Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000221 | -3.620% |
1INCH/USDT | 0.2557 | -3.099% |
AAVE/BTC | 0.002600 | -1.302% |
AAVE/ETH | 0.06639 | -0.647% |
AAVE/USDT | 299.65 | -2.900% |
ADA/BTC | 0.00000748 | -2.941% |
ADA/ETH | 0.00019133 | -0.826% |
ADA/USDT | 0.8614 | -3.440% |
ADCO/BTC | 0.00000769 | -2.861% |
ADCO/ETH | 0.00019837 | 0.408% |
ADCO/USDT | 0.88702 | -3.057% |
AVAX/BTC | 0.00025905 | 2.030% |
AVAX/USDT | 29.899 | 1.310% |
BNB/BTC | 0.007982 | -0.514% |
BNB/ETH | 0.20391 | 1.056% |
BNB/USDT | 920.05 | -1.111% |
BTC/USDT | 115419.68 | -0.514% |
CAKE/BTC | 0.00002125 | -3.718% |
CAKE/USDT | 2.454 | -3.893% |
DOGE/BTC | 0.00000231 | -4.762% |
DOGE/USDT | 0.26668 | -5.053% |
DOT/BTC | 0.00003610 | -3.878% |
DOT/USDT | 4.162 | -4.116% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.039123 | -1.880% |
ETH/USDT | 4516.95 | -2.366% |
LINK/BTC | 0.00020460 | -1.950% |
LINK/ETH | 0.005216 | -0.468% |
LINK/USDT | 23.673 | -2.335% |
LTC/BTC | 0.000983 | -1.310% |
LTC/ETH | 0.02515 | 0.590% |
LTC/USDT | 113.33 | -1.569% |
NEO/BTC | 0.00005630 | -4.103% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.530 | -3.898% |
SHIB/USDT | 0.00001303 | -5.219% |
SOL/BTC | 0.002018 | -4.040% |
SOL/ETH | 0.05194 | -0.975% |
SOL/USDT | 234.89 | -3.458% |
SUSHI/BTC | 0.0000067 | -5.838% |
SUSHI/USDT | 0.7696 | -6.501% |
TRX/BTC | 0.00000299 | -0.669% |
TRX/ETH | 0.00007635 | 1.257% |
TRX/USDT | 0.34444 | -1.015% |
UNI/BTC | 0.0000791 | -3.163% |
UNI/ETH | 0.002024 | -1.008% |
UNI/USDT | 9.1291 | -3.296% |
XLM/BTC | 0.00000330 | -2.121% |
XLM/ETH | 0.00008422 | -0.416% |
XLM/USDT | 0.37956 | -3.194% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002597 | -1.040% |
XRP/ETH | 0.00066773 | 1.313% |
XRP/USDT | 2.9939 | -1.529% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000252 | -1.587% |
ZIL/USDT | 0.01137 | -4.096% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000221 | -3.620% |
AAVE/BTC | 0.002600 | -1.302% |
ADA/BTC | 0.00000748 | -2.941% |
ADCO/BTC | 0.00000769 | -2.861% |
AVAX/BTC | 0.00025905 | 2.030% |
BNB/BTC | 0.007982 | -0.514% |
CAKE/BTC | 0.00002125 | -3.718% |
DOGE/BTC | 0.00000231 | -4.762% |
DOT/BTC | 0.00003610 | -3.878% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.039123 | -1.880% |
LINK/BTC | 0.00020460 | -1.950% |
LTC/BTC | 0.000983 | -1.310% |
NEO/BTC | 0.00005630 | -4.103% |
SOL/BTC | 0.002018 | -4.040% |
SUSHI/BTC | 0.0000067 | -5.838% |
TRX/BTC | 0.00000299 | -0.669% |
UNI/BTC | 0.0000791 | -3.163% |
XLM/BTC | 0.00000330 | -2.121% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002597 | -1.040% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06639 | -0.647% |
ADA/ETH | 0.00019133 | -0.826% |
ADCO/ETH | 0.00019837 | 0.408% |
BNB/ETH | 0.20391 | 1.056% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005216 | -0.468% |
LTC/ETH | 0.02515 | 0.590% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05194 | -0.975% |
TRX/ETH | 0.00007635 | 1.257% |
UNI/ETH | 0.002024 | -1.008% |
XLM/ETH | 0.00008422 | -0.416% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066773 | 1.313% |
ZIL/ETH | 0.00000252 | -1.587% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2557 | -3.099% |
AAVE/USDT | 299.65 | -2.900% |
ADA/USDT | 0.8614 | -3.440% |
ADCO/USDT | 0.88702 | -3.057% |
AVAX/USDT | 29.899 | 1.310% |
BNB/USDT | 920.05 | -1.111% |
BTC/USDT | 115419.68 | -0.514% |
CAKE/USDT | 2.454 | -3.893% |
DOGE/USDT | 0.26668 | -5.053% |
DOT/USDT | 4.162 | -4.116% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4516.95 | -2.366% |
LINK/USDT | 23.673 | -2.335% |
LTC/USDT | 113.33 | -1.569% |
NEO/USDT | 6.530 | -3.898% |
SHIB/USDT | 0.00001303 | -5.219% |
SOL/USDT | 234.89 | -3.458% |
SUSHI/USDT | 0.7696 | -6.501% |
TRX/USDT | 0.34444 | -1.015% |
UNI/USDT | 9.1291 | -3.296% |
XLM/USDT | 0.37956 | -3.194% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.9939 | -1.529% |
ZIL/USDT | 0.01137 | -4.096% |
24h Low 0.02492
Price(ETH) | Amount(LTC) | Total(LTC) |
---|---|---|
0.02579 | 1.3730 | 16.0499 |
0.02576 | 1.2613 | 14.6769 |
0.02572 | 0.0300 | 13.4156 |
0.02566 | 0.7539 | 13.3856 |
0.02561 | 0.6248 | 12.6317 |
0.02560 | 0.0847 | 12.0069 |
0.02559 | 1.1220 | 11.9222 |
0.02558 | 1.4164 | 10.8002 |
0.02556 | 1.2276 | 9.3837 |
0.02554 | 0.4499 | 8.1561 |
0.02550 | 1.8560 | 7.7062 |
0.02548 | 1.2147 | 5.8502 |
0.02546 | 0.2507 | 4.6355 |
0.02543 | 0.2319 | 4.3848 |
0.02536 | 0.3269 | 4.1529 |
0.02535 | 0.3614 | 3.8260 |
0.02533 | 0.5657 | 3.4646 |
0.02525 | 1.5341 | 2.8989 |
0.02523 | 0.4465 | 1.3648 |
0.02517 | 0.9183 | 0.9183 |
Last Price 0.02515 | Change 0.590% | Spread 0.00005 |
0.02512 | 0.4318 | 0.4318 |
0.02508 | 0.7467 | 1.1785 |
0.02502 | 1.4997 | 2.6782 |
0.02499 | 0.8443 | 3.5225 |
0.02498 | 0.8066 | 4.3290 |
0.02494 | 1.6639 | 5.9930 |
0.02492 | 0.4153 | 6.4083 |
0.02490 | 1.0643 | 7.4726 |
0.02488 | 0.6806 | 8.1532 |
0.02486 | 0.8456 | 8.9987 |
0.02483 | 1.2768 | 10.2755 |
0.02481 | 0.2595 | 10.5351 |
0.02478 | 1.5531 | 12.0882 |
0.02470 | 0.1573 | 12.2455 |
0.02466 | 1.5602 | 13.8058 |
0.02462 | 1.3518 | 15.1576 |
0.02456 | 0.0556 | 15.2132 |
0.02448 | 0.6536 | 15.8668 |
0.02447 | 1.4175 | 17.2843 |
0.02442 | 0.3394 | 17.6237 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
21:26:18 | 0.02515 | 1.0000 |
20:04:35 | 0.02520 | 0.8693 |
20:00:35 | 0.02521 | 1.1784 |
18:01:37 | 0.02510 | 0.1611 |
18:00:59 | 0.02510 | 0.3799 |
17:17:02 | 0.02499 | 0.2238 |
17:16:56 | 0.02499 | 0.2746 |
17:16:36 | 0.02498 | 0.3222 |
17:16:36 | 0.02497 | 0.6794 |
17:16:36 | 0.02496 | 0.1793 |
16:16:13 | 0.02505 | 0.4937 |
16:05:13 | 0.02507 | 0.2676 |
16:05:13 | 0.02508 | 1.3110 |
16:04:45 | 0.02508 | 0.1161 |
15:35:09 | 0.02519 | 0.0922 |
15:35:05 | 0.02519 | 1.3134 |
15:31:32 | 0.02516 | 0.3731 |
15:31:32 | 0.02515 | 0.3401 |
15:31:28 | 0.02515 | 0.8083 |
15:16:57 | 0.02511 | 0.2925 |
15:16:55 | 0.02511 | 0.1053 |
15:16:53 | 0.02511 | 0.9507 |
15:14:05 | 0.02505 | 0.4658 |
15:05:05 | 0.02505 | 0.2888 |
15:05:05 | 0.02503 | 0.8070 |
13:53:06 | 0.02516 | 0.6668 |
13:52:46 | 0.02516 | 0.4985 |
13:42:51 | 0.02513 | 0.2772 |
13:42:45 | 0.02510 | 0.3121 |
11:37:50 | 0.02502 | 0.1267 |
11:35:19 | 0.02500 | 1.1746 |
10:53:19 | 0.02508 | 0.4912 |
10:53:05 | 0.02508 | 0.1920 |
10:52:59 | 0.02509 | 0.2522 |
09:47:37 | 0.02510 | 0.1537 |
09:47:29 | 0.02510 | 0.0487 |
09:07:07 | 0.02503 | 0.1537 |
08:58:35 | 0.02503 | 0.2444 |
08:53:26 | 0.02497 | 0.4960 |
08:53:26 | 0.02501 | 0.1218 |
08:08:13 | 0.02498 | 0.0420 |
08:07:57 | 0.02498 | 0.0384 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
21:26:18 | 0.02515 | 1.0000 |
20:04:35 | 0.02520 | 0.8693 |
20:00:35 | 0.02521 | 1.1784 |
18:01:37 | 0.02510 | 0.1611 |
18:00:59 | 0.02510 | 0.3799 |
17:17:02 | 0.02499 | 0.2238 |
17:16:56 | 0.02499 | 0.2746 |
17:16:36 | 0.02498 | 0.3222 |
17:16:36 | 0.02497 | 0.6794 |
17:16:36 | 0.02496 | 0.1793 |
16:16:13 | 0.02505 | 0.4937 |
16:05:13 | 0.02507 | 0.2676 |
16:05:13 | 0.02508 | 1.3110 |
16:04:45 | 0.02508 | 0.1161 |
15:35:09 | 0.02519 | 0.0922 |
15:35:05 | 0.02519 | 1.3134 |
15:31:32 | 0.02516 | 0.3731 |
15:31:32 | 0.02515 | 0.3401 |
15:31:28 | 0.02515 | 0.8083 |
15:16:57 | 0.02511 | 0.2925 |
15:16:55 | 0.02511 | 0.1053 |
15:16:53 | 0.02511 | 0.9507 |
15:14:05 | 0.02505 | 0.4658 |
15:05:05 | 0.02505 | 0.2888 |
15:05:05 | 0.02503 | 0.8070 |
13:53:06 | 0.02516 | 0.6668 |
13:52:46 | 0.02516 | 0.4985 |
13:42:51 | 0.02513 | 0.2772 |
13:42:45 | 0.02510 | 0.3121 |
11:37:50 | 0.02502 | 0.1267 |
11:35:19 | 0.02500 | 1.1746 |
10:53:19 | 0.02508 | 0.4912 |
10:53:05 | 0.02508 | 0.1920 |
10:52:59 | 0.02509 | 0.2522 |
09:47:37 | 0.02510 | 0.1537 |
09:47:29 | 0.02510 | 0.0487 |
09:07:07 | 0.02503 | 0.1537 |
08:58:35 | 0.02503 | 0.2444 |
08:53:26 | 0.02497 | 0.4960 |
08:53:26 | 0.02501 | 0.1218 |
08:08:13 | 0.02498 | 0.0420 |
08:07:57 | 0.02498 | 0.0384 |