Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
1INCH/USDT | 0.2836 | -8.787% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08081 | -1.800% |
AAVE/USDT | 288.32 | -5.380% |
ADA/BTC | 0.00000683 | -8.638% |
ADA/ETH | 0.00022561 | -6.564% |
ADA/USDT | 0.8073 | -10.487% |
ADCO/BTC | 0.00000601 | -1.997% |
ADCO/ETH | 0.00019745 | -0.947% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/BTC | 0.00020029 | -5.622% |
AVAX/USDT | 23.655 | -6.334% |
BNB/BTC | 0.006526 | 0.886% |
BNB/ETH | 0.21473 | 2.211% |
BNB/USDT | 767.27 | -1.218% |
BTC/USDT | 118148.06 | -1.371% |
CAKE/BTC | 0.00002310 | 2.857% |
CAKE/USDT | 2.704 | -0.242% |
DOGE/BTC | 0.00000204 | -7.843% |
DOGE/USDT | 0.24089 | -9.040% |
DOT/BTC | 0.00003476 | -6.444% |
DOT/USDT | 4.118 | -7.458% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030218 | -2.145% |
ETH/USDT | 3571.22 | -3.499% |
LINK/BTC | 0.00015116 | -6.463% |
LINK/ETH | 0.005030 | -3.380% |
LINK/USDT | 17.890 | -7.809% |
LTC/BTC | 0.000944 | -2.898% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 111.58 | -4.310% |
NEO/BTC | 0.00005610 | -8.485% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001385 | -9.386% |
SOL/BTC | 0.001584 | -5.724% |
SOL/ETH | 0.05244 | -3.193% |
SOL/USDT | 187.58 | -6.776% |
SUSHI/BTC | 0.0000077 | -7.161% |
SUSHI/USDT | 0.9113 | -8.099% |
TRX/BTC | 0.00000262 | -0.382% |
TRX/ETH | 0.00008638 | 1.922% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000854 | -2.998% |
UNI/ETH | 0.002798 | -1.975% |
UNI/USDT | 10.0251 | -5.420% |
XLM/BTC | 0.00000357 | -10.084% |
XLM/ETH | 0.00011750 | -8.034% |
XLM/USDT | 0.42163 | -11.577% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002667 | -11.136% |
XRP/ETH | 0.00088585 | -8.245% |
XRP/USDT | 3.1526 | -12.361% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000346 | -4.624% |
ZIL/USDT | 0.01231 | -8.817% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000683 | -8.638% |
ADCO/BTC | 0.00000601 | -1.997% |
AVAX/BTC | 0.00020029 | -5.622% |
BNB/BTC | 0.006526 | 0.886% |
CAKE/BTC | 0.00002310 | 2.857% |
DOGE/BTC | 0.00000204 | -7.843% |
DOT/BTC | 0.00003476 | -6.444% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030218 | -2.145% |
LINK/BTC | 0.00015116 | -6.463% |
LTC/BTC | 0.000944 | -2.898% |
NEO/BTC | 0.00005610 | -8.485% |
SOL/BTC | 0.001584 | -5.724% |
SUSHI/BTC | 0.0000077 | -7.161% |
TRX/BTC | 0.00000262 | -0.382% |
UNI/BTC | 0.0000854 | -2.998% |
XLM/BTC | 0.00000357 | -10.084% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002667 | -11.136% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08081 | -1.800% |
ADA/ETH | 0.00022561 | -6.564% |
ADCO/ETH | 0.00019745 | -0.947% |
BNB/ETH | 0.21473 | 2.211% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005030 | -3.380% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05244 | -3.193% |
TRX/ETH | 0.00008638 | 1.922% |
UNI/ETH | 0.002798 | -1.975% |
XLM/ETH | 0.00011750 | -8.034% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00088585 | -8.245% |
ZIL/ETH | 0.00000346 | -4.624% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2836 | -8.787% |
AAVE/USDT | 288.32 | -5.380% |
ADA/USDT | 0.8073 | -10.487% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/USDT | 23.655 | -6.334% |
BNB/USDT | 767.27 | -1.218% |
BTC/USDT | 118148.06 | -1.371% |
CAKE/USDT | 2.704 | -0.242% |
DOGE/USDT | 0.24089 | -9.040% |
DOT/USDT | 4.118 | -7.458% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3571.22 | -3.499% |
LINK/USDT | 17.890 | -7.809% |
LTC/USDT | 111.58 | -4.310% |
NEO/USDT | 6.683 | -7.992% |
SHIB/USDT | 0.00001385 | -9.386% |
SOL/USDT | 187.58 | -6.776% |
SUSHI/USDT | 0.9113 | -8.099% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 10.0251 | -5.420% |
XLM/USDT | 0.42163 | -11.577% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1526 | -12.361% |
ZIL/USDT | 0.01231 | -8.817% |
24h Low 111.09
Price(USDT) | Amount(LTC) | Total(LTC) |
---|---|---|
113.21 | 0.8684 | 61.0731 |
113.11 | 4.4996 | 60.2047 |
113.10 | 7.0629 | 55.7051 |
113.09 | 3.7580 | 48.6422 |
113.06 | 5.5487 | 44.8842 |
113.01 | 0.0568 | 39.3355 |
112.99 | 2.0250 | 39.2788 |
112.80 | 2.2438 | 37.2538 |
112.78 | 0.7595 | 35.0099 |
112.76 | 2.3826 | 34.2504 |
112.75 | 1.7729 | 31.8678 |
112.71 | 5.0224 | 30.0948 |
112.61 | 2.9607 | 25.0724 |
112.50 | 6.6971 | 22.1117 |
112.27 | 1.1319 | 15.4146 |
112.14 | 5.8764 | 14.2827 |
112.03 | 0.7335 | 8.4062 |
111.95 | 4.3603 | 7.6727 |
111.90 | 1.8318 | 3.3125 |
111.77 | 1.4807 | 1.4807 |
Last Price 111.58 | Change -4.310% | Spread 0.19 |
111.58 | 3.0027 | 3.0027 |
111.51 | 1.4507 | 4.4533 |
111.38 | 3.5860 | 8.0394 |
111.36 | 5.7872 | 13.8266 |
111.31 | 5.5838 | 19.4104 |
111.05 | 4.7149 | 24.1253 |
110.95 | 6.0092 | 30.1345 |
110.85 | 5.2784 | 35.4130 |
110.82 | 0.6332 | 36.0461 |
110.72 | 4.5036 | 40.5497 |
110.70 | 3.2181 | 43.7679 |
110.67 | 0.9811 | 44.7489 |
110.66 | 3.1628 | 47.9118 |
110.65 | 5.7024 | 53.6142 |
110.63 | 1.1381 | 54.7523 |
110.61 | 3.7200 | 58.4723 |
110.37 | 0.5018 | 58.9742 |
110.36 | 3.6872 | 62.6613 |
110.31 | 6.8848 | 69.5461 |
110.10 | 3.9356 | 73.4817 |
Time | Price(USDT) | Amount(LTC) |
---|---|---|
20:24:53 | 111.58 | 0.1180 |
20:24:53 | 111.68 | 2.1460 |
20:24:53 | 111.69 | 3.9956 |
20:24:51 | 111.85 | 0.3613 |
20:24:30 | 111.85 | 3.2578 |
20:24:21 | 111.85 | 0.0385 |
20:24:21 | 111.88 | 5.7309 |
20:24:17 | 111.89 | 0.1366 |
20:24:16 | 111.89 | 0.8405 |
20:24:16 | 111.94 | 0.9115 |
20:24:15 | 112.04 | 0.8526 |
20:24:15 | 112.07 | 0.2531 |
20:24:00 | 112.07 | 3.6044 |
20:19:32 | 112.04 | 3.1109 |
20:19:32 | 111.97 | 0.0743 |
20:18:32 | 112.01 | 1.8122 |
20:18:29 | 112.08 | 2.8766 |
20:12:21 | 111.97 | 2.3113 |
20:12:03 | 111.97 | 2.1073 |
20:02:03 | 112.41 | 0.1973 |
20:02:03 | 112.46 | 3.3599 |
20:00:56 | 112.41 | 2.8388 |
20:00:10 | 112.36 | 0.6204 |
20:00:10 | 112.30 | 1.1051 |
19:59:19 | 112.38 | 1.5639 |
19:58:24 | 112.19 | 2.3375 |
19:58:24 | 112.23 | 2.6817 |
19:58:24 | 112.26 | 0.5084 |
19:58:00 | 112.32 | 1.8090 |
19:57:09 | 112.50 | 0.9207 |
19:57:09 | 112.64 | 2.8757 |
19:56:43 | 112.64 | 3.6457 |
19:55:43 | 112.78 | 0.6221 |
19:55:22 | 112.76 | 0.5275 |
19:47:42 | 112.83 | 3.4118 |
19:47:42 | 112.66 | 3.4976 |
19:47:38 | 112.66 | 0.1229 |
19:47:38 | 112.62 | 6.4395 |
19:47:18 | 112.62 | 0.2723 |
19:43:15 | 112.58 | 3.4977 |
19:41:48 | 112.66 | 2.8066 |
19:35:06 | 112.71 | 1.2441 |
Time | Price(USDT) | Amount(LTC) |
---|---|---|
20:24:53 | 111.58 | 0.1180 |
20:24:53 | 111.68 | 2.1460 |
20:24:53 | 111.69 | 3.9956 |
20:24:51 | 111.85 | 0.3613 |
20:24:30 | 111.85 | 3.2578 |
20:24:21 | 111.85 | 0.0385 |
20:24:21 | 111.88 | 5.7309 |
20:24:17 | 111.89 | 0.1366 |
20:24:16 | 111.89 | 0.8405 |
20:24:16 | 111.94 | 0.9115 |
20:24:15 | 112.04 | 0.8526 |
20:24:15 | 112.07 | 0.2531 |
20:24:00 | 112.07 | 3.6044 |
20:19:32 | 112.04 | 3.1109 |
20:19:32 | 111.97 | 0.0743 |
20:18:32 | 112.01 | 1.8122 |
20:18:29 | 112.08 | 2.8766 |
20:12:21 | 111.97 | 2.3113 |
20:12:03 | 111.97 | 2.1073 |
20:02:03 | 112.41 | 0.1973 |
20:02:03 | 112.46 | 3.3599 |
20:00:56 | 112.41 | 2.8388 |
20:00:10 | 112.36 | 0.6204 |
20:00:10 | 112.30 | 1.1051 |
19:59:19 | 112.38 | 1.5639 |
19:58:24 | 112.19 | 2.3375 |
19:58:24 | 112.23 | 2.6817 |
19:58:24 | 112.26 | 0.5084 |
19:58:00 | 112.32 | 1.8090 |
19:57:09 | 112.50 | 0.9207 |
19:57:09 | 112.64 | 2.8757 |
19:56:43 | 112.64 | 3.6457 |
19:55:43 | 112.78 | 0.6221 |
19:55:22 | 112.76 | 0.5275 |
19:47:42 | 112.83 | 3.4118 |
19:47:42 | 112.66 | 3.4976 |
19:47:38 | 112.66 | 0.1229 |
19:47:38 | 112.62 | 6.4395 |
19:47:18 | 112.62 | 0.2723 |
19:43:15 | 112.58 | 3.4977 |
19:41:48 | 112.66 | 2.8066 |
19:35:06 | 112.71 | 1.2441 |