| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000365 | -5.479% |
| 1INCH/USDT | 0.3724 | -5.064% |
| AAVE/BTC | 0.003064 | -3.639% |
| AAVE/ETH | 0.09527 | -0.451% |
| AAVE/USDT | 313.06 | -3.459% |
| ADA/BTC | 0.00001041 | -6.052% |
| ADA/ETH | 0.00032443 | -2.420% |
| ADA/USDT | 1.0685 | -4.533% |
| ADCO/BTC | 0.00000639 | -3.443% |
| ADCO/ETH | 0.00019815 | -0.434% |
| ADCO/USDT | 0.65455 | -1.751% |
| AVAX/BTC | 0.00038286 | -6.407% |
| AVAX/USDT | 39.294 | -5.399% |
| BNB/BTC | 0.006797 | -3.503% |
| BNB/ETH | 0.21292 | 0.406% |
| BNB/USDT | 698.64 | -2.311% |
| BTC/USDT | 102776.84 | 1.269% |
| CAKE/BTC | 0.00002337 | -6.504% |
| CAKE/USDT | 2.411 | -5.151% |
| DOGE/BTC | 0.00000387 | 1.809% |
| DOGE/USDT | 0.39301 | -1.172% |
| DOT/BTC | 0.00006827 | -6.050% |
| DOT/USDT | 7.015 | -4.977% |
| EOS/BTC | 0.0000089 | -10.948% |
| EOS/ETH | 0.000277 | -7.144% |
| EOS/USDT | 0.9128 | -9.254% |
| ETH/BTC | 0.031957 | -4.051% |
| ETH/USDT | 3283.24 | -2.852% |
| LINK/BTC | 0.00023169 | -2.663% |
| LINK/ETH | 0.007235 | 0.973% |
| LINK/USDT | 23.831 | -1.346% |
| LTC/BTC | 0.001214 | -12.105% |
| LTC/ETH | 0.03813 | -7.595% |
| LTC/USDT | 124.53 | -10.928% |
| NEO/BTC | 0.00015432 | -8.061% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 15.798 | -6.082% |
| SHIB/USDT | 0.00002266 | -5.207% |
| SOL/BTC | 0.002278 | 7.743% |
| SOL/ETH | 0.07082 | 10.652% |
| SOL/USDT | 232.27 | 7.786% |
| SUSHI/BTC | 0.0000152 | -9.987% |
| SUSHI/USDT | 1.5539 | -11.012% |
| TRX/BTC | 0.00000235 | -2.553% |
| TRX/ETH | 0.00007342 | 1.158% |
| TRX/USDT | 0.24089 | -1.456% |
| UNI/BTC | 0.0001364 | -6.707% |
| UNI/ETH | 0.004294 | -2.225% |
| UNI/USDT | 14.0730 | -4.829% |
| XLM/BTC | 0.00000447 | -7.830% |
| XLM/ETH | 0.00013943 | -3.471% |
| XLM/USDT | 0.45703 | -6.329% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00003033 | -6.198% |
| XRP/ETH | 0.00094700 | -3.332% |
| XRP/USDT | 3.1091 | -6.140% |
| ZIL/BTC | 0.00000021 | -9.524% |
| ZIL/ETH | 0.00000666 | -3.904% |
| ZIL/USDT | 0.02183 | -7.212% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000365 | -5.479% |
| AAVE/BTC | 0.003064 | -3.639% |
| ADA/BTC | 0.00001041 | -6.052% |
| ADCO/BTC | 0.00000639 | -3.443% |
| AVAX/BTC | 0.00038286 | -6.407% |
| BNB/BTC | 0.006797 | -3.503% |
| CAKE/BTC | 0.00002337 | -6.504% |
| DOGE/BTC | 0.00000387 | 1.809% |
| DOT/BTC | 0.00006827 | -6.050% |
| EOS/BTC | 0.0000089 | -10.948% |
| ETH/BTC | 0.031957 | -4.051% |
| LINK/BTC | 0.00023169 | -2.663% |
| LTC/BTC | 0.001214 | -12.105% |
| NEO/BTC | 0.00015432 | -8.061% |
| SOL/BTC | 0.002278 | 7.743% |
| SUSHI/BTC | 0.0000152 | -9.987% |
| TRX/BTC | 0.00000235 | -2.553% |
| UNI/BTC | 0.0001364 | -6.707% |
| XLM/BTC | 0.00000447 | -7.830% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00003033 | -6.198% |
| ZIL/BTC | 0.00000021 | -9.524% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.09527 | -0.451% |
| ADA/ETH | 0.00032443 | -2.420% |
| ADCO/ETH | 0.00019815 | -0.434% |
| BNB/ETH | 0.21292 | 0.406% |
| EOS/ETH | 0.000277 | -7.144% |
| LINK/ETH | 0.007235 | 0.973% |
| LTC/ETH | 0.03813 | -7.595% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.07082 | 10.652% |
| TRX/ETH | 0.00007342 | 1.158% |
| UNI/ETH | 0.004294 | -2.225% |
| XLM/ETH | 0.00013943 | -3.471% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00094700 | -3.332% |
| ZIL/ETH | 0.00000666 | -3.904% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.3724 | -5.064% |
| AAVE/USDT | 313.06 | -3.459% |
| ADA/USDT | 1.0685 | -4.533% |
| ADCO/USDT | 0.65455 | -1.751% |
| AVAX/USDT | 39.294 | -5.399% |
| BNB/USDT | 698.64 | -2.311% |
| BTC/USDT | 102776.84 | 1.269% |
| CAKE/USDT | 2.411 | -5.151% |
| DOGE/USDT | 0.39301 | -1.172% |
| DOT/USDT | 7.015 | -4.977% |
| EOS/USDT | 0.9128 | -9.254% |
| ETH/USDT | 3283.24 | -2.852% |
| LINK/USDT | 23.831 | -1.346% |
| LTC/USDT | 124.53 | -10.928% |
| NEO/USDT | 15.798 | -6.082% |
| SHIB/USDT | 0.00002266 | -5.207% |
| SOL/USDT | 232.27 | 7.786% |
| SUSHI/USDT | 1.5539 | -11.012% |
| TRX/USDT | 0.24089 | -1.456% |
| UNI/USDT | 14.0730 | -4.829% |
| XLM/USDT | 0.45703 | -6.329% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.1091 | -6.140% |
| ZIL/USDT | 0.02183 | -7.212% |
24h Low 124.53
| Price(USDT) | Amount(LTC) | Total(LTC) |
|---|---|---|
| 126.37 | 2.2919 | 80.2471 |
| 126.31 | 3.0231 | 77.9552 |
| 126.28 | 0.0744 | 74.9321 |
| 126.21 | 5.4202 | 74.8577 |
| 126.14 | 6.4689 | 69.4375 |
| 125.96 | 1.1469 | 62.9686 |
| 125.88 | 1.1130 | 61.8217 |
| 125.68 | 3.4600 | 60.7087 |
| 125.67 | 4.9643 | 57.2487 |
| 125.66 | 4.6482 | 52.2844 |
| 125.64 | 3.4280 | 47.6362 |
| 125.62 | 2.4726 | 44.2082 |
| 125.28 | 5.6817 | 41.7356 |
| 125.25 | 5.4944 | 36.0539 |
| 125.16 | 3.1167 | 30.5595 |
| 125.13 | 12.3582 | 27.4428 |
| 125.03 | 2.6709 | 15.0847 |
| 124.95 | 4.4131 | 12.4137 |
| 124.94 | 6.1212 | 8.0007 |
| 124.59 | 1.8795 | 1.8795 |
| Last Price 124.53 | Change -10.928% | Spread 0.29 |
| 124.30 | 1.7976 | 1.7976 |
| 124.27 | 7.0866 | 8.8843 |
| 124.24 | 0.0792 | 8.9635 |
| 124.16 | 4.7242 | 13.6877 |
| 124.12 | 4.1361 | 17.8238 |
| 124.04 | 1.1115 | 18.9353 |
| 124.02 | 5.6719 | 24.6072 |
| 123.73 | 1.3119 | 25.9191 |
| 123.54 | 2.3068 | 28.2258 |
| 123.23 | 3.4674 | 31.6932 |
| 123.15 | 2.5465 | 34.2397 |
| 123.13 | 5.6474 | 39.8871 |
| 123.09 | 2.4134 | 42.3005 |
| 123.01 | 12.9057 | 55.2062 |
| 122.99 | 2.4399 | 57.6461 |
| 122.91 | 2.2100 | 59.8561 |
| 122.90 | 3.9273 | 63.7834 |
| 122.85 | 5.2727 | 69.0560 |
| 122.65 | 1.1027 | 70.1587 |
| 122.42 | 4.7593 | 74.9180 |
| Time | Price(USDT) | Amount(LTC) |
|---|---|---|
| 07:51:45 | 124.53 | 1.2091 |
| 07:51:27 | 124.81 | 2.7091 |
| 07:50:44 | 124.89 | 1.4790 |
| 07:50:44 | 124.97 | 2.2868 |
| 07:50:44 | 125.11 | 2.9397 |
| 07:50:38 | 125.18 | 2.2459 |
| 07:49:59 | 125.21 | 2.8457 |
| 07:48:36 | 125.24 | 2.3535 |
| 07:47:49 | 125.24 | 0.0992 |
| 07:46:24 | 125.47 | 1.7630 |
| 07:46:00 | 125.59 | 5.6419 |
| 07:43:13 | 125.21 | 1.4918 |
| 07:42:35 | 125.23 | 1.1402 |
| 07:42:22 | 125.23 | 4.5452 |
| 07:36:08 | 125.81 | 5.1567 |
| 07:35:02 | 125.92 | 2.6522 |
| 07:28:33 | 126.19 | 2.9341 |
| 07:27:05 | 126.31 | 0.4809 |
| 07:26:17 | 126.73 | 0.6865 |
| 07:26:17 | 126.81 | 0.1945 |
| 07:26:07 | 126.81 | 6.1398 |
| 07:26:07 | 126.86 | 0.7944 |
| 07:23:10 | 126.92 | 5.3303 |
| 07:21:37 | 127.04 | 2.0939 |
| 07:21:34 | 127.13 | 0.6073 |
| 07:20:47 | 127.19 | 2.3586 |
| 07:20:04 | 127.31 | 0.2982 |
| 07:13:50 | 127.41 | 0.0929 |
| 07:13:09 | 127.40 | 5.2175 |
| 07:11:48 | 127.50 | 3.6322 |
| 07:10:43 | 127.46 | 0.1227 |
| 07:10:39 | 127.46 | 1.5012 |
| 07:09:24 | 127.43 | 5.0350 |
| 07:07:19 | 127.33 | 1.5819 |
| 07:05:05 | 126.90 | 0.6739 |
| 07:01:33 | 127.00 | 0.6387 |
| 07:00:14 | 127.03 | 1.2489 |
| 07:00:14 | 126.97 | 3.4876 |
| 06:59:50 | 127.13 | 0.0665 |
| 06:59:38 | 127.13 | 5.1090 |
| 06:58:47 | 127.56 | 5.0867 |
| 06:53:28 | 127.34 | 0.7972 |
| Time | Price(USDT) | Amount(LTC) |
|---|---|---|
| 07:51:45 | 124.53 | 1.2091 |
| 07:51:27 | 124.81 | 2.7091 |
| 07:50:44 | 124.89 | 1.4790 |
| 07:50:44 | 124.97 | 2.2868 |
| 07:50:44 | 125.11 | 2.9397 |
| 07:50:38 | 125.18 | 2.2459 |
| 07:49:59 | 125.21 | 2.8457 |
| 07:48:36 | 125.24 | 2.3535 |
| 07:47:49 | 125.24 | 0.0992 |
| 07:46:24 | 125.47 | 1.7630 |
| 07:46:00 | 125.59 | 5.6419 |
| 07:43:13 | 125.21 | 1.4918 |
| 07:42:35 | 125.23 | 1.1402 |
| 07:42:22 | 125.23 | 4.5452 |
| 07:36:08 | 125.81 | 5.1567 |
| 07:35:02 | 125.92 | 2.6522 |
| 07:28:33 | 126.19 | 2.9341 |
| 07:27:05 | 126.31 | 0.4809 |
| 07:26:17 | 126.73 | 0.6865 |
| 07:26:17 | 126.81 | 0.1945 |
| 07:26:07 | 126.81 | 6.1398 |
| 07:26:07 | 126.86 | 0.7944 |
| 07:23:10 | 126.92 | 5.3303 |
| 07:21:37 | 127.04 | 2.0939 |
| 07:21:34 | 127.13 | 0.6073 |
| 07:20:47 | 127.19 | 2.3586 |
| 07:20:04 | 127.31 | 0.2982 |
| 07:13:50 | 127.41 | 0.0929 |
| 07:13:09 | 127.40 | 5.2175 |
| 07:11:48 | 127.50 | 3.6322 |
| 07:10:43 | 127.46 | 0.1227 |
| 07:10:39 | 127.46 | 1.5012 |
| 07:09:24 | 127.43 | 5.0350 |
| 07:07:19 | 127.33 | 1.5819 |
| 07:05:05 | 126.90 | 0.6739 |
| 07:01:33 | 127.00 | 0.6387 |
| 07:00:14 | 127.03 | 1.2489 |
| 07:00:14 | 126.97 | 3.4876 |
| 06:59:50 | 127.13 | 0.0665 |
| 06:59:38 | 127.13 | 5.1090 |
| 06:58:47 | 127.56 | 5.0867 |
| 06:53:28 | 127.34 | 0.7972 |