 0.0973 | 0.6581 |
0.000801 | 0.1593 | 0.8175 |
0.000800 | 0.0589 | 0.8763 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
22:45:17 | 0.000809 | 0.0089 |
22:36:40 | 0.000809 | 0.0334 |
22:36:18 | 0.000810 | 0.0070 |
22:30:40 | 0.000810 | 0.0127 |
22:30:40 | 0.000810 | 0.0343 |
22:25:28 | 0.000809 | 0.0387 |
22:25:10 | 0.000808 | 0.0291 |
22:16:48 | 0.000807 | 0.0266 |
22:16:00 | 0.000808 | 0.0060 |
22:09:19 | 0.000807 | 0.0255 |
21:52:19 | 0.000808 | 0.0105 |
21:44:50 | 0.000808 | 0.0299 |
21:20:59 | 0.000808 | 0.0416 |
21:20:47 | 0.000808 | 0.0263 |
21:14:07 | 0.000808 | 0.0234 |
21:14:07 | 0.000809 | 0.0065 |
21:12:49 | 0.000810 | 0.0266 |
21:10:55 | 0.000809 | 0.0012 |
21:10:55 | 0.000809 | 0.0258 |
21:09:57 | 0.000810 | 0.0020 |
21:09:53 | 0.000810 | 0.0231 |
21:09:53 | 0.000810 | 0.0161 |
21:07:45 | 0.000808 | 0.0196 |
21:07:45 | 0.000808 | 0.0097 |
21:06:43 | 0.000809 | 0.0191 |
21:06:43 | 0.000809 | 0.0150 |
21:04:03 | 0.000809 | 0.0021 |
21:03:59 | 0.000810 | 0.0326 |
21:03:59 | 0.000810 | 0.0117 |
21:03:53 | 0.000810 | 0.0254 |
21:00:45 | 0.000809 | 0.0047 |
20:58:09 | 0.000807 | 0.0010 |
20:52:46 | 0.000806 | 0.0113 |
20:52:34 | 0.000806 | 0.0406 |
20:52:34 | 0.000806 | 0.0049 |
20:52:16 | 0.000806 | 0.0044 |
20:48:40 | 0.000805 | 0.0178 |
20:47:56 | 0.000805 | 0.0099 |
20:44:52 | 0.000805 | 0.0048 |
20:44:52 | 0.000805 | 0.0318 |
20:44:24 | 0.000805 | 0.0137 |
20:43:38 | 0.000804 | 0.0208 |
Time | Price(BTC) | Amount(LTC) |
---|---|---|
22:45:17 | 0.000809 | 0.0089 |
22:36:40 | 0.000809 | 0.0334 |
22:36:18 | 0.000810 | 0.0070 |
22:30:40 | 0.000810 | 0.0127 |
22:30:40 | 0.000810 | 0.0343 |
22:25:28 | 0.000809 | 0.0387 |
22:25:10 | 0.000808 | 0.0291 |
22:16:48 | 0.000807 | 0.0266 |
22:16:00 | 0.000808 | 0.0060 |
22:09:19 | 0.000807 | 0.0255 |
21:52:19 | 0.000808 | 0.0105 |
21:44:50 | 0.000808 | 0.0299 |
21:20:59 | 0.000808 | 0.0416 |
21:20:47 | 0.000808 | 0.0263 |
21:14:07 | 0.000808 | 0.0234 |
21:14:07 | 0.000809 | 0.0065 |
21:12:49 | 0.000810 | 0.0266 |
21:10:55 | 0.000809 | 0.0012 |
21:10:55 | 0.000809 | 0.0258 |
21:09:57 | 0.000810 | 0.0020 |
21:09:53 | 0.000810 | 0.0231 |
21:09:53 | 0.000810 | 0.0161 |
21:07:45 | 0.000808 | 0.0196 |
21:07:45 | 0.000808 | 0.0097 |
21:06:43 | 0.000809 | 0.0191 |
21:06:43 | 0.000809 | 0.0150 |
21:04:03 | 0.000809 | 0.0021 |
21:03:59 | 0.000810 | 0.0326 |
21:03:59 | 0.000810 | 0.0117 |
21:03:53 | 0.000810 | 0.0254 |
21:00:45 | 0.000809 | 0.0047 |
20:58:09 | 0.000807 | 0.0010 |
20:52:46 | 0.000806 | 0.0113 |
20:52:34 | 0.000806 | 0.0406 |
20:52:34 | 0.000806 | 0.0049 |
20:52:16 | 0.000806 | 0.0044 |
20:48:40 | 0.000805 | 0.0178 |
20:47:56 | 0.000805 | 0.0099 |
20:44:52 | 0.000805 | 0.0048 |
20:44:52 | 0.000805 | 0.0318 |
20:44:24 | 0.000805 | 0.0137 |
20:43:38 | 0.000804 | 0.0208 |