Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
1INCH/USDT | 0.1720 | -3.906% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10952 | -0.575% |
AAVE/USDT | 269.07 | -0.292% |
ADA/BTC | 0.00000528 | 0.758% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5625 | -0.192% |
ADCO/BTC | 0.00000456 | 0.658% |
ADCO/ETH | 0.00019735 | -0.633% |
ADCO/USDT | 0.48805 | 0.028% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.602 | -2.605% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26558 | 0.660% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002139 | 0.094% |
CAKE/USDT | 2.281 | -1.424% |
DOGE/BTC | 0.00000151 | -1.325% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/BTC | 0.00003129 | -1.630% |
DOT/USDT | 3.329 | -2.959% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2460.37 | 0.325% |
LINK/BTC | 0.00012376 | 0.897% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.156 | -0.404% |
LTC/BTC | 0.000802 | 0.902% |
LTC/ETH | 0.03479 | -0.032% |
LTC/USDT | 85.36 | -0.247% |
NEO/BTC | 0.00005007 | -2.157% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.333 | -3.015% |
SHIB/USDT | 0.00001126 | -1.776% |
SOL/BTC | 0.001398 | 0.127% |
SOL/ETH | 0.06060 | -0.954% |
SOL/USDT | 148.91 | -0.852% |
SUSHI/BTC | 0.0000055 | -3.811% |
SUSHI/USDT | 0.5863 | -4.943% |
TRX/BTC | 0.00000263 | 1.901% |
TRX/ETH | 0.00011343 | 0.644% |
TRX/USDT | 0.27873 | 0.780% |
UNI/BTC | 0.0000662 | -1.209% |
UNI/ETH | 0.002866 | -2.036% |
UNI/USDT | 7.0308 | -2.143% |
XLM/BTC | 0.00000224 | 2.232% |
XLM/ETH | 0.00009688 | 0.671% |
XLM/USDT | 0.23764 | 0.336% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002066 | 2.033% |
XRP/ETH | 0.00089507 | 1.151% |
XRP/USDT | 2.1982 | 1.140% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -3.279% |
ZIL/USDT | 0.01043 | -3.661% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000528 | 0.758% |
ADCO/BTC | 0.00000456 | 0.658% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002139 | 0.094% |
DOGE/BTC | 0.00000151 | -1.325% |
DOT/BTC | 0.00003129 | -1.630% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012376 | 0.897% |
LTC/BTC | 0.000802 | 0.902% |
NEO/BTC | 0.00005007 | -2.157% |
SOL/BTC | 0.001398 | 0.127% |
SUSHI/BTC | 0.0000055 | -3.811% |
TRX/BTC | 0.00000263 | 1.901% |
UNI/BTC | 0.0000662 | -1.209% |
XLM/BTC | 0.00000224 | 2.232% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002066 | 2.033% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10952 | -0.575% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019735 | -0.633% |
BNB/ETH | 0.26558 | 0.660% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03479 | -0.032% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06060 | -0.954% |
TRX/ETH | 0.00011343 | 0.644% |
UNI/ETH | 0.002866 | -2.036% |
XLM/ETH | 0.00009688 | 0.671% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089507 | 1.151% |
ZIL/ETH | 0.00000427 | -3.279% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1720 | -3.906% |
AAVE/USDT | 269.07 | -0.292% |
ADA/USDT | 0.5625 | -0.192% |
ADCO/USDT | 0.48805 | 0.028% |
AVAX/USDT | 17.602 | -2.605% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.281 | -1.424% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/USDT | 3.329 | -2.959% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2460.37 | 0.325% |
LINK/USDT | 13.156 | -0.404% |
LTC/USDT | 85.36 | -0.247% |
NEO/USDT | 5.333 | -3.015% |
SHIB/USDT | 0.00001126 | -1.776% |
SOL/USDT | 148.91 | -0.852% |
SUSHI/USDT | 0.5863 | -4.943% |
TRX/USDT | 0.27873 | 0.780% |
UNI/USDT | 7.0308 | -2.143% |
XLM/USDT | 0.23764 | 0.336% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.1982 | 1.140% |
ZIL/USDT | 0.01043 | -3.661% |
24h Low 84.91
Price(USDT) | Amount(LTC) | Total(LTC) |
---|---|---|
86.45 | 6.7350 | 83.7332 |
86.22 | 3.8838 | 76.9982 |
86.16 | 5.1376 | 73.1145 |
86.14 | 1.1969 | 67.9769 |
86.13 | 4.8586 | 66.7800 |
86.12 | 5.1827 | 61.9214 |
86.11 | 5.0307 | 56.7388 |
86.10 | 3.0204 | 51.7080 |
85.98 | 5.5410 | 48.6877 |
85.92 | 5.0091 | 43.1467 |
85.91 | 3.5096 | 38.1376 |
85.87 | 1.6136 | 34.6280 |
85.71 | 5.2257 | 33.0145 |
85.68 | 2.0394 | 27.7888 |
85.62 | 6.3424 | 25.7494 |
85.61 | 6.7956 | 19.4070 |
85.59 | 3.1179 | 12.6114 |
85.51 | 0.5611 | 9.4936 |
85.49 | 5.0574 | 8.9325 |
85.46 | 3.8751 | 3.8751 |
Last Price 85.36 | Change -0.247% | Spread 0.19 |
85.27 | 2.4672 | 2.4672 |
85.23 | 1.9703 | 4.4375 |
85.22 | 6.9924 | 11.4299 |
85.20 | 1.1461 | 12.5760 |
85.19 | 3.5611 | 16.1371 |
85.16 | 3.2003 | 19.3374 |
85.08 | 1.4901 | 20.8275 |
85.07 | 4.9465 | 25.7740 |
85.04 | 0.0909 | 25.8649 |
84.92 | 2.4225 | 28.2874 |
84.82 | 0.5811 | 28.8685 |
84.70 | 4.8800 | 33.7485 |
84.64 | 3.4780 | 37.2264 |
84.59 | 5.8165 | 43.0429 |
84.40 | 1.1504 | 44.1933 |
84.38 | 4.8401 | 49.0334 |
84.34 | 2.6327 | 51.6661 |
84.32 | 0.7792 | 52.4453 |
84.25 | 5.5000 | 57.9454 |
84.24 | 3.2549 | 61.2003 |
Time | Price(USDT) | Amount(LTC) |
---|---|---|
10:46:38 | 85.36 | 6.5122 |
10:38:37 | 85.40 | 0.2935 |
10:34:01 | 85.52 | 2.8453 |
10:33:52 | 85.52 | 3.4097 |
10:28:12 | 85.64 | 0.9894 |
10:05:41 | 85.86 | 0.6568 |
10:03:05 | 85.81 | 0.6257 |
09:58:24 | 85.82 | 2.1567 |
09:51:42 | 85.91 | 0.1259 |
09:50:22 | 85.82 | 2.3865 |
09:35:28 | 85.94 | 4.3051 |
09:35:28 | 85.95 | 0.3228 |
09:34:56 | 85.95 | 0.1763 |
09:34:56 | 86.02 | 4.0277 |
09:26:41 | 86.19 | 6.3098 |
09:14:06 | 86.27 | 0.1508 |
09:14:06 | 86.27 | 2.9657 |
09:14:06 | 86.28 | 1.3554 |
09:07:37 | 86.35 | 2.0137 |
09:07:25 | 86.35 | 2.6577 |
08:53:05 | 86.25 | 3.5681 |
08:51:56 | 86.31 | 0.4274 |
08:45:15 | 86.27 | 0.6829 |
08:38:54 | 86.32 | 2.4363 |
08:38:40 | 86.32 | 1.0795 |
08:37:18 | 86.44 | 3.6916 |
08:34:28 | 86.29 | 4.0794 |
08:25:49 | 86.48 | 0.1959 |
08:25:19 | 86.45 | 0.2132 |
08:23:22 | 86.47 | 1.2318 |
08:09:20 | 86.46 | 0.3277 |
08:01:00 | 86.63 | 0.4634 |
08:00:55 | 86.63 | 1.9351 |
07:54:15 | 86.57 | 1.6799 |
07:29:18 | 86.25 | 0.9968 |
07:19:57 | 85.97 | 2.2569 |
07:15:35 | 86.21 | 0.2964 |
07:08:35 | 86.18 | 2.6608 |
06:43:14 | 85.96 | 2.3798 |
06:42:58 | 85.96 | 1.2904 |
06:30:45 | 85.71 | 3.0766 |
06:27:37 | 85.72 | 2.3715 |
Time | Price(USDT) | Amount(LTC) |
---|---|---|
10:46:38 | 85.36 | 6.5122 |
10:38:37 | 85.40 | 0.2935 |
10:34:01 | 85.52 | 2.8453 |
10:33:52 | 85.52 | 3.4097 |
10:28:12 | 85.64 | 0.9894 |
10:05:41 | 85.86 | 0.6568 |
10:03:05 | 85.81 | 0.6257 |
09:58:24 | 85.82 | 2.1567 |
09:51:42 | 85.91 | 0.1259 |
09:50:22 | 85.82 | 2.3865 |
09:35:28 | 85.94 | 4.3051 |
09:35:28 | 85.95 | 0.3228 |
09:34:56 | 85.95 | 0.1763 |
09:34:56 | 86.02 | 4.0277 |
09:26:41 | 86.19 | 6.3098 |
09:14:06 | 86.27 | 0.1508 |
09:14:06 | 86.27 | 2.9657 |
09:14:06 | 86.28 | 1.3554 |
09:07:37 | 86.35 | 2.0137 |
09:07:25 | 86.35 | 2.6577 |
08:53:05 | 86.25 | 3.5681 |
08:51:56 | 86.31 | 0.4274 |
08:45:15 | 86.27 | 0.6829 |
08:38:54 | 86.32 | 2.4363 |
08:38:40 | 86.32 | 1.0795 |
08:37:18 | 86.44 | 3.6916 |
08:34:28 | 86.29 | 4.0794 |
08:25:49 | 86.48 | 0.1959 |
08:25:19 | 86.45 | 0.2132 |
08:23:22 | 86.47 | 1.2318 |
08:09:20 | 86.46 | 0.3277 |
08:01:00 | 86.63 | 0.4634 |
08:00:55 | 86.63 | 1.9351 |
07:54:15 | 86.57 | 1.6799 |
07:29:18 | 86.25 | 0.9968 |
07:19:57 | 85.97 | 2.2569 |
07:15:35 | 86.21 | 0.2964 |
07:08:35 | 86.18 | 2.6608 |
06:43:14 | 85.96 | 2.3798 |
06:42:58 | 85.96 | 1.2904 |
06:30:45 | 85.71 | 3.0766 |
06:27:37 | 85.72 | 2.3715 |