Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000168 | -0.595% |
1INCH/USDT | 0.1855 | -1.142% |
AAVE/BTC | 0.002176 | -2.393% |
AAVE/ETH | 0.06010 | -1.940% |
AAVE/USDT | 240.37 | -2.545% |
ADA/BTC | 0.00000605 | -1.322% |
ADA/ETH | 0.00016691 | -1.204% |
ADA/USDT | 0.6661 | -2.312% |
ADCO/BTC | 0.00000719 | 0.417% |
ADCO/ETH | 0.00019968 | 0.676% |
ADCO/USDT | 0.79541 | 0.547% |
AVAX/BTC | 0.00019742 | -0.694% |
AVAX/USDT | 21.757 | -1.462% |
BNB/BTC | 0.010640 | 0.790% |
BNB/ETH | 0.29384 | 1.543% |
BNB/USDT | 1171.59 | -0.325% |
BTC/USDT | 110379.29 | -0.706% |
CAKE/BTC | 0.00002783 | -1.365% |
CAKE/USDT | 3.063 | -2.374% |
DOGE/BTC | 0.00000179 | -0.559% |
DOGE/USDT | 0.19495 | -2.684% |
DOT/BTC | 0.00002837 | -0.740% |
DOT/USDT | 3.131 | -1.311% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036252 | 0.335% |
ETH/USDT | 4005.12 | -0.328% |
LINK/BTC | 0.00016381 | -1.068% |
LINK/ETH | 0.004529 | -0.996% |
LINK/USDT | 18.103 | -0.987% |
LTC/BTC | 0.000858 | -0.640% |
LTC/ETH | 0.02366 | -1.121% |
LTC/USDT | 94.63 | -1.498% |
NEO/BTC | 0.00004762 | -0.273% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.232 | -0.879% |
SHIB/USDT | 0.00001031 | -1.358% |
SOL/BTC | 0.001752 | -1.659% |
SOL/ETH | 0.04835 | -2.746% |
SOL/USDT | 193.04 | -3.648% |
SUSHI/BTC | 0.0000050 | -1.195% |
SUSHI/USDT | 0.5550 | -1.596% |
TRX/BTC | 0.00000292 | 2.740% |
TRX/ETH | 0.00008010 | 2.185% |
TRX/USDT | 0.32200 | 1.922% |
UNI/BTC | 0.0000589 | -0.170% |
UNI/ETH | 0.001626 | -1.261% |
UNI/USDT | 6.5082 | -1.429% |
XLM/BTC | 0.00000294 | -1.361% |
XLM/ETH | 0.00008090 | -2.138% |
XLM/USDT | 0.32728 | -1.614% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002179 | -1.882% |
XRP/ETH | 0.00059913 | -2.128% |
XRP/USDT | 2.4074 | -2.225% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000209 | -1.914% |
ZIL/USDT | 0.00838 | -1.513% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000168 | -0.595% |
AAVE/BTC | 0.002176 | -2.393% |
ADA/BTC | 0.00000605 | -1.322% |
ADCO/BTC | 0.00000719 | 0.417% |
AVAX/BTC | 0.00019742 | -0.694% |
BNB/BTC | 0.010640 | 0.790% |
CAKE/BTC | 0.00002783 | -1.365% |
DOGE/BTC | 0.00000179 | -0.559% |
DOT/BTC | 0.00002837 | -0.740% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036252 | 0.335% |
LINK/BTC | 0.00016381 | -1.068% |
LTC/BTC | 0.000858 | -0.640% |
NEO/BTC | 0.00004762 | -0.273% |
SOL/BTC | 0.001752 | -1.659% |
SUSHI/BTC | 0.0000050 | -1.195% |
TRX/BTC | 0.00000292 | 2.740% |
UNI/BTC | 0.0000589 | -0.170% |
XLM/BTC | 0.00000294 | -1.361% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002179 | -1.882% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06010 | -1.940% |
ADA/ETH | 0.00016691 | -1.204% |
ADCO/ETH | 0.00019968 | 0.676% |
BNB/ETH | 0.29384 | 1.543% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004529 | -0.996% |
LTC/ETH | 0.02366 | -1.121% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04835 | -2.746% |
TRX/ETH | 0.00008010 | 2.185% |
UNI/ETH | 0.001626 | -1.261% |
XLM/ETH | 0.00008090 | -2.138% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00059913 | -2.128% |
ZIL/ETH | 0.00000209 | -1.914% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1855 | -1.142% |
AAVE/USDT | 240.37 | -2.545% |
ADA/USDT | 0.6661 | -2.312% |
ADCO/USDT | 0.79541 | 0.547% |
AVAX/USDT | 21.757 | -1.462% |
BNB/USDT | 1171.59 | -0.325% |
BTC/USDT | 110379.29 | -0.706% |
CAKE/USDT | 3.063 | -2.374% |
DOGE/USDT | 0.19495 | -2.684% |
DOT/USDT | 3.131 | -1.311% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4005.12 | -0.328% |
LINK/USDT | 18.103 | -0.987% |
LTC/USDT | 94.63 | -1.498% |
NEO/USDT | 5.232 | -0.879% |
SHIB/USDT | 0.00001031 | -1.358% |
SOL/USDT | 193.04 | -3.648% |
SUSHI/USDT | 0.5550 | -1.596% |
TRX/USDT | 0.32200 | 1.922% |
UNI/USDT | 6.5082 | -1.429% |
XLM/USDT | 0.32728 | -1.614% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.4074 | -2.225% |
ZIL/USDT | 0.00838 | -1.513% |
24h Low 0.02340
Price(ETH) | Amount(LTC) | Total(LTC) |
---|---|---|
0.02419 | 0.7806 | 15.2380 |
0.02416 | 0.0619 | 14.4575 |
0.02411 | 0.0514 | 14.3955 |
0.02405 | 1.5084 | 14.3441 |
0.02404 | 1.0991 | 12.8357 |
0.02403 | 1.5124 | 11.7365 |
0.02402 | 1.3811 | 10.2242 |
0.02401 | 0.5573 | 8.8431 |
0.02398 | 1.5424 | 8.2858 |
0.02396 | 0.0817 | 6.7433 |
0.02395 | 0.0525 | 6.6616 |
0.02393 | 1.6528 | 6.6091 |
0.02389 | 0.2435 | 4.9563 |
0.02384 | 1.7892 | 4.7127 |
0.02380 | 0.4201 | 2.9235 |
0.02379 | 0.7482 | 2.5034 |
0.02376 | 0.8593 | 1.7552 |
0.02374 | 0.6718 | 0.8959 |
0.02372 | 0.0916 | 0.2241 |
0.02367 | 0.1324 | 0.1324 |
Last Price 0.02366 | Change -1.121% | Spread 0.00004 |
0.02363 | 0.6602 | 0.6602 |
0.02362 | 1.3768 | 2.0370 |
0.02356 | 1.4026 | 3.4396 |
0.02351 | 0.8921 | 4.3316 |
0.02350 | 1.5006 | 5.8323 |
0.02349 | 0.2243 | 6.0566 |
0.02345 | 1.6906 | 7.7472 |
0.02343 | 1.2253 | 8.9725 |
0.02342 | 0.1210 | 9.0935 |
0.02341 | 2.2836 | 11.3771 |
0.02340 | 1.1115 | 12.4886 |
0.02339 | 1.1242 | 13.6128 |
0.02331 | 0.6095 | 14.2223 |
0.02330 | 1.6030 | 15.8253 |
0.02329 | 1.3521 | 17.1774 |
0.02318 | 2.6178 | 19.7952 |
0.02317 | 0.1959 | 19.9912 |
0.02310 | 0.5402 | 20.5313 |
0.02309 | 0.6282 | 21.1595 |
0.02308 | 0.6888 | 21.8483 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
14:24:42 | 0.02366 | 0.4205 |
13:42:06 | 0.02368 | 0.9675 |
13:36:24 | 0.02370 | 0.1396 |
13:36:06 | 0.02371 | 1.4135 |
13:36:00 | 0.02371 | 0.1610 |
13:36:00 | 0.02371 | 1.2881 |
12:48:41 | 0.02383 | 0.5260 |
12:48:41 | 0.02383 | 0.2787 |
12:32:23 | 0.02376 | 0.0758 |
12:25:25 | 0.02378 | 0.5542 |
12:14:30 | 0.02378 | 0.6716 |
12:14:30 | 0.02377 | 0.3037 |
12:12:08 | 0.02369 | 0.1328 |
12:12:08 | 0.02367 | 0.0220 |
11:55:10 | 0.02363 | 0.5744 |
11:54:36 | 0.02363 | 0.8362 |
11:51:24 | 0.02359 | 0.1814 |
10:22:09 | 0.02361 | 0.5950 |
09:45:31 | 0.02356 | 0.4865 |
09:42:47 | 0.02352 | 0.3639 |
09:42:33 | 0.02352 | 0.1453 |
09:42:11 | 0.02352 | 0.3577 |
09:32:45 | 0.02340 | 0.1326 |
09:30:23 | 0.02356 | 0.9947 |
09:18:30 | 0.02366 | 0.9352 |
07:01:58 | 0.02363 | 0.4208 |
07:01:34 | 0.02363 | 1.2826 |
06:46:05 | 0.02363 | 0.4090 |
06:45:55 | 0.02363 | 0.3912 |
05:25:45 | 0.02354 | 0.0935 |
05:03:10 | 0.02359 | 0.8325 |
04:46:13 | 0.02364 | 0.3048 |
04:46:13 | 0.02365 | 0.8125 |
04:24:18 | 0.02361 | 0.4239 |
03:13:18 | 0.02361 | 1.3604 |
02:17:41 | 0.02389 | 0.9090 |
02:03:48 | 0.02391 | 1.1710 |
01:13:30 | 0.02396 | 0.3197 |
01:08:22 | 0.02393 | 0.7184 |
00:14:11 | 0.02387 | 0.2382 |
00:06:02 | 0.02395 | 0.9000 |
22:17:44 | 0.02387 | 0.9102 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
14:24:42 | 0.02366 | 0.4205 |
13:42:06 | 0.02368 | 0.9675 |
13:36:24 | 0.02370 | 0.1396 |
13:36:06 | 0.02371 | 1.4135 |
13:36:00 | 0.02371 | 0.1610 |
13:36:00 | 0.02371 | 1.2881 |
12:48:41 | 0.02383 | 0.5260 |
12:48:41 | 0.02383 | 0.2787 |
12:32:23 | 0.02376 | 0.0758 |
12:25:25 | 0.02378 | 0.5542 |
12:14:30 | 0.02378 | 0.6716 |
12:14:30 | 0.02377 | 0.3037 |
12:12:08 | 0.02369 | 0.1328 |
12:12:08 | 0.02367 | 0.0220 |
11:55:10 | 0.02363 | 0.5744 |
11:54:36 | 0.02363 | 0.8362 |
11:51:24 | 0.02359 | 0.1814 |
10:22:09 | 0.02361 | 0.5950 |
09:45:31 | 0.02356 | 0.4865 |
09:42:47 | 0.02352 | 0.3639 |
09:42:33 | 0.02352 | 0.1453 |
09:42:11 | 0.02352 | 0.3577 |
09:32:45 | 0.02340 | 0.1326 |
09:30:23 | 0.02356 | 0.9947 |
09:18:30 | 0.02366 | 0.9352 |
07:01:58 | 0.02363 | 0.4208 |
07:01:34 | 0.02363 | 1.2826 |
06:46:05 | 0.02363 | 0.4090 |
06:45:55 | 0.02363 | 0.3912 |
05:25:45 | 0.02354 | 0.0935 |
05:03:10 | 0.02359 | 0.8325 |
04:46:13 | 0.02364 | 0.3048 |
04:46:13 | 0.02365 | 0.8125 |
04:24:18 | 0.02361 | 0.4239 |
03:13:18 | 0.02361 | 1.3604 |
02:17:41 | 0.02389 | 0.9090 |
02:03:48 | 0.02391 | 1.1710 |
01:13:30 | 0.02396 | 0.3197 |
01:08:22 | 0.02393 | 0.7184 |
00:14:11 | 0.02387 | 0.2382 |
00:06:02 | 0.02395 | 0.9000 |
22:17:44 | 0.02387 | 0.9102 |