Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019802 | -0.283% |
ADCO/USDT | 0.93223 | 3.734% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115853.33 | 0.557% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28379 | 8.401% |
DOT/BTC | 0.00003850 | 4.416% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040743 | 3.477% |
ETH/USDT | 4721.07 | 4.009% |
LINK/BTC | 0.00021737 | 1.831% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.182 | 2.312% |
LTC/BTC | 0.001025 | 1.884% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.449% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05144 | -2.246% |
SOL/USDT | 243.08 | 2.224% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8482 | 2.681% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008581 | -1.666% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003850 | 4.416% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040743 | 3.477% |
LINK/BTC | 0.00021737 | 1.831% |
LTC/BTC | 0.001025 | 1.884% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019802 | -0.283% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05144 | -2.246% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008581 | -1.666% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93223 | 3.734% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115853.33 | 0.557% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28379 | 8.401% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4721.07 | 4.009% |
LINK/USDT | 25.182 | 2.312% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.449% |
SOL/USDT | 243.08 | 2.224% |
SUSHI/USDT | 0.8482 | 2.681% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.02482
Price(ETH) | Amount(LTC) | Total(LTC) |
---|---|---|
0.02589 | 0.8913 | 20.3633 |
0.02585 | 0.1099 | 19.4721 |
0.02582 | 1.1012 | 19.3622 |
0.02576 | 0.0968 | 18.2609 |
0.02575 | 1.3119 | 18.1641 |
0.02570 | 0.0511 | 16.8522 |
0.02568 | 1.3163 | 16.8012 |
0.02567 | 0.9104 | 15.4848 |
0.02563 | 1.4190 | 14.5744 |
0.02560 | 1.2686 | 13.1554 |
0.02556 | 1.3627 | 11.8868 |
0.02555 | 1.1734 | 10.5241 |
0.02550 | 0.0490 | 9.3507 |
0.02545 | 2.5672 | 9.3016 |
0.02538 | 1.9355 | 6.7345 |
0.02535 | 0.6132 | 4.7989 |
0.02527 | 1.6362 | 4.1858 |
0.02525 | 0.1042 | 2.5495 |
0.02519 | 1.5214 | 2.4453 |
0.02518 | 0.9239 | 0.9239 |
Last Price 0.02524 | Change -1.211% | Spread 0.00004 |
0.02514 | 2.8909 | 2.8909 |
0.02511 | 0.9002 | 3.7911 |
0.02509 | 1.3209 | 5.1120 |
0.02508 | 0.6182 | 5.7302 |
0.02507 | 0.4096 | 6.1398 |
0.02506 | 0.4162 | 6.5560 |
0.02505 | 0.4131 | 6.9691 |
0.02502 | 1.3731 | 8.3422 |
0.02501 | 0.5053 | 8.8475 |
0.02494 | 0.0733 | 8.9208 |
0.02490 | 0.3712 | 9.2919 |
0.02488 | 0.9290 | 10.2209 |
0.02483 | 1.7279 | 11.9488 |
0.02479 | 0.1244 | 12.0733 |
0.02478 | 0.9253 | 12.9986 |
0.02474 | 1.2440 | 14.2426 |
0.02467 | 0.3586 | 14.6012 |
0.02465 | 0.7682 | 15.3694 |
0.02462 | 0.3785 | 15.7479 |
0.02461 | 1.4616 | 17.2095 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
06:52:51 | 0.02524 | 0.2028 |
06:49:09 | 0.02528 | 0.3501 |
06:45:53 | 0.02534 | 0.6426 |
06:45:47 | 0.02534 | 0.6272 |
05:02:37 | 0.02489 | 0.9575 |
03:50:40 | 0.02482 | 0.0677 |
03:45:08 | 0.02488 | 0.1955 |
03:45:04 | 0.02488 | 0.6645 |
03:45:04 | 0.02489 | 1.0421 |
03:05:44 | 0.02507 | 0.2208 |
03:05:44 | 0.02505 | 0.6240 |
03:05:40 | 0.02505 | 0.1074 |
03:05:32 | 0.02505 | 0.2759 |
01:08:27 | 0.02509 | 0.0309 |
01:08:27 | 0.02512 | 0.5039 |
01:08:09 | 0.02512 | 0.2917 |
00:57:56 | 0.02510 | 1.1243 |
00:57:52 | 0.02510 | 0.0932 |
00:57:52 | 0.02506 | 0.2728 |
00:57:46 | 0.02506 | 0.8655 |
00:57:46 | 0.02505 | 0.0620 |
00:57:40 | 0.02505 | 0.1319 |
23:27:53 | 0.02514 | 0.6371 |
23:12:30 | 0.02518 | 1.0342 |
23:02:43 | 0.02512 | 0.1873 |
23:02:43 | 0.02510 | 0.3282 |
22:55:09 | 0.02506 | 0.0960 |
22:54:53 | 0.02506 | 0.2841 |
22:54:53 | 0.02506 | 0.3307 |
22:54:51 | 0.02506 | 0.1586 |
22:44:14 | 0.02508 | 1.0127 |
22:39:58 | 0.02505 | 0.0877 |
22:20:31 | 0.02502 | 0.0644 |
22:20:03 | 0.02502 | 0.1137 |
22:20:01 | 0.02502 | 0.8349 |
22:19:41 | 0.02502 | 0.2722 |
22:19:41 | 0.02504 | 0.8636 |
22:19:41 | 0.02507 | 0.0830 |
22:17:17 | 0.02517 | 0.8922 |
22:16:55 | 0.02517 | 0.8146 |
20:50:32 | 0.02517 | 0.6105 |
18:44:37 | 0.02537 | 0.7037 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
06:52:51 | 0.02524 | 0.2028 |
06:49:09 | 0.02528 | 0.3501 |
06:45:53 | 0.02534 | 0.6426 |
06:45:47 | 0.02534 | 0.6272 |
05:02:37 | 0.02489 | 0.9575 |
03:50:40 | 0.02482 | 0.0677 |
03:45:08 | 0.02488 | 0.1955 |
03:45:04 | 0.02488 | 0.6645 |
03:45:04 | 0.02489 | 1.0421 |
03:05:44 | 0.02507 | 0.2208 |
03:05:44 | 0.02505 | 0.6240 |
03:05:40 | 0.02505 | 0.1074 |
03:05:32 | 0.02505 | 0.2759 |
01:08:27 | 0.02509 | 0.0309 |
01:08:27 | 0.02512 | 0.5039 |
01:08:09 | 0.02512 | 0.2917 |
00:57:56 | 0.02510 | 1.1243 |
00:57:52 | 0.02510 | 0.0932 |
00:57:52 | 0.02506 | 0.2728 |
00:57:46 | 0.02506 | 0.8655 |
00:57:46 | 0.02505 | 0.0620 |
00:57:40 | 0.02505 | 0.1319 |
23:27:53 | 0.02514 | 0.6371 |
23:12:30 | 0.02518 | 1.0342 |
23:02:43 | 0.02512 | 0.1873 |
23:02:43 | 0.02510 | 0.3282 |
22:55:09 | 0.02506 | 0.0960 |
22:54:53 | 0.02506 | 0.2841 |
22:54:53 | 0.02506 | 0.3307 |
22:54:51 | 0.02506 | 0.1586 |
22:44:14 | 0.02508 | 1.0127 |
22:39:58 | 0.02505 | 0.0877 |
22:20:31 | 0.02502 | 0.0644 |
22:20:03 | 0.02502 | 0.1137 |
22:20:01 | 0.02502 | 0.8349 |
22:19:41 | 0.02502 | 0.2722 |
22:19:41 | 0.02504 | 0.8636 |
22:19:41 | 0.02507 | 0.0830 |
22:17:17 | 0.02517 | 0.8922 |
22:16:55 | 0.02517 | 0.8146 |
20:50:32 | 0.02517 | 0.6105 |
18:44:37 | 0.02537 | 0.7037 |