Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -5.479% |
1INCH/USDT | 0.3724 | -5.064% |
AAVE/BTC | 0.003064 | -3.639% |
AAVE/ETH | 0.09527 | -0.451% |
AAVE/USDT | 311.52 | -3.970% |
ADA/BTC | 0.00001032 | -5.911% |
ADA/ETH | 0.00032275 | -2.395% |
ADA/USDT | 1.0609 | -5.167% |
ADCO/BTC | 0.00000631 | -3.487% |
ADCO/ETH | 0.00019860 | 0.816% |
ADCO/USDT | 0.65455 | -1.751% |
AVAX/BTC | 0.00038286 | -6.407% |
AVAX/USDT | 39.126 | -5.850% |
BNB/BTC | 0.006797 | -3.503% |
BNB/ETH | 0.21272 | 0.308% |
BNB/USDT | 697.90 | -2.419% |
BTC/USDT | 102654.51 | 1.071% |
CAKE/BTC | 0.00002337 | -6.504% |
CAKE/USDT | 2.411 | -5.151% |
DOGE/BTC | 0.00000387 | 1.809% |
DOGE/USDT | 0.39196 | -1.442% |
DOT/BTC | 0.00006827 | -6.050% |
DOT/USDT | 6.995 | -5.277% |
EOS/BTC | 0.0000089 | -10.960% |
EOS/ETH | 0.000277 | -7.144% |
EOS/USDT | 0.9074 | -9.915% |
ETH/BTC | 0.031948 | -4.004% |
ETH/USDT | 3276.97 | -2.969% |
LINK/BTC | 0.00023086 | -2.946% |
LINK/ETH | 0.007230 | 1.929% |
LINK/USDT | 23.754 | -1.489% |
LTC/BTC | 0.001213 | -12.436% |
LTC/ETH | 0.03794 | -8.095% |
LTC/USDT | 124.68 | -11.154% |
NEO/BTC | 0.00015432 | -8.061% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 15.782 | -6.189% |
SHIB/USDT | 0.00002266 | -5.207% |
SOL/BTC | 0.002263 | 6.574% |
SOL/ETH | 0.07081 | 10.433% |
SOL/USDT | 232.87 | 8.025% |
SUSHI/BTC | 0.0000151 | -12.683% |
SUSHI/USDT | 1.5539 | -11.012% |
TRX/BTC | 0.00000235 | -2.128% |
TRX/ETH | 0.00007342 | 1.158% |
TRX/USDT | 0.24075 | -1.513% |
UNI/BTC | 0.0001364 | -6.707% |
UNI/ETH | 0.004294 | -2.225% |
UNI/USDT | 14.0730 | -4.829% |
XLM/BTC | 0.00000447 | -7.830% |
XLM/ETH | 0.00013899 | -3.439% |
XLM/USDT | 0.45634 | -6.263% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00003033 | -6.198% |
XRP/ETH | 0.00094700 | -3.332% |
XRP/USDT | 3.0919 | -6.730% |
ZIL/BTC | 0.00000021 | -9.524% |
ZIL/ETH | 0.00000666 | -3.904% |
ZIL/USDT | 0.02179 | -7.409% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -5.479% |
AAVE/BTC | 0.003064 | -3.639% |
ADA/BTC | 0.00001032 | -5.911% |
ADCO/BTC | 0.00000631 | -3.487% |
AVAX/BTC | 0.00038286 | -6.407% |
BNB/BTC | 0.006797 | -3.503% |
CAKE/BTC | 0.00002337 | -6.504% |
DOGE/BTC | 0.00000387 | 1.809% |
DOT/BTC | 0.00006827 | -6.050% |
EOS/BTC | 0.0000089 | -10.960% |
ETH/BTC | 0.031948 | -4.004% |
LINK/BTC | 0.00023086 | -2.946% |
LTC/BTC | 0.001213 | -12.436% |
NEO/BTC | 0.00015432 | -8.061% |
SOL/BTC | 0.002263 | 6.574% |
SUSHI/BTC | 0.0000151 | -12.683% |
TRX/BTC | 0.00000235 | -2.128% |
UNI/BTC | 0.0001364 | -6.707% |
XLM/BTC | 0.00000447 | -7.830% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00003033 | -6.198% |
ZIL/BTC | 0.00000021 | -9.524% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09527 | -0.451% |
ADA/ETH | 0.00032275 | -2.395% |
ADCO/ETH | 0.00019860 | 0.816% |
BNB/ETH | 0.21272 | 0.308% |
EOS/ETH | 0.000277 | -7.144% |
LINK/ETH | 0.007230 | 1.929% |
LTC/ETH | 0.03794 | -8.095% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07081 | 10.433% |
TRX/ETH | 0.00007342 | 1.158% |
UNI/ETH | 0.004294 | -2.225% |
XLM/ETH | 0.00013899 | -3.439% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00094700 | -3.332% |
ZIL/ETH | 0.00000666 | -3.904% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3724 | -5.064% |
AAVE/USDT | 311.52 | -3.970% |
ADA/USDT | 1.0609 | -5.167% |
ADCO/USDT | 0.65455 | -1.751% |
AVAX/USDT | 39.126 | -5.850% |
BNB/USDT | 697.90 | -2.419% |
BTC/USDT | 102654.51 | 1.071% |
CAKE/USDT | 2.411 | -5.151% |
DOGE/USDT | 0.39196 | -1.442% |
DOT/USDT | 6.995 | -5.277% |
EOS/USDT | 0.9074 | -9.915% |
ETH/USDT | 3276.97 | -2.969% |
LINK/USDT | 23.754 | -1.489% |
LTC/USDT | 124.68 | -11.154% |
NEO/USDT | 15.782 | -6.189% |
SHIB/USDT | 0.00002266 | -5.207% |
SOL/USDT | 232.87 | 8.025% |
SUSHI/USDT | 1.5539 | -11.012% |
TRX/USDT | 0.24075 | -1.513% |
UNI/USDT | 14.0730 | -4.829% |
XLM/USDT | 0.45634 | -6.263% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0919 | -6.730% |
ZIL/USDT | 0.02179 | -7.409% |
24h Low 0.03768
Price(ETH) | Amount(LTC) | Total(LTC) |
---|---|---|
0.03905 | 1.7127 | 22.5620 |
0.03902 | 1.5888 | 20.8494 |
0.03900 | 0.0692 | 19.2606 |
0.03896 | 0.8734 | 19.1913 |
0.03891 | 1.1425 | 18.3180 |
0.03885 | 0.9549 | 17.1755 |
0.03883 | 0.1546 | 16.2206 |
0.03859 | 0.7772 | 16.0660 |
0.03858 | 1.6871 | 15.2887 |
0.03849 | 1.0721 | 13.6016 |
0.03841 | 0.0369 | 12.5295 |
0.03837 | 0.5796 | 12.4926 |
0.03836 | 1.2267 | 11.9129 |
0.03833 | 2.0508 | 10.6862 |
0.03831 | 1.2594 | 8.6353 |
0.03819 | 0.2824 | 7.3759 |
0.03818 | 1.5460 | 7.0935 |
0.03816 | 3.1710 | 5.5475 |
0.03810 | 1.4968 | 2.3765 |
0.03808 | 0.8797 | 0.8797 |
Last Price 0.03794 | Change -8.095% | Spread 0.00009 |
0.03799 | 0.7311 | 0.7311 |
0.03781 | 0.5911 | 1.3222 |
0.03777 | 0.6256 | 1.9478 |
0.03766 | 0.1622 | 2.1100 |
0.03761 | 1.1614 | 3.2714 |
0.03758 | 0.9575 | 4.2289 |
0.03755 | 0.6469 | 4.8758 |
0.03747 | 1.1420 | 6.0178 |
0.03745 | 0.5663 | 6.5841 |
0.03740 | 1.2338 | 7.8179 |
0.03730 | 3.0677 | 10.8856 |
0.03729 | 1.0413 | 11.9269 |
0.03724 | 1.0442 | 12.9710 |
0.03721 | 1.1548 | 14.1258 |
0.03720 | 2.0240 | 16.1498 |
0.03718 | 1.3474 | 17.4973 |
0.03717 | 0.8654 | 18.3627 |
0.03714 | 1.2337 | 19.5964 |
0.03705 | 1.6496 | 21.2460 |
0.03701 | 0.4907 | 21.7368 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
07:53:24 | 0.03794 | 0.1930 |
07:52:25 | 0.03795 | 1.0976 |
07:46:19 | 0.03813 | 0.2030 |
07:45:07 | 0.03814 | 0.5237 |
07:27:02 | 0.03834 | 0.6617 |
07:26:38 | 0.03837 | 0.6207 |
07:26:26 | 0.03837 | 0.7383 |
07:26:20 | 0.03846 | 0.6824 |
07:20:54 | 0.03874 | 0.3721 |
07:20:52 | 0.03874 | 0.6232 |
07:20:20 | 0.03874 | 0.2382 |
07:17:50 | 0.03862 | 0.0817 |
07:16:36 | 0.03869 | 1.5556 |
07:13:04 | 0.03863 | 1.2732 |
07:06:43 | 0.03859 | 0.7586 |
07:02:43 | 0.03858 | 0.6755 |
07:02:43 | 0.03852 | 0.3730 |
06:42:15 | 0.03848 | 1.4301 |
06:35:41 | 0.03836 | 0.7373 |
06:35:17 | 0.03832 | 0.1713 |
06:35:17 | 0.03823 | 0.0185 |
06:31:40 | 0.03815 | 1.1609 |
06:25:58 | 0.03797 | 0.8656 |
06:24:36 | 0.03789 | 0.3390 |
06:16:23 | 0.03786 | 0.4506 |
06:16:11 | 0.03786 | 0.6997 |
06:16:11 | 0.03785 | 0.7487 |
06:16:03 | 0.03785 | 0.1303 |
06:16:03 | 0.03778 | 0.4811 |
06:15:49 | 0.03778 | 0.5959 |
06:03:34 | 0.03768 | 0.5365 |
06:02:06 | 0.03780 | 0.1342 |
06:01:34 | 0.03783 | 0.5876 |
06:00:58 | 0.03788 | 0.6666 |
05:58:52 | 0.03779 | 0.9148 |
05:54:43 | 0.03776 | 0.5704 |
05:54:43 | 0.03777 | 0.2042 |
05:54:37 | 0.03783 | 1.4380 |
05:54:37 | 0.03785 | 0.0066 |
05:54:27 | 0.03785 | 1.2683 |
05:53:57 | 0.03788 | 0.5042 |
05:49:03 | 0.03784 | 0.1594 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
07:53:24 | 0.03794 | 0.1930 |
07:52:25 | 0.03795 | 1.0976 |
07:46:19 | 0.03813 | 0.2030 |
07:45:07 | 0.03814 | 0.5237 |
07:27:02 | 0.03834 | 0.6617 |
07:26:38 | 0.03837 | 0.6207 |
07:26:26 | 0.03837 | 0.7383 |
07:26:20 | 0.03846 | 0.6824 |
07:20:54 | 0.03874 | 0.3721 |
07:20:52 | 0.03874 | 0.6232 |
07:20:20 | 0.03874 | 0.2382 |
07:17:50 | 0.03862 | 0.0817 |
07:16:36 | 0.03869 | 1.5556 |
07:13:04 | 0.03863 | 1.2732 |
07:06:43 | 0.03859 | 0.7586 |
07:02:43 | 0.03858 | 0.6755 |
07:02:43 | 0.03852 | 0.3730 |
06:42:15 | 0.03848 | 1.4301 |
06:35:41 | 0.03836 | 0.7373 |
06:35:17 | 0.03832 | 0.1713 |
06:35:17 | 0.03823 | 0.0185 |
06:31:40 | 0.03815 | 1.1609 |
06:25:58 | 0.03797 | 0.8656 |
06:24:36 | 0.03789 | 0.3390 |
06:16:23 | 0.03786 | 0.4506 |
06:16:11 | 0.03786 | 0.6997 |
06:16:11 | 0.03785 | 0.7487 |
06:16:03 | 0.03785 | 0.1303 |
06:16:03 | 0.03778 | 0.4811 |
06:15:49 | 0.03778 | 0.5959 |
06:03:34 | 0.03768 | 0.5365 |
06:02:06 | 0.03780 | 0.1342 |
06:01:34 | 0.03783 | 0.5876 |
06:00:58 | 0.03788 | 0.6666 |
05:58:52 | 0.03779 | 0.9148 |
05:54:43 | 0.03776 | 0.5704 |
05:54:43 | 0.03777 | 0.2042 |
05:54:37 | 0.03783 | 1.4380 |
05:54:37 | 0.03785 | 0.0066 |
05:54:27 | 0.03785 | 1.2683 |
05:53:57 | 0.03788 | 0.5042 |
05:49:03 | 0.03784 | 0.1594 |