Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1965 | 7.633% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05981 | -1.429% |
AAVE/USDT | 247.79 | 6.840% |
ADA/BTC | 0.00000613 | 6.362% |
ADA/ETH | 0.00017005 | 0.476% |
ADA/USDT | 0.7045 | 9.345% |
ADCO/BTC | 0.00000718 | 5.292% |
ADCO/ETH | 0.00019797 | -0.303% |
ADCO/USDT | 0.82129 | 8.841% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.256 | 4.788% |
BNB/BTC | 0.011275 | 10.043% |
BNB/ETH | 0.31270 | 5.378% |
BNB/USDT | 1292.25 | 12.919% |
BTC/USDT | 114671.65 | 3.177% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.334 | 20.822% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20739 | 9.828% |
DOT/BTC | 0.00002810 | 3.772% |
DOT/USDT | 3.220 | 6.344% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.035998 | 4.718% |
ETH/USDT | 4129.90 | 7.751% |
LINK/BTC | 0.00016574 | 6.498% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.050 | 9.746% |
LTC/BTC | 0.000862 | 1.631% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 98.94 | 4.930% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001064 | 5.263% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 194.68 | 7.936% |
SUSHI/BTC | 0.0000049 | 5.967% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/BTC | 0.00000282 | -0.355% |
TRX/ETH | 0.00007814 | -6.130% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5693 | 9.095% |
XLM/BTC | 0.00000297 | 2.694% |
XLM/ETH | 0.00008228 | -2.321% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5517 | 7.762% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00835 | 6.450% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000613 | 6.362% |
ADCO/BTC | 0.00000718 | 5.292% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011275 | 10.043% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 3.772% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.035998 | 4.718% |
LINK/BTC | 0.00016574 | 6.498% |
LTC/BTC | 0.000862 | 1.631% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 5.967% |
TRX/BTC | 0.00000282 | -0.355% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 2.694% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05981 | -1.429% |
ADA/ETH | 0.00017005 | 0.476% |
ADCO/ETH | 0.00019797 | -0.303% |
BNB/ETH | 0.31270 | 5.378% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007814 | -6.130% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008228 | -2.321% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1965 | 7.633% |
AAVE/USDT | 247.79 | 6.840% |
ADA/USDT | 0.7045 | 9.345% |
ADCO/USDT | 0.82129 | 8.841% |
AVAX/USDT | 22.256 | 4.788% |
BNB/USDT | 1292.25 | 12.919% |
BTC/USDT | 114671.65 | 3.177% |
CAKE/USDT | 3.334 | 20.822% |
DOGE/USDT | 0.20739 | 9.828% |
DOT/USDT | 3.220 | 6.344% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4129.90 | 7.751% |
LINK/USDT | 19.050 | 9.746% |
LTC/USDT | 98.94 | 4.930% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001064 | 5.263% |
SOL/USDT | 194.68 | 7.936% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5693 | 9.095% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5517 | 7.762% |
ZIL/USDT | 0.00835 | 6.450% |
24h Low 0.02366
Price(ETH) | Amount(LTC) | Total(LTC) |
---|---|---|
0.02460 | 0.2853 | 16.3539 |
0.02457 | 0.7988 | 16.0686 |
0.02454 | 0.7010 | 15.2698 |
0.02453 | 0.2513 | 14.5688 |
0.02451 | 1.2140 | 14.3176 |
0.02448 | 1.5409 | 13.1036 |
0.02445 | 0.6252 | 11.5627 |
0.02436 | 1.2759 | 10.9376 |
0.02433 | 0.6011 | 9.6617 |
0.02432 | 0.5716 | 9.0606 |
0.02424 | 1.4650 | 8.4889 |
0.02423 | 1.2915 | 7.0240 |
0.02421 | 0.7587 | 5.7324 |
0.02415 | 0.0168 | 4.9738 |
0.02413 | 0.5013 | 4.9570 |
0.02412 | 1.4518 | 4.4557 |
0.02407 | 0.1999 | 3.0039 |
0.02404 | 1.9813 | 2.8040 |
0.02401 | 0.1083 | 0.8227 |
0.02395 | 0.7143 | 0.7143 |
Last Price 0.02402 | Change -3.123% | Spread 0.00010 |
0.02385 | 0.5254 | 0.5254 |
0.02379 | 0.5701 | 1.0955 |
0.02377 | 2.8914 | 3.9869 |
0.02372 | 0.4522 | 4.4390 |
0.02367 | 1.1186 | 5.5576 |
0.02363 | 0.0809 | 5.6386 |
0.02362 | 0.1904 | 5.8290 |
0.02360 | 0.9199 | 6.7489 |
0.02359 | 0.8122 | 7.5610 |
0.02358 | 1.5865 | 9.1476 |
0.02354 | 2.1332 | 11.2808 |
0.02353 | 0.4875 | 11.7683 |
0.02348 | 1.6170 | 13.3853 |
0.02347 | 1.2368 | 14.6221 |
0.02338 | 1.3857 | 16.0078 |
0.02337 | 0.2062 | 16.2140 |
0.02331 | 0.9442 | 17.1582 |
0.02330 | 1.5354 | 18.6936 |
0.02323 | 1.1231 | 19.8167 |
0.02319 | 1.4197 | 21.2364 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
03:19:44 | 0.02402 | 0.8927 |
03:17:04 | 0.02394 | 0.1849 |
03:17:04 | 0.02394 | 0.6162 |
03:17:04 | 0.02392 | 0.8023 |
03:16:50 | 0.02392 | 0.6428 |
02:42:08 | 0.02371 | 0.2604 |
02:42:08 | 0.02370 | 0.5217 |
02:42:06 | 0.02370 | 0.2100 |
02:41:41 | 0.02370 | 0.1922 |
02:13:19 | 0.02381 | 0.0242 |
02:13:17 | 0.02381 | 0.4961 |
02:07:18 | 0.02381 | 0.0384 |
02:07:02 | 0.02376 | 1.0218 |
02:07:02 | 0.02375 | 0.0851 |
02:06:46 | 0.02375 | 0.8760 |
02:05:08 | 0.02373 | 0.5856 |
01:52:09 | 0.02376 | 0.0311 |
01:51:06 | 0.02377 | 0.2993 |
01:51:06 | 0.02376 | 0.2051 |
01:35:21 | 0.02387 | 1.3363 |
01:33:53 | 0.02387 | 0.4205 |
01:33:39 | 0.02387 | 0.8803 |
01:33:05 | 0.02386 | 0.0255 |
01:32:53 | 0.02384 | 1.1518 |
01:21:10 | 0.02366 | 0.1059 |
01:20:40 | 0.02366 | 0.2886 |
00:34:10 | 0.02378 | 0.9860 |
00:33:44 | 0.02378 | 0.6217 |
00:26:25 | 0.02375 | 0.2683 |
00:25:51 | 0.02375 | 1.2919 |
23:56:11 | 0.02382 | 0.3687 |
23:54:19 | 0.02375 | 1.2356 |
23:49:14 | 0.02368 | 0.0448 |
23:42:08 | 0.02372 | 0.4151 |
23:42:08 | 0.02372 | 0.2474 |
23:42:08 | 0.02373 | 0.0278 |
23:33:24 | 0.02383 | 1.2960 |
23:20:17 | 0.02388 | 0.3690 |
23:16:28 | 0.02386 | 0.2533 |
23:16:26 | 0.02386 | 0.2322 |
23:16:26 | 0.02385 | 0.6655 |
23:16:26 | 0.02383 | 0.3300 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
03:19:44 | 0.02402 | 0.8927 |
03:17:04 | 0.02394 | 0.1849 |
03:17:04 | 0.02394 | 0.6162 |
03:17:04 | 0.02392 | 0.8023 |
03:16:50 | 0.02392 | 0.6428 |
02:42:08 | 0.02371 | 0.2604 |
02:42:08 | 0.02370 | 0.5217 |
02:42:06 | 0.02370 | 0.2100 |
02:41:41 | 0.02370 | 0.1922 |
02:13:19 | 0.02381 | 0.0242 |
02:13:17 | 0.02381 | 0.4961 |
02:07:18 | 0.02381 | 0.0384 |
02:07:02 | 0.02376 | 1.0218 |
02:07:02 | 0.02375 | 0.0851 |
02:06:46 | 0.02375 | 0.8760 |
02:05:08 | 0.02373 | 0.5856 |
01:52:09 | 0.02376 | 0.0311 |
01:51:06 | 0.02377 | 0.2993 |
01:51:06 | 0.02376 | 0.2051 |
01:35:21 | 0.02387 | 1.3363 |
01:33:53 | 0.02387 | 0.4205 |
01:33:39 | 0.02387 | 0.8803 |
01:33:05 | 0.02386 | 0.0255 |
01:32:53 | 0.02384 | 1.1518 |
01:21:10 | 0.02366 | 0.1059 |
01:20:40 | 0.02366 | 0.2886 |
00:34:10 | 0.02378 | 0.9860 |
00:33:44 | 0.02378 | 0.6217 |
00:26:25 | 0.02375 | 0.2683 |
00:25:51 | 0.02375 | 1.2919 |
23:56:11 | 0.02382 | 0.3687 |
23:54:19 | 0.02375 | 1.2356 |
23:49:14 | 0.02368 | 0.0448 |
23:42:08 | 0.02372 | 0.4151 |
23:42:08 | 0.02372 | 0.2474 |
23:42:08 | 0.02373 | 0.0278 |
23:33:24 | 0.02383 | 1.2960 |
23:20:17 | 0.02388 | 0.3690 |
23:16:28 | 0.02386 | 0.2533 |
23:16:26 | 0.02386 | 0.2322 |
23:16:26 | 0.02385 | 0.6655 |
23:16:26 | 0.02383 | 0.3300 |