| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0823 | -0.294% |
| AAVE/BTC | 0.001491 | 4.046% |
| AAVE/ETH | 0.05084 | 3.712% |
| AAVE/USDT | 95.89 | 5.220% |
| ADA/BTC | 0.00000256 | 0.781% |
| ADA/ETH | 0.00008760 | 0.354% |
| ADA/USDT | 0.1651 | 1.745% |
| ADCO/BTC | 0.00000578 | 0.346% |
| ADCO/ETH | 0.00019815 | -0.111% |
| ADCO/USDT | 0.37361 | 0.980% |
| AVAX/BTC | 0.00010577 | 6.618% |
| AVAX/USDT | 6.712 | 6.412% |
| BNB/BTC | 0.008874 | 0.558% |
| BNB/ETH | 0.30281 | -0.575% |
| BNB/USDT | 570.97 | 0.895% |
| BTC/USDT | 64518.38 | 0.679% |
| CAKE/BTC | 0.00002195 | 0.774% |
| CAKE/USDT | 1.420 | 1.171% |
| DOGE/BTC | 0.00000114 | 4.386% |
| DOGE/USDT | 0.07329 | 5.274% |
| DOT/BTC | 0.00001279 | 0.704% |
| DOT/USDT | 0.828 | 1.586% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029253 | 0.820% |
| ETH/USDT | 1886.86 | 1.444% |
| LINK/BTC | 0.00013058 | 0.674% |
| LINK/ETH | 0.004468 | 0.076% |
| LINK/USDT | 8.418 | 1.508% |
| LTC/BTC | 0.000732 | 2.222% |
| LTC/ETH | 0.02509 | 1.652% |
| LTC/USDT | 47.17 | 2.632% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 1.976 | 0.907% |
| SHIB/USDT | 0.00000541 | 21.627% |
| SOL/BTC | 0.001164 | 0.552% |
| SOL/ETH | 0.03986 | 0.324% |
| SOL/USDT | 75.12 | 1.485% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1641 | 0.758% |
| TRX/BTC | 0.00000515 | 0.000% |
| TRX/ETH | 0.00017599 | -1.040% |
| TRX/USDT | 0.33232 | 0.704% |
| UNI/BTC | 0.0000587 | 2.248% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 3.7991 | 3.431% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00009442 | -1.112% |
| XLM/USDT | 0.17794 | 0.121% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001705 | 0.235% |
| XRP/ETH | 0.00058484 | -0.438% |
| XRP/USDT | 1.1011 | 0.982% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00245 | -1.706% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001491 | 4.046% |
| ADA/BTC | 0.00000256 | 0.781% |
| ADCO/BTC | 0.00000578 | 0.346% |
| AVAX/BTC | 0.00010577 | 6.618% |
| BNB/BTC | 0.008874 | 0.558% |
| CAKE/BTC | 0.00002195 | 0.774% |
| DOGE/BTC | 0.00000114 | 4.386% |
| DOT/BTC | 0.00001279 | 0.704% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029253 | 0.820% |
| LINK/BTC | 0.00013058 | 0.674% |
| LTC/BTC | 0.000732 | 2.222% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001164 | 0.552% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000515 | 0.000% |
| UNI/BTC | 0.0000587 | 2.248% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001705 | 0.235% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05084 | 3.712% |
| ADA/ETH | 0.00008760 | 0.354% |
| ADCO/ETH | 0.00019815 | -0.111% |
| BNB/ETH | 0.30281 | -0.575% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004468 | 0.076% |
| LTC/ETH | 0.02509 | 1.652% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03986 | 0.324% |
| TRX/ETH | 0.00017599 | -1.040% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00009442 | -1.112% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00058484 | -0.438% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0823 | -0.294% |
| AAVE/USDT | 95.89 | 5.220% |
| ADA/USDT | 0.1651 | 1.745% |
| ADCO/USDT | 0.37361 | 0.980% |
| AVAX/USDT | 6.712 | 6.412% |
| BNB/USDT | 570.97 | 0.895% |
| BTC/USDT | 64518.38 | 0.679% |
| CAKE/USDT | 1.420 | 1.171% |
| DOGE/USDT | 0.07329 | 5.274% |
| DOT/USDT | 0.828 | 1.586% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1886.86 | 1.444% |
| LINK/USDT | 8.418 | 1.508% |
| LTC/USDT | 47.17 | 2.632% |
| NEO/USDT | 1.976 | 0.907% |
| SHIB/USDT | 0.00000541 | 21.627% |
| SOL/USDT | 75.12 | 1.485% |
| SUSHI/USDT | 0.1641 | 0.758% |
| TRX/USDT | 0.33232 | 0.704% |
| UNI/USDT | 3.7991 | 3.431% |
| XLM/USDT | 0.17794 | 0.121% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.1011 | 0.982% |
| ZIL/USDT | 0.00245 | -1.706% |
24h Low 45.85
| Price(USDT) | Amount(LTC) | Total(LTC) |
|---|---|---|
| 47.85 | 4.1693 | 84.7128 |
| 47.83 | 6.0168 | 80.5435 |
| 47.80 | 5.4562 | 74.5267 |
| 47.79 | 3.6947 | 69.0705 |
| 47.76 | 2.6785 | 65.3757 |
| 47.70 | 4.2234 | 62.6973 |
| 47.69 | 1.6312 | 58.4739 |
| 47.68 | 4.4351 | 56.8427 |
| 47.66 | 3.0176 | 52.4076 |
| 47.64 | 11.3407 | 49.3900 |
| 47.60 | 1.3938 | 38.0493 |
| 47.50 | 2.0022 | 36.6555 |
| 47.43 | 6.8694 | 34.6533 |
| 47.42 | 6.8622 | 27.7839 |
| 47.33 | 1.1558 | 20.9217 |
| 47.32 | 8.1916 | 19.7659 |
| 47.31 | 3.0210 | 11.5744 |
| 47.27 | 3.5545 | 8.5534 |
| 47.25 | 3.0939 | 4.9990 |
| 47.24 | 1.9050 | 1.9050 |
| Last Price 47.17 | Change 2.632% | Spread 0.19 |
| 47.05 | 3.7520 | 3.7520 |
| 47.02 | 4.7427 | 8.4948 |
| 46.95 | 5.5257 | 14.0205 |
| 46.93 | 5.9653 | 19.9859 |
| 46.83 | 2.8257 | 22.8116 |
| 46.82 | 1.0986 | 23.9101 |
| 46.77 | 1.2113 | 25.1214 |
| 46.75 | 5.8492 | 30.9706 |
| 46.70 | 8.2617 | 39.2323 |
| 46.68 | 5.7547 | 44.9870 |
| 46.67 | 2.7333 | 47.7203 |
| 46.65 | 7.2424 | 54.9627 |
| 46.61 | 12.6278 | 67.5905 |
| 46.60 | 6.3397 | 73.9302 |
| 46.56 | 6.7431 | 80.6733 |
| 46.54 | 6.4417 | 87.1150 |
| 46.52 | 2.6388 | 89.7538 |
| 46.42 | 5.2331 | 94.9869 |
| 46.37 | 1.1880 | 96.1749 |
| 46.36 | 2.2776 | 98.4526 |
| Time | Price(USDT) | Amount(LTC) |
|---|---|---|
| 11:14:07 | 47.17 | 0.6016 |
| 11:13:40 | 47.18 | 3.8535 |
| 11:12:55 | 47.18 | 2.8591 |
| 11:08:52 | 47.22 | 1.7695 |
| 10:54:24 | 47.21 | 0.0595 |
| 10:53:36 | 47.26 | 1.0356 |
| 10:51:31 | 47.23 | 2.0141 |
| 10:34:23 | 47.19 | 1.0095 |
| 10:21:52 | 47.15 | 2.8667 |
| 10:00:09 | 47.20 | 3.9513 |
| 09:58:03 | 47.18 | 0.5424 |
| 09:09:28 | 47.13 | 0.8055 |
| 09:08:28 | 47.14 | 1.6407 |
| 09:04:25 | 47.15 | 5.0904 |
| 09:04:25 | 47.12 | 1.4749 |
| 09:04:16 | 47.12 | 5.5481 |
| 08:28:53 | 47.03 | 1.4209 |
| 08:10:42 | 47.08 | 0.2625 |
| 08:10:41 | 47.08 | 3.2469 |
| 08:01:47 | 46.96 | 0.9256 |
| 07:59:17 | 46.92 | 2.9844 |
| 07:47:08 | 46.80 | 2.7793 |
| 07:21:32 | 46.88 | 1.4494 |
| 06:46:36 | 46.81 | 4.5726 |
| 06:34:57 | 46.74 | 4.7242 |
| 06:30:23 | 46.71 | 0.4913 |
| 06:22:49 | 46.72 | 1.5857 |
| 05:54:03 | 46.79 | 2.7507 |
| 04:53:26 | 46.80 | 1.7793 |
| 04:35:51 | 46.77 | 0.1207 |
| 04:02:43 | 46.76 | 5.1445 |
| 02:54:43 | 46.71 | 4.3144 |
| 02:24:17 | 46.71 | 3.4052 |
| 02:23:32 | 46.73 | 0.4823 |
| 01:55:41 | 46.70 | 1.7238 |
| 01:41:05 | 46.62 | 3.5026 |
| 01:40:35 | 46.61 | 1.8014 |
| 01:19:48 | 46.52 | 1.5408 |
| 00:42:47 | 46.59 | 1.6383 |
| 00:16:20 | 46.55 | 2.1217 |
| 00:10:08 | 46.55 | 0.1980 |
| 23:17:42 | 46.54 | 0.9548 |
| Time | Price(USDT) | Amount(LTC) |
|---|---|---|
| 11:14:07 | 47.17 | 0.6016 |
| 11:13:40 | 47.18 | 3.8535 |
| 11:12:55 | 47.18 | 2.8591 |
| 11:08:52 | 47.22 | 1.7695 |
| 10:54:24 | 47.21 | 0.0595 |
| 10:53:36 | 47.26 | 1.0356 |
| 10:51:31 | 47.23 | 2.0141 |
| 10:34:23 | 47.19 | 1.0095 |
| 10:21:52 | 47.15 | 2.8667 |
| 10:00:09 | 47.20 | 3.9513 |
| 09:58:03 | 47.18 | 0.5424 |
| 09:09:28 | 47.13 | 0.8055 |
| 09:08:28 | 47.14 | 1.6407 |
| 09:04:25 | 47.15 | 5.0904 |
| 09:04:25 | 47.12 | 1.4749 |
| 09:04:16 | 47.12 | 5.5481 |
| 08:28:53 | 47.03 | 1.4209 |
| 08:10:42 | 47.08 | 0.2625 |
| 08:10:41 | 47.08 | 3.2469 |
| 08:01:47 | 46.96 | 0.9256 |
| 07:59:17 | 46.92 | 2.9844 |
| 07:47:08 | 46.80 | 2.7793 |
| 07:21:32 | 46.88 | 1.4494 |
| 06:46:36 | 46.81 | 4.5726 |
| 06:34:57 | 46.74 | 4.7242 |
| 06:30:23 | 46.71 | 0.4913 |
| 06:22:49 | 46.72 | 1.5857 |
| 05:54:03 | 46.79 | 2.7507 |
| 04:53:26 | 46.80 | 1.7793 |
| 04:35:51 | 46.77 | 0.1207 |
| 04:02:43 | 46.76 | 5.1445 |
| 02:54:43 | 46.71 | 4.3144 |
| 02:24:17 | 46.71 | 3.4052 |
| 02:23:32 | 46.73 | 0.4823 |
| 01:55:41 | 46.70 | 1.7238 |
| 01:41:05 | 46.62 | 3.5026 |
| 01:40:35 | 46.61 | 1.8014 |
| 01:19:48 | 46.52 | 1.5408 |
| 00:42:47 | 46.59 | 1.6383 |
| 00:16:20 | 46.55 | 2.1217 |
| 00:10:08 | 46.55 | 0.1980 |
| 23:17:42 | 46.54 | 0.9548 |