Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000656 | 4.268% |
1INCH/USDT | 0.4202 | 4.546% |
AAVE/BTC | 0.001339 | -0.898% |
AAVE/ETH | 0.02799 | 0.351% |
AAVE/USDT | 86.45 | 0.992% |
ADA/BTC | 0.00000731 | 2.326% |
ADA/ETH | 0.00015264 | 3.125% |
ADA/USDT | 0.4701 | 3.286% |
ADCO/BTC | 0.00000942 | -0.849% |
ADCO/ETH | 0.00019811 | -0.222% |
ADCO/USDT | 0.60813 | 0.098% |
AVAX/BTC | 0.00054462 | -0.641% |
AVAX/USDT | 35.162 | 0.781% |
BNB/BTC | 0.008639 | -0.381% |
BNB/ETH | 0.18084 | 0.987% |
BNB/USDT | 556.68 | 0.882% |
BTC/USDT | 64307.48 | 0.952% |
CAKE/BTC | 0.00004318 | -0.046% |
CAKE/USDT | 2.768 | 0.251% |
DOGE/BTC | 0.00000234 | -1.282% |
DOGE/USDT | 0.15093 | 0.575% |
DOT/BTC | 0.00010529 | -0.247% |
DOT/USDT | 6.763 | 0.430% |
EOS/BTC | 0.0000121 | 3.213% |
EOS/ETH | 0.000253 | 3.870% |
EOS/USDT | 0.7797 | 3.983% |
ETH/BTC | 0.047889 | -0.906% |
ETH/USDT | 3076.78 | -0.096% |
LINK/BTC | 0.00021579 | 1.594% |
LINK/ETH | 0.004515 | 2.521% |
LINK/USDT | 13.864 | 2.394% |
LTC/BTC | 0.001258 | -1.850% |
LTC/ETH | 0.02624 | -0.917% |
LTC/USDT | 80.80 | -1.067% |
NEO/BTC | 0.00028216 | -0.641% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.038 | 0.048% |
SHIB/USDT | 0.00002279 | 0.790% |
SOL/BTC | 0.002228 | 1.408% |
SOL/ETH | 0.04670 | 3.567% |
SOL/USDT | 143.61 | 3.660% |
SUSHI/BTC | 0.0000147 | -5.170% |
SUSHI/USDT | 0.9427 | -4.160% |
TRX/BTC | 0.00000171 | 0.000% |
TRX/ETH | 0.00003558 | 0.703% |
TRX/USDT | 0.10956 | 0.362% |
UNI/BTC | 0.0001168 | 3.572% |
UNI/ETH | 0.002449 | 4.251% |
UNI/USDT | 7.5098 | 4.053% |
XLM/BTC | 0.00000174 | 0.575% |
XLM/ETH | 0.00003625 | 1.683% |
XLM/USDT | 0.11166 | 1.277% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000773 | -1.682% |
XRP/ETH | 0.00016160 | -0.514% |
XRP/USDT | 0.4970 | -0.382% |
ZIL/BTC | 0.00000039 | 2.564% |
ZIL/ETH | 0.00000812 | 2.833% |
ZIL/USDT | 0.02483 | 2.177% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000656 | 4.268% |
AAVE/BTC | 0.001339 | -0.898% |
ADA/BTC | 0.00000731 | 2.326% |
ADCO/BTC | 0.00000942 | -0.849% |
AVAX/BTC | 0.00054462 | -0.641% |
BNB/BTC | 0.008639 | -0.381% |
CAKE/BTC | 0.00004318 | -0.046% |
DOGE/BTC | 0.00000234 | -1.282% |
DOT/BTC | 0.00010529 | -0.247% |
EOS/BTC | 0.0000121 | 3.213% |
ETH/BTC | 0.047889 | -0.906% |
LINK/BTC | 0.00021579 | 1.594% |
LTC/BTC | 0.001258 | -1.850% |
NEO/BTC | 0.00028216 | -0.641% |
SOL/BTC | 0.002228 | 1.408% |
SUSHI/BTC | 0.0000147 | -5.170% |
TRX/BTC | 0.00000171 | 0.000% |
UNI/BTC | 0.0001168 | 3.572% |
XLM/BTC | 0.00000174 | 0.575% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000773 | -1.682% |
ZIL/BTC | 0.00000039 | 2.564% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02799 | 0.351% |
ADA/ETH | 0.00015264 | 3.125% |
ADCO/ETH | 0.00019811 | -0.222% |
BNB/ETH | 0.18084 | 0.987% |
EOS/ETH | 0.000253 | 3.870% |
LINK/ETH | 0.004515 | 2.521% |
LTC/ETH | 0.02624 | -0.917% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04670 | 3.567% |
TRX/ETH | 0.00003558 | 0.703% |
UNI/ETH | 0.002449 | 4.251% |
XLM/ETH | 0.00003625 | 1.683% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016160 | -0.514% |
ZIL/ETH | 0.00000812 | 2.833% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4202 | 4.546% |
AAVE/USDT | 86.45 | 0.992% |
ADA/USDT | 0.4701 | 3.286% |
ADCO/USDT | 0.60813 | 0.098% |
AVAX/USDT | 35.162 | 0.781% |
BNB/USDT | 556.68 | 0.882% |
BTC/USDT | 64307.48 | 0.952% |
CAKE/USDT | 2.768 | 0.251% |
DOGE/USDT | 0.15093 | 0.575% |
DOT/USDT | 6.763 | 0.430% |
EOS/USDT | 0.7797 | 3.983% |
ETH/USDT | 3076.78 | -0.096% |
LINK/USDT | 13.864 | 2.394% |
LTC/USDT | 80.80 | -1.067% |
NEO/USDT | 18.038 | 0.048% |
SHIB/USDT | 0.00002279 | 0.790% |
SOL/USDT | 143.61 | 3.660% |
SUSHI/USDT | 0.9427 | -4.160% |
TRX/USDT | 0.10956 | 0.362% |
UNI/USDT | 7.5098 | 4.053% |
XLM/USDT | 0.11166 | 1.277% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.4970 | -0.382% |
ZIL/USDT | 0.02483 | 2.177% |
24h Low 76.26
Price(USDT) | Amount(LTC) | Total(LTC) |
---|---|---|
81.90 | 4.6449 | 69.6583 |
81.80 | 3.3500 | 65.0134 |
81.76 | 1.3569 | 61.6635 |
81.75 | 3.2712 | 60.3066 |
81.74 | 6.9127 | 57.0353 |
81.73 | 5.6295 | 50.1226 |
81.71 | 0.8321 | 44.4931 |
81.56 | 2.3585 | 43.6610 |
81.55 | 3.8385 | 41.3026 |
81.54 | 1.0048 | 37.4641 |
81.48 | 1.8145 | 36.4592 |
81.36 | 0.6295 | 34.6448 |
81.28 | 3.0273 | 34.0152 |
81.24 | 1.4895 | 30.9880 |
81.19 | 5.1711 | 29.4984 |
81.16 | 7.0444 | 24.3273 |
81.15 | 1.9122 | 17.2829 |
81.09 | 4.8813 | 15.3707 |
81.07 | 3.5621 | 10.4895 |
80.93 | 6.9273 | 6.9273 |
Last Price 80.80 | Change -1.067% | Spread 0.10 |
80.83 | 0.9556 | 0.9556 |
80.78 | 6.4077 | 7.3633 |
80.76 | 0.4290 | 7.7923 |
80.75 | 1.9511 | 9.7434 |
80.71 | 4.2192 | 13.9626 |
80.66 | 2.7103 | 16.6729 |
80.58 | 3.7962 | 20.4691 |
80.54 | 5.2747 | 25.7438 |
80.51 | 0.0310 | 25.7747 |
80.45 | 5.3937 | 31.1684 |
80.40 | 1.7650 | 32.9334 |
80.38 | 3.6211 | 36.5545 |
80.35 | 3.4606 | 40.0151 |
80.11 | 1.1876 | 41.2027 |
80.08 | 3.9481 | 45.1508 |
80.07 | 4.2199 | 49.3707 |
80.05 | 2.1212 | 51.4919 |
80.03 | 2.7927 | 54.2846 |
79.91 | 2.9612 | 57.2458 |
79.90 | 1.3216 | 58.5673 |
Time | Price(USDT) | Amount(LTC) |
---|---|---|
14:32:23 | 80.80 | 1.0908 |
14:32:23 | 80.72 | 3.0187 |
14:32:17 | 80.72 | 0.1268 |
14:32:14 | 80.72 | 0.3807 |
14:32:14 | 80.72 | 3.7066 |
14:32:08 | 80.72 | 0.7198 |
14:30:36 | 80.71 | 5.8071 |
14:30:29 | 80.71 | 0.2183 |
14:30:29 | 80.66 | 3.3132 |
14:30:29 | 80.66 | 0.1696 |
14:30:21 | 80.66 | 3.0432 |
14:29:53 | 80.38 | 3.0492 |
14:29:39 | 80.34 | 1.4014 |
14:28:42 | 80.46 | 3.4279 |
14:25:41 | 80.69 | 3.8895 |
14:25:09 | 80.86 | 4.2893 |
14:25:09 | 80.86 | 0.2895 |
14:25:09 | 80.92 | 0.1603 |
14:24:56 | 80.92 | 5.9412 |
14:24:47 | 80.95 | 2.1733 |
14:23:19 | 81.03 | 1.6123 |
14:23:06 | 81.03 | 0.5911 |
14:10:28 | 80.94 | 1.2648 |
14:08:47 | 81.16 | 4.7239 |
14:07:57 | 81.17 | 2.4438 |
14:07:57 | 81.18 | 1.8616 |
14:06:59 | 81.15 | 0.3629 |
14:06:59 | 81.14 | 4.5675 |
13:59:04 | 81.29 | 5.3357 |
13:57:35 | 81.17 | 3.3283 |
13:56:55 | 81.15 | 1.5852 |
13:56:11 | 81.23 | 0.1943 |
13:55:37 | 81.19 | 3.2688 |
13:55:37 | 81.16 | 0.0964 |
13:53:05 | 80.99 | 2.5540 |
13:50:48 | 81.07 | 2.7548 |
13:50:48 | 81.07 | 1.6679 |
13:45:47 | 81.31 | 2.2980 |
13:41:49 | 81.21 | 4.8248 |
13:40:12 | 81.05 | 0.6201 |
13:40:10 | 81.05 | 1.4815 |
13:40:04 | 81.05 | 3.4797 |
Time | Price(USDT) | Amount(LTC) |
---|---|---|
14:32:23 | 80.80 | 1.0908 |
14:32:23 | 80.72 | 3.0187 |
14:32:17 | 80.72 | 0.1268 |
14:32:14 | 80.72 | 0.3807 |
14:32:14 | 80.72 | 3.7066 |
14:32:08 | 80.72 | 0.7198 |
14:30:36 | 80.71 | 5.8071 |
14:30:29 | 80.71 | 0.2183 |
14:30:29 | 80.66 | 3.3132 |
14:30:29 | 80.66 | 0.1696 |
14:30:21 | 80.66 | 3.0432 |
14:29:53 | 80.38 | 3.0492 |
14:29:39 | 80.34 | 1.4014 |
14:28:42 | 80.46 | 3.4279 |
14:25:41 | 80.69 | 3.8895 |
14:25:09 | 80.86 | 4.2893 |
14:25:09 | 80.86 | 0.2895 |
14:25:09 | 80.92 | 0.1603 |
14:24:56 | 80.92 | 5.9412 |
14:24:47 | 80.95 | 2.1733 |
14:23:19 | 81.03 | 1.6123 |
14:23:06 | 81.03 | 0.5911 |
14:10:28 | 80.94 | 1.2648 |
14:08:47 | 81.16 | 4.7239 |
14:07:57 | 81.17 | 2.4438 |
14:07:57 | 81.18 | 1.8616 |
14:06:59 | 81.15 | 0.3629 |
14:06:59 | 81.14 | 4.5675 |
13:59:04 | 81.29 | 5.3357 |
13:57:35 | 81.17 | 3.3283 |
13:56:55 | 81.15 | 1.5852 |
13:56:11 | 81.23 | 0.1943 |
13:55:37 | 81.19 | 3.2688 |
13:55:37 | 81.16 | 0.0964 |
13:53:05 | 80.99 | 2.5540 |
13:50:48 | 81.07 | 2.7548 |
13:50:48 | 81.07 | 1.6679 |
13:45:47 | 81.31 | 2.2980 |
13:41:49 | 81.21 | 4.8248 |
13:40:12 | 81.05 | 0.6201 |
13:40:10 | 81.05 | 1.4815 |
13:40:04 | 81.05 | 3.4797 |