Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
1INCH/USDT | 0.2509 | -2.021% |
AAVE/BTC | 0.002319 | -1.395% |
AAVE/ETH | 0.05508 | -2.105% |
AAVE/USDT | 126.11 | -0.845% |
ADA/BTC | 0.00000612 | 2.941% |
ADA/ETH | 0.00014489 | 1.684% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/BTC | 0.00000832 | 0.962% |
ADCO/ETH | 0.00019774 | -0.364% |
ADCO/USDT | 0.45291 | 1.373% |
AVAX/BTC | 0.00041265 | 4.420% |
AVAX/USDT | 22.528 | 4.645% |
BNB/BTC | 0.009147 | 1.233% |
BNB/ETH | 0.21703 | 0.260% |
BNB/USDT | 498.41 | 1.538% |
BTC/USDT | 54485.69 | 0.509% |
CAKE/BTC | 0.00002972 | 0.538% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/BTC | 0.00000176 | 2.841% |
DOGE/USDT | 0.09577 | 2.558% |
DOT/BTC | 0.00007586 | 1.793% |
DOT/USDT | 4.130 | 2.407% |
EOS/BTC | 0.0000086 | 1.166% |
EOS/ETH | 0.000204 | -0.054% |
EOS/USDT | 0.4664 | 1.363% |
ETH/BTC | 0.042072 | 0.836% |
ETH/USDT | 2292.13 | 1.271% |
LINK/BTC | 0.00018900 | 4.709% |
LINK/ETH | 0.004469 | 3.762% |
LINK/USDT | 10.300 | 5.131% |
LTC/BTC | 0.001142 | -3.171% |
LTC/ETH | 0.02708 | -3.503% |
LTC/USDT | 62.26 | -2.446% |
NEO/BTC | 0.00016931 | 0.236% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001297 | 0.540% |
SOL/BTC | 0.002358 | 1.101% |
SOL/ETH | 0.05589 | -0.402% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/BTC | 0.0000104 | 0.479% |
SUSHI/USDT | 0.5664 | 0.805% |
TRX/BTC | 0.00000279 | 1.075% |
TRX/ETH | 0.00006630 | 0.452% |
TRX/USDT | 0.15191 | 1.711% |
UNI/BTC | 0.0001184 | 2.719% |
UNI/ETH | 0.002812 | 2.181% |
UNI/USDT | 6.4497 | 2.795% |
XLM/BTC | 0.00000165 | 0.000% |
XLM/ETH | 0.00003918 | -0.077% |
XLM/USDT | 0.08986 | 0.905% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000972 | 0.000% |
XRP/ETH | 0.00023092 | -0.862% |
XRP/USDT | 0.5300 | 0.789% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000566 | 1.590% |
ZIL/USDT | 0.01293 | 2.829% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
AAVE/BTC | 0.002319 | -1.395% |
ADA/BTC | 0.00000612 | 2.941% |
ADCO/BTC | 0.00000832 | 0.962% |
AVAX/BTC | 0.00041265 | 4.420% |
BNB/BTC | 0.009147 | 1.233% |
CAKE/BTC | 0.00002972 | 0.538% |
DOGE/BTC | 0.00000176 | 2.841% |
DOT/BTC | 0.00007586 | 1.793% |
EOS/BTC | 0.0000086 | 1.166% |
ETH/BTC | 0.042072 | 0.836% |
LINK/BTC | 0.00018900 | 4.709% |
LTC/BTC | 0.001142 | -3.171% |
NEO/BTC | 0.00016931 | 0.236% |
SOL/BTC | 0.002358 | 1.101% |
SUSHI/BTC | 0.0000104 | 0.479% |
TRX/BTC | 0.00000279 | 1.075% |
UNI/BTC | 0.0001184 | 2.719% |
XLM/BTC | 0.00000165 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000972 | 0.000% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05508 | -2.105% |
ADA/ETH | 0.00014489 | 1.684% |
ADCO/ETH | 0.00019774 | -0.364% |
BNB/ETH | 0.21703 | 0.260% |
EOS/ETH | 0.000204 | -0.054% |
LINK/ETH | 0.004469 | 3.762% |
LTC/ETH | 0.02708 | -3.503% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05589 | -0.402% |
TRX/ETH | 0.00006630 | 0.452% |
UNI/ETH | 0.002812 | 2.181% |
XLM/ETH | 0.00003918 | -0.077% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00023092 | -0.862% |
ZIL/ETH | 0.00000566 | 1.590% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2509 | -2.021% |
AAVE/USDT | 126.11 | -0.845% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/USDT | 0.45291 | 1.373% |
AVAX/USDT | 22.528 | 4.645% |
BNB/USDT | 498.41 | 1.538% |
BTC/USDT | 54485.69 | 0.509% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/USDT | 0.09577 | 2.558% |
DOT/USDT | 4.130 | 2.407% |
EOS/USDT | 0.4664 | 1.363% |
ETH/USDT | 2292.13 | 1.271% |
LINK/USDT | 10.300 | 5.131% |
LTC/USDT | 62.26 | -2.446% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001297 | 0.540% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/USDT | 0.5664 | 0.805% |
TRX/USDT | 0.15191 | 1.711% |
UNI/USDT | 6.4497 | 2.795% |
XLM/USDT | 0.08986 | 0.905% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5300 | 0.789% |
ZIL/USDT | 0.01293 | 2.829% |
24h Low 0.02703
Price(ETH) | Amount(LTC) | Total(LTC) |
---|---|---|
0.02771 | 1.4292 | 24.7563 |
0.02767 | 1.4001 | 23.3271 |
0.02765 | 1.0309 | 21.9270 |
0.02764 | 1.5650 | 20.8961 |
0.02762 | 0.1617 | 19.3311 |
0.02761 | 0.8126 | 19.1693 |
0.02760 | 1.6497 | 18.3567 |
0.02757 | 1.1946 | 16.7070 |
0.02753 | 0.4321 | 15.5124 |
0.02751 | 1.2230 | 15.0803 |
0.02750 | 0.8179 | 13.8573 |
0.02748 | 2.7053 | 13.0393 |
0.02735 | 1.5193 | 10.3340 |
0.02733 | 1.3207 | 8.8147 |
0.02731 | 1.6730 | 7.4940 |
0.02730 | 0.7821 | 5.8209 |
0.02721 | 1.0300 | 5.0388 |
0.02718 | 2.2719 | 4.0088 |
0.02716 | 1.1930 | 1.7368 |
0.02712 | 0.5439 | 0.5439 |
Last Price 0.02708 | Change -3.503% | Spread 0.00003 |
0.02709 | 0.1262 | 0.1262 |
0.02707 | 0.7423 | 0.8686 |
0.02705 | 0.4881 | 1.3567 |
0.02704 | 0.3970 | 1.7537 |
0.02699 | 0.1900 | 1.9437 |
0.02694 | 1.6245 | 3.5682 |
0.02684 | 0.7061 | 4.2744 |
0.02678 | 0.7548 | 5.0292 |
0.02676 | 1.3796 | 6.4088 |
0.02674 | 0.5322 | 6.9410 |
0.02673 | 0.0751 | 7.0160 |
0.02671 | 1.4729 | 8.4889 |
0.02669 | 0.9699 | 9.4589 |
0.02662 | 1.3196 | 10.7785 |
0.02661 | 1.5911 | 12.3696 |
0.02652 | 0.9857 | 13.3553 |
0.02650 | 0.3349 | 13.6902 |
0.02645 | 0.2711 | 13.9613 |
0.02643 | 1.0320 | 14.9933 |
0.02642 | 2.0258 | 17.0191 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
05:09:43 | 0.02708 | 1.1489 |
04:00:28 | 0.02710 | 0.2464 |
04:00:28 | 0.02711 | 0.5841 |
04:00:26 | 0.02711 | 0.8943 |
03:16:35 | 0.02714 | 1.2793 |
03:10:43 | 0.02703 | 0.7008 |
03:04:07 | 0.02706 | 0.3245 |
03:04:01 | 0.02706 | 0.2626 |
03:03:51 | 0.02706 | 0.2438 |
02:31:51 | 0.02708 | 0.0629 |
22:56:33 | 0.02729 | 0.0205 |
22:26:50 | 0.02726 | 1.0714 |
19:33:59 | 0.02741 | 0.5545 |
19:33:53 | 0.02741 | 0.7470 |
18:08:23 | 0.02747 | 1.0317 |
17:12:29 | 0.02734 | 0.2494 |
15:35:42 | 0.02732 | 0.8986 |
15:35:42 | 0.02731 | 0.1072 |
15:22:35 | 0.02736 | 0.6529 |
15:14:23 | 0.02745 | 0.2827 |
15:14:15 | 0.02745 | 0.7182 |
14:37:35 | 0.02748 | 0.9168 |
14:11:24 | 0.02752 | 0.7206 |
14:11:24 | 0.02754 | 0.1946 |
13:34:27 | 0.02745 | 1.4661 |
13:28:21 | 0.02744 | 0.4511 |
13:24:02 | 0.02749 | 0.0225 |
13:23:58 | 0.02749 | 0.5019 |
13:04:08 | 0.02769 | 0.5989 |
11:51:25 | 0.02776 | 0.4740 |
10:53:05 | 0.02780 | 1.1470 |
10:53:05 | 0.02776 | 0.4576 |
10:52:59 | 0.02776 | 0.8717 |
09:28:24 | 0.02787 | 1.5212 |
09:19:29 | 0.02781 | 0.0960 |
08:44:57 | 0.02787 | 0.7780 |
08:31:12 | 0.02787 | 0.6516 |
08:29:48 | 0.02797 | 1.0985 |
08:09:39 | 0.02795 | 0.0722 |
08:09:17 | 0.02795 | 1.0105 |
07:56:09 | 0.02792 | 1.2509 |
07:35:45 | 0.02791 | 0.0836 |
Time | Price(ETH) | Amount(LTC) |
---|---|---|
05:09:43 | 0.02708 | 1.1489 |
04:00:28 | 0.02710 | 0.2464 |
04:00:28 | 0.02711 | 0.5841 |
04:00:26 | 0.02711 | 0.8943 |
03:16:35 | 0.02714 | 1.2793 |
03:10:43 | 0.02703 | 0.7008 |
03:04:07 | 0.02706 | 0.3245 |
03:04:01 | 0.02706 | 0.2626 |
03:03:51 | 0.02706 | 0.2438 |
02:31:51 | 0.02708 | 0.0629 |
22:56:33 | 0.02729 | 0.0205 |
22:26:50 | 0.02726 | 1.0714 |
19:33:59 | 0.02741 | 0.5545 |
19:33:53 | 0.02741 | 0.7470 |
18:08:23 | 0.02747 | 1.0317 |
17:12:29 | 0.02734 | 0.2494 |
15:35:42 | 0.02732 | 0.8986 |
15:35:42 | 0.02731 | 0.1072 |
15:22:35 | 0.02736 | 0.6529 |
15:14:23 | 0.02745 | 0.2827 |
15:14:15 | 0.02745 | 0.7182 |
14:37:35 | 0.02748 | 0.9168 |
14:11:24 | 0.02752 | 0.7206 |
14:11:24 | 0.02754 | 0.1946 |
13:34:27 | 0.02745 | 1.4661 |
13:28:21 | 0.02744 | 0.4511 |
13:24:02 | 0.02749 | 0.0225 |
13:23:58 | 0.02749 | 0.5019 |
13:04:08 | 0.02769 | 0.5989 |
11:51:25 | 0.02776 | 0.4740 |
10:53:05 | 0.02780 | 1.1470 |
10:53:05 | 0.02776 | 0.4576 |
10:52:59 | 0.02776 | 0.8717 |
09:28:24 | 0.02787 | 1.5212 |
09:19:29 | 0.02781 | 0.0960 |
08:44:57 | 0.02787 | 0.7780 |
08:31:12 | 0.02787 | 0.6516 |
08:29:48 | 0.02797 | 1.0985 |
08:09:39 | 0.02795 | 0.0722 |
08:09:17 | 0.02795 | 1.0105 |
07:56:09 | 0.02792 | 1.2509 |
07:35:45 | 0.02791 | 0.0836 |