Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000644 | 0.621% |
1INCH/USDT | 0.4128 | 1.738% |
AAVE/BTC | 0.001346 | 1.316% |
AAVE/ETH | 0.02809 | 1.215% |
AAVE/USDT | 85.91 | 1.183% |
ADA/BTC | 0.00000740 | 2.432% |
ADA/ETH | 0.00015423 | 3.456% |
ADA/USDT | 0.4701 | 3.117% |
ADCO/BTC | 0.00000942 | -2.442% |
ADCO/ETH | 0.00019810 | -0.798% |
ADCO/USDT | 0.60789 | 0.693% |
AVAX/BTC | 0.00054353 | -0.344% |
AVAX/USDT | 34.620 | -0.290% |
BNB/BTC | 0.008688 | -0.026% |
BNB/ETH | 0.18130 | 0.772% |
BNB/USDT | 554.63 | 1.152% |
BTC/USDT | 63915.63 | 1.393% |
CAKE/BTC | 0.00004355 | -0.436% |
CAKE/USDT | 2.778 | 0.695% |
DOGE/BTC | 0.00000244 | 2.049% |
DOGE/USDT | 0.15699 | 4.710% |
DOT/BTC | 0.00010476 | -2.339% |
DOT/USDT | 6.704 | -0.480% |
EOS/BTC | 0.0000122 | 1.310% |
EOS/ETH | 0.000256 | 2.843% |
EOS/USDT | 0.7815 | 2.308% |
ETH/BTC | 0.047836 | -1.354% |
ETH/USDT | 3057.45 | -0.013% |
LINK/BTC | 0.00021816 | -0.156% |
LINK/ETH | 0.004568 | 1.537% |
LINK/USDT | 13.982 | 1.510% |
LTC/BTC | 0.001270 | -0.585% |
LTC/ETH | 0.02646 | 0.223% |
LTC/USDT | 81.16 | 0.670% |
NEO/BTC | 0.00028210 | -7.848% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.034 | -6.103% |
SHIB/USDT | 0.00002313 | 2.681% |
SOL/BTC | 0.002215 | 0.290% |
SOL/ETH | 0.04644 | 1.798% |
SOL/USDT | 141.73 | 1.472% |
SUSHI/BTC | 0.0000147 | -3.401% |
SUSHI/USDT | 0.9369 | -2.423% |
TRX/BTC | 0.00000172 | 0.000% |
TRX/ETH | 0.00003600 | 1.194% |
TRX/USDT | 0.10974 | 0.809% |
UNI/BTC | 0.0001174 | 2.164% |
UNI/ETH | 0.002458 | 3.698% |
UNI/USDT | 7.5070 | 3.687% |
XLM/BTC | 0.00000176 | 0.568% |
XLM/ETH | 0.00003675 | 1.959% |
XLM/USDT | 0.11215 | 1.862% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000789 | -0.380% |
XRP/ETH | 0.00016418 | 0.658% |
XRP/USDT | 0.5017 | 0.533% |
ZIL/BTC | 0.00000038 | -2.632% |
ZIL/ETH | 0.00000808 | 2.351% |
ZIL/USDT | 0.02479 | 2.654% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000644 | 0.621% |
AAVE/BTC | 0.001346 | 1.316% |
ADA/BTC | 0.00000740 | 2.432% |
ADCO/BTC | 0.00000942 | -2.442% |
AVAX/BTC | 0.00054353 | -0.344% |
BNB/BTC | 0.008688 | -0.026% |
CAKE/BTC | 0.00004355 | -0.436% |
DOGE/BTC | 0.00000244 | 2.049% |
DOT/BTC | 0.00010476 | -2.339% |
EOS/BTC | 0.0000122 | 1.310% |
ETH/BTC | 0.047836 | -1.354% |
LINK/BTC | 0.00021816 | -0.156% |
LTC/BTC | 0.001270 | -0.585% |
NEO/BTC | 0.00028210 | -7.848% |
SOL/BTC | 0.002215 | 0.290% |
SUSHI/BTC | 0.0000147 | -3.401% |
TRX/BTC | 0.00000172 | 0.000% |
UNI/BTC | 0.0001174 | 2.164% |
XLM/BTC | 0.00000176 | 0.568% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000789 | -0.380% |
ZIL/BTC | 0.00000038 | -2.632% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02809 | 1.215% |
ADA/ETH | 0.00015423 | 3.456% |
ADCO/ETH | 0.00019810 | -0.798% |
BNB/ETH | 0.18130 | 0.772% |
EOS/ETH | 0.000256 | 2.843% |
LINK/ETH | 0.004568 | 1.537% |
LTC/ETH | 0.02646 | 0.223% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04644 | 1.798% |
TRX/ETH | 0.00003600 | 1.194% |
UNI/ETH | 0.002458 | 3.698% |
XLM/ETH | 0.00003675 | 1.959% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016418 | 0.658% |
ZIL/ETH | 0.00000808 | 2.351% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4128 | 1.738% |
AAVE/USDT | 85.91 | 1.183% |
ADA/USDT | 0.4701 | 3.117% |
ADCO/USDT | 0.60789 | 0.693% |
AVAX/USDT | 34.620 | -0.290% |
BNB/USDT | 554.63 | 1.152% |
BTC/USDT | 63915.63 | 1.393% |
CAKE/USDT | 2.778 | 0.695% |
DOGE/USDT | 0.15699 | 4.710% |
DOT/USDT | 6.704 | -0.480% |
EOS/USDT | 0.7815 | 2.308% |
ETH/USDT | 3057.45 | -0.013% |
LINK/USDT | 13.982 | 1.510% |
LTC/USDT | 81.16 | 0.670% |
NEO/USDT | 18.034 | -6.103% |
SHIB/USDT | 0.00002313 | 2.681% |
SOL/USDT | 141.73 | 1.472% |
SUSHI/USDT | 0.9369 | -2.423% |
TRX/USDT | 0.10974 | 0.809% |
UNI/USDT | 7.5070 | 3.687% |
XLM/USDT | 0.11215 | 1.862% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5017 | 0.533% |
ZIL/USDT | 0.02479 | 2.654% |
24h Low 0.02604
Price(ETH) | Amount(LTC) | Total(LTC) |
---|---|---|
0.02721 | 1.3758 | 20.6395 |
0.02720 | 1.4416 | 19.2637 |
0.02714 | 1.3300 | 17.8221 |
0.02712 | 0.7183 | 16.4921 |
0.02711 | 0.7282 | 15.7738 |
0.02707 | 1.3676 | 15.0456 |
0.02702 | 2.5712 | 13.6780 |
0.02700 | 0.3512 | 11.1068 |
0.02696 | 0.6262 | 10.7556 |
0.02693 | 0.8085 | 10.1294 |
0.02690 | 0.7902 | 9.3209 |
0.02686 | 1.3423 | 8.5307 |
0.02684 | 0.6677 | 7.1884 |
0.02680 | 1.6463 | 6.5207 |
0.02674 | 1.7052 | 4.8744 |
0.02670 | 0.1296 | 3.1692 |
0.02668 | 1.4382 | 3.0396 |
0.02663 | 1.2412 | 1.6014 |
0.02661 | 0.1262 | 0.3601 |
0.02659 | 0.2339 | 0.2339 |
Last Price 0.02646 | Change 0.223% | Spread 0.00006 |
0.02653 | 0.8268 | 0.8268 |
0.02644 | 1.2000 | 2.0268 |
0.02642 | 0.7926 | 2.8194 |
0.02640 | 1.0956 | 3.9150 |
0.02637 | 1.1798 | 5.0948 |
0.02634 | 0.4732 | 5.5680 |
0.02631 | 1.1780 | 6.7461 |
0.02627 | 0.2305 | 6.9766 |
0.02625 | 1.0786 | 8.0552 |
0.02624 | 1.4255 | 9.4807 |
0.02622 | 1.0072 | 10.4879 |
0.02609 | 1.3732 | 11.8611 |
0.02608 | 1.0342 | 12.8953 |
0.02605 | 0.3002 | 13.1955 |
0.02604 | 0.3346 | 13.5301 |
0.02603 | 0.5869 | 14.1171 |
0.02597 | 1.4708 | 15.5878 |
0.02593 | 0.6126 | 16.2004 |
0.02592 | 1.0422 | 17.2427 |
0.02590 | 1.0012 | 18.2439 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
23:10:36 | 0.02646 | 0.9252 |
23:09:07 | 0.02639 | 0.4574 |
23:05:03 | 0.02642 | 0.5840 |
23:00:47 | 0.02645 | 0.7429 |
22:54:59 | 0.02645 | 0.2505 |
22:50:35 | 0.02641 | 0.9570 |
22:33:03 | 0.02637 | 0.2543 |
22:19:19 | 0.02632 | 0.5712 |
22:13:30 | 0.02629 | 1.4044 |
21:30:44 | 0.02628 | 0.2585 |
21:17:21 | 0.02629 | 1.2996 |
20:39:13 | 0.02633 | 0.0788 |
20:39:01 | 0.02632 | 0.4716 |
20:23:20 | 0.02628 | 0.2854 |
20:13:32 | 0.02624 | 0.4374 |
20:13:10 | 0.02624 | 0.1180 |
19:13:49 | 0.02638 | 0.0969 |
19:13:19 | 0.02638 | 0.1718 |
19:00:06 | 0.02639 | 0.6703 |
18:34:39 | 0.02641 | 0.2427 |
18:21:06 | 0.02645 | 0.0940 |
18:20:34 | 0.02647 | 0.3663 |
17:55:31 | 0.02657 | 0.2001 |
17:54:17 | 0.02652 | 0.9732 |
17:52:27 | 0.02654 | 1.2962 |
17:23:49 | 0.02664 | 1.4489 |
16:11:26 | 0.02651 | 1.1007 |
15:40:33 | 0.02641 | 0.1432 |
15:40:33 | 0.02641 | 0.9211 |
14:11:04 | 0.02624 | 0.3419 |
14:05:36 | 0.02618 | 0.0282 |
14:05:36 | 0.02618 | 0.1646 |
14:03:28 | 0.02621 | 1.1522 |
14:03:06 | 0.02621 | 0.5385 |
13:20:05 | 0.02621 | 0.9699 |
12:44:51 | 0.02621 | 0.5830 |
12:35:48 | 0.02612 | 0.2802 |
12:35:44 | 0.02612 | 0.9649 |
12:05:36 | 0.02617 | 0.0791 |
12:05:16 | 0.02617 | 0.3459 |
11:38:56 | 0.02621 | 0.8607 |
09:11:23 | 0.02608 | 0.6965 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
23:10:36 | 0.02646 | 0.9252 |
23:09:07 | 0.02639 | 0.4574 |
23:05:03 | 0.02642 | 0.5840 |
23:00:47 | 0.02645 | 0.7429 |
22:54:59 | 0.02645 | 0.2505 |
22:50:35 | 0.02641 | 0.9570 |
22:33:03 | 0.02637 | 0.2543 |
22:19:19 | 0.02632 | 0.5712 |
22:13:30 | 0.02629 | 1.4044 |
21:30:44 | 0.02628 | 0.2585 |
21:17:21 | 0.02629 | 1.2996 |
20:39:13 | 0.02633 | 0.0788 |
20:39:01 | 0.02632 | 0.4716 |
20:23:20 | 0.02628 | 0.2854 |
20:13:32 | 0.02624 | 0.4374 |
20:13:10 | 0.02624 | 0.1180 |
19:13:49 | 0.02638 | 0.0969 |
19:13:19 | 0.02638 | 0.1718 |
19:00:06 | 0.02639 | 0.6703 |
18:34:39 | 0.02641 | 0.2427 |
18:21:06 | 0.02645 | 0.0940 |
18:20:34 | 0.02647 | 0.3663 |
17:55:31 | 0.02657 | 0.2001 |
17:54:17 | 0.02652 | 0.9732 |
17:52:27 | 0.02654 | 1.2962 |
17:23:49 | 0.02664 | 1.4489 |
16:11:26 | 0.02651 | 1.1007 |
15:40:33 | 0.02641 | 0.1432 |
15:40:33 | 0.02641 | 0.9211 |
14:11:04 | 0.02624 | 0.3419 |
14:05:36 | 0.02618 | 0.0282 |
14:05:36 | 0.02618 | 0.1646 |
14:03:28 | 0.02621 | 1.1522 |
14:03:06 | 0.02621 | 0.5385 |
13:20:05 | 0.02621 | 0.9699 |
12:44:51 | 0.02621 | 0.5830 |
12:35:48 | 0.02612 | 0.2802 |
12:35:44 | 0.02612 | 0.9649 |
12:05:36 | 0.02617 | 0.0791 |
12:05:16 | 0.02617 | 0.3459 |
11:38:56 | 0.02621 | 0.8607 |
09:11:23 | 0.02608 | 0.6965 |