Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000240 | -7.083% |
1INCH/USDT | 0.2847 | -8.400% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08087 | -1.808% |
AAVE/USDT | 289.14 | -4.928% |
ADA/BTC | 0.00000687 | -7.569% |
ADA/ETH | 0.00022702 | -5.903% |
ADA/USDT | 0.8116 | -9.416% |
ADCO/BTC | 0.00000600 | -2.167% |
ADCO/ETH | 0.00019791 | -0.581% |
ADCO/USDT | 0.70556 | -3.791% |
AVAX/BTC | 0.00020171 | -4.006% |
AVAX/USDT | 23.784 | -5.761% |
BNB/BTC | 0.006526 | 0.886% |
BNB/ETH | 0.21473 | 2.211% |
BNB/USDT | 769.33 | -1.049% |
BTC/USDT | 118323.57 | -1.080% |
CAKE/BTC | 0.00002310 | 2.857% |
CAKE/USDT | 2.719 | 0.573% |
DOGE/BTC | 0.00000205 | -6.829% |
DOGE/USDT | 0.24141 | -8.559% |
DOT/BTC | 0.00003480 | -5.833% |
DOT/USDT | 4.128 | -6.746% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030210 | -2.057% |
ETH/USDT | 3574.78 | -3.163% |
LINK/BTC | 0.00015169 | -5.669% |
LINK/ETH | 0.005030 | -3.380% |
LINK/USDT | 18.103 | -4.855% |
LTC/BTC | 0.000947 | -3.052% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 112.04 | -3.917% |
NEO/BTC | 0.00005669 | -5.856% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001385 | -9.386% |
SOL/BTC | 0.001591 | -5.268% |
SOL/ETH | 0.05258 | -2.916% |
SOL/USDT | 187.95 | -6.170% |
SUSHI/BTC | 0.0000077 | -6.606% |
SUSHI/USDT | 0.9157 | -7.585% |
TRX/BTC | 0.00000262 | -0.382% |
TRX/ETH | 0.00008638 | 1.922% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000854 | -2.998% |
UNI/ETH | 0.002804 | -1.755% |
UNI/USDT | 10.0575 | -4.427% |
XLM/BTC | 0.00000357 | -10.364% |
XLM/ETH | 0.00011814 | -7.584% |
XLM/USDT | 0.42260 | -10.999% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002689 | -10.227% |
XRP/ETH | 0.00088701 | -8.104% |
XRP/USDT | 3.1686 | -11.429% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000346 | -4.335% |
ZIL/USDT | 0.01235 | -7.634% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000240 | -7.083% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000687 | -7.569% |
ADCO/BTC | 0.00000600 | -2.167% |
AVAX/BTC | 0.00020171 | -4.006% |
BNB/BTC | 0.006526 | 0.886% |
CAKE/BTC | 0.00002310 | 2.857% |
DOGE/BTC | 0.00000205 | -6.829% |
DOT/BTC | 0.00003480 | -5.833% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030210 | -2.057% |
LINK/BTC | 0.00015169 | -5.669% |
LTC/BTC | 0.000947 | -3.052% |
NEO/BTC | 0.00005669 | -5.856% |
SOL/BTC | 0.001591 | -5.268% |
SUSHI/BTC | 0.0000077 | -6.606% |
TRX/BTC | 0.00000262 | -0.382% |
UNI/BTC | 0.0000854 | -2.998% |
XLM/BTC | 0.00000357 | -10.364% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002689 | -10.227% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08087 | -1.808% |
ADA/ETH | 0.00022702 | -5.903% |
ADCO/ETH | 0.00019791 | -0.581% |
BNB/ETH | 0.21473 | 2.211% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005030 | -3.380% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05258 | -2.916% |
TRX/ETH | 0.00008638 | 1.922% |
UNI/ETH | 0.002804 | -1.755% |
XLM/ETH | 0.00011814 | -7.584% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088701 | -8.104% |
ZIL/ETH | 0.00000346 | -4.335% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2847 | -8.400% |
AAVE/USDT | 289.14 | -4.928% |
ADA/USDT | 0.8116 | -9.416% |
ADCO/USDT | 0.70556 | -3.791% |
AVAX/USDT | 23.784 | -5.761% |
BNB/USDT | 769.33 | -1.049% |
BTC/USDT | 118323.57 | -1.080% |
CAKE/USDT | 2.719 | 0.573% |
DOGE/USDT | 0.24141 | -8.559% |
DOT/USDT | 4.128 | -6.746% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3574.78 | -3.163% |
LINK/USDT | 18.103 | -4.855% |
LTC/USDT | 112.04 | -3.917% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001385 | -9.386% |
SOL/USDT | 187.95 | -6.170% |
SUSHI/USDT | 0.9157 | -7.585% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 10.0575 | -4.427% |
XLM/USDT | 0.42260 | -10.999% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1686 | -11.429% |
ZIL/USDT | 0.01235 | -7.634% |
24h Low 0.03099
Price(ETH) | Amount(LTC) | Total(LTC) |
---|---|---|
0.03220 | 2.3558 | 19.7173 |
0.03218 | 0.6922 | 17.3616 |
0.03215 | 0.6220 | 16.6693 |
0.03213 | 0.8296 | 16.0473 |
0.03207 | 0.2527 | 15.2178 |
0.03195 | 0.0424 | 14.9651 |
0.03194 | 1.3594 | 14.9227 |
0.03187 | 1.5370 | 13.5633 |
0.03179 | 0.5511 | 12.0263 |
0.03176 | 1.5882 | 11.4752 |
0.03167 | 1.3381 | 9.8870 |
0.03161 | 0.7926 | 8.5489 |
0.03159 | 0.6086 | 7.7562 |
0.03152 | 0.9719 | 7.1476 |
0.03148 | 1.1258 | 6.1757 |
0.03146 | 1.0567 | 5.0499 |
0.03145 | 0.4108 | 3.9932 |
0.03142 | 1.5005 | 3.5824 |
0.03140 | 0.5097 | 2.0819 |
0.03137 | 1.5722 | 1.5722 |
Last Price 0.03136 | Change -0.477% | Spread 0.00004 |
0.03133 | 1.4019 | 1.4019 |
0.03132 | 0.3688 | 1.7707 |
0.03128 | 1.3069 | 3.0775 |
0.03120 | 0.7358 | 3.8133 |
0.03116 | 1.3081 | 5.1214 |
0.03114 | 1.5758 | 6.6972 |
0.03113 | 1.5236 | 8.2208 |
0.03111 | 1.6180 | 9.8387 |
0.03107 | 1.2768 | 11.1155 |
0.03101 | 1.4138 | 12.5293 |
0.03095 | 0.7998 | 13.3291 |
0.03086 | 1.1908 | 14.5198 |
0.03084 | 1.6495 | 16.1694 |
0.03080 | 1.2267 | 17.3961 |
0.03076 | 1.5990 | 18.9951 |
0.03070 | 1.6974 | 20.6925 |
0.03069 | 0.8936 | 21.5862 |
0.03065 | 0.5018 | 22.0879 |
0.03060 | 1.3708 | 23.4588 |
0.03059 | 0.2145 | 23.6733 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
20:18:17 | 0.03136 | 0.4013 |
20:09:17 | 0.03124 | 1.0504 |
19:59:39 | 0.03127 | 0.3373 |
19:56:21 | 0.03135 | 1.1000 |
19:25:51 | 0.03139 | 0.0428 |
18:55:37 | 0.03146 | 0.0776 |
18:55:37 | 0.03145 | 1.5503 |
18:43:19 | 0.03144 | 0.9960 |
18:36:41 | 0.03147 | 0.5023 |
18:31:09 | 0.03144 | 1.3448 |
18:31:09 | 0.03143 | 0.3512 |
18:27:08 | 0.03138 | 0.0879 |
18:27:08 | 0.03135 | 0.2938 |
18:03:47 | 0.03148 | 0.3924 |
17:54:37 | 0.03153 | 0.7075 |
17:51:19 | 0.03151 | 0.4073 |
17:34:36 | 0.03142 | 0.9013 |
17:31:40 | 0.03128 | 0.1262 |
17:22:55 | 0.03138 | 0.2259 |
17:22:53 | 0.03138 | 0.5640 |
17:21:21 | 0.03126 | 0.3365 |
17:21:13 | 0.03126 | 0.4778 |
17:21:13 | 0.03122 | 0.3583 |
17:18:55 | 0.03123 | 1.1507 |
17:17:53 | 0.03129 | 0.0460 |
17:17:53 | 0.03131 | 0.4030 |
17:17:49 | 0.03131 | 0.8091 |
17:17:49 | 0.03131 | 0.8749 |
17:13:11 | 0.03140 | 0.0859 |
17:06:11 | 0.03145 | 0.0105 |
17:05:15 | 0.03152 | 0.3503 |
17:02:31 | 0.03155 | 0.9186 |
16:57:59 | 0.03143 | 0.6246 |
16:55:57 | 0.03156 | 1.0005 |
16:46:10 | 0.03159 | 0.5651 |
16:45:08 | 0.03156 | 1.2772 |
16:33:50 | 0.03168 | 0.6519 |
16:33:50 | 0.03169 | 0.7389 |
16:33:46 | 0.03169 | 0.5030 |
16:33:46 | 0.03169 | 1.0145 |
16:32:14 | 0.03173 | 0.0124 |
16:32:02 | 0.03174 | 0.6921 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
20:18:17 | 0.03136 | 0.4013 |
20:09:17 | 0.03124 | 1.0504 |
19:59:39 | 0.03127 | 0.3373 |
19:56:21 | 0.03135 | 1.1000 |
19:25:51 | 0.03139 | 0.0428 |
18:55:37 | 0.03146 | 0.0776 |
18:55:37 | 0.03145 | 1.5503 |
18:43:19 | 0.03144 | 0.9960 |
18:36:41 | 0.03147 | 0.5023 |
18:31:09 | 0.03144 | 1.3448 |
18:31:09 | 0.03143 | 0.3512 |
18:27:08 | 0.03138 | 0.0879 |
18:27:08 | 0.03135 | 0.2938 |
18:03:47 | 0.03148 | 0.3924 |
17:54:37 | 0.03153 | 0.7075 |
17:51:19 | 0.03151 | 0.4073 |
17:34:36 | 0.03142 | 0.9013 |
17:31:40 | 0.03128 | 0.1262 |
17:22:55 | 0.03138 | 0.2259 |
17:22:53 | 0.03138 | 0.5640 |
17:21:21 | 0.03126 | 0.3365 |
17:21:13 | 0.03126 | 0.4778 |
17:21:13 | 0.03122 | 0.3583 |
17:18:55 | 0.03123 | 1.1507 |
17:17:53 | 0.03129 | 0.0460 |
17:17:53 | 0.03131 | 0.4030 |
17:17:49 | 0.03131 | 0.8091 |
17:17:49 | 0.03131 | 0.8749 |
17:13:11 | 0.03140 | 0.0859 |
17:06:11 | 0.03145 | 0.0105 |
17:05:15 | 0.03152 | 0.3503 |
17:02:31 | 0.03155 | 0.9186 |
16:57:59 | 0.03143 | 0.6246 |
16:55:57 | 0.03156 | 1.0005 |
16:46:10 | 0.03159 | 0.5651 |
16:45:08 | 0.03156 | 1.2772 |
16:33:50 | 0.03168 | 0.6519 |
16:33:50 | 0.03169 | 0.7389 |
16:33:46 | 0.03169 | 0.5030 |
16:33:46 | 0.03169 | 1.0145 |
16:32:14 | 0.03173 | 0.0124 |
16:32:02 | 0.03174 | 0.6921 |