Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -3.471% |
1INCH/USDT | 0.2511 | -2.827% |
AAVE/BTC | 0.002319 | -1.395% |
AAVE/ETH | 0.05499 | -0.961% |
AAVE/USDT | 125.78 | -0.160% |
ADA/BTC | 0.00000611 | 2.455% |
ADA/ETH | 0.00014618 | 2.805% |
ADA/USDT | 0.3340 | 3.154% |
ADCO/BTC | 0.00000836 | 0.478% |
ADCO/ETH | 0.00019872 | 0.101% |
ADCO/USDT | 0.45328 | 0.634% |
AVAX/BTC | 0.00041591 | 4.157% |
AVAX/USDT | 22.608 | 5.363% |
BNB/BTC | 0.009147 | 0.890% |
BNB/ETH | 0.21778 | 0.572% |
BNB/USDT | 498.35 | 1.448% |
BTC/USDT | 54395.93 | 0.426% |
CAKE/BTC | 0.00002972 | 0.538% |
CAKE/USDT | 1.615 | 0.593% |
DOGE/BTC | 0.00000175 | 2.286% |
DOGE/USDT | 0.09535 | 2.302% |
DOT/BTC | 0.00007596 | 1.790% |
DOT/USDT | 4.127 | 2.161% |
EOS/BTC | 0.0000086 | 1.164% |
EOS/ETH | 0.000204 | -0.054% |
EOS/USDT | 0.4669 | 1.474% |
ETH/BTC | 0.042027 | 0.490% |
ETH/USDT | 2287.15 | 0.664% |
LINK/BTC | 0.00018908 | 4.374% |
LINK/ETH | 0.004501 | 3.822% |
LINK/USDT | 10.262 | 4.382% |
LTC/BTC | 0.001138 | -3.592% |
LTC/ETH | 0.02708 | -3.503% |
LTC/USDT | 61.81 | -2.816% |
NEO/BTC | 0.00016931 | 0.236% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 9.228 | 0.667% |
SHIB/USDT | 0.00001293 | 0.077% |
SOL/BTC | 0.002353 | 0.286% |
SOL/ETH | 0.05612 | 0.379% |
SOL/USDT | 128.25 | 0.766% |
SUSHI/BTC | 0.0000104 | 0.000% |
SUSHI/USDT | 0.5650 | 0.298% |
TRX/BTC | 0.00000279 | 0.717% |
TRX/ETH | 0.00006627 | 0.573% |
TRX/USDT | 0.15154 | 1.318% |
UNI/BTC | 0.0001184 | 2.719% |
UNI/ETH | 0.002812 | 2.181% |
UNI/USDT | 6.4256 | 2.824% |
XLM/BTC | 0.00000165 | 0.000% |
XLM/ETH | 0.00003918 | -0.510% |
XLM/USDT | 0.08974 | 0.701% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000972 | 0.000% |
XRP/ETH | 0.00023092 | -0.862% |
XRP/USDT | 0.5289 | 0.162% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000566 | 1.237% |
ZIL/USDT | 0.01290 | 1.947% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -3.471% |
AAVE/BTC | 0.002319 | -1.395% |
ADA/BTC | 0.00000611 | 2.455% |
ADCO/BTC | 0.00000836 | 0.478% |
AVAX/BTC | 0.00041591 | 4.157% |
BNB/BTC | 0.009147 | 0.890% |
CAKE/BTC | 0.00002972 | 0.538% |
DOGE/BTC | 0.00000175 | 2.286% |
DOT/BTC | 0.00007596 | 1.790% |
EOS/BTC | 0.0000086 | 1.164% |
ETH/BTC | 0.042027 | 0.490% |
LINK/BTC | 0.00018908 | 4.374% |
LTC/BTC | 0.001138 | -3.592% |
NEO/BTC | 0.00016931 | 0.236% |
SOL/BTC | 0.002353 | 0.286% |
SUSHI/BTC | 0.0000104 | 0.000% |
TRX/BTC | 0.00000279 | 0.717% |
UNI/BTC | 0.0001184 | 2.719% |
XLM/BTC | 0.00000165 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000972 | 0.000% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05499 | -0.961% |
ADA/ETH | 0.00014618 | 2.805% |
ADCO/ETH | 0.00019872 | 0.101% |
BNB/ETH | 0.21778 | 0.572% |
EOS/ETH | 0.000204 | -0.054% |
LINK/ETH | 0.004501 | 3.822% |
LTC/ETH | 0.02708 | -3.503% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05612 | 0.379% |
TRX/ETH | 0.00006627 | 0.573% |
UNI/ETH | 0.002812 | 2.181% |
XLM/ETH | 0.00003918 | -0.510% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00023092 | -0.862% |
ZIL/ETH | 0.00000566 | 1.237% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2511 | -2.827% |
AAVE/USDT | 125.78 | -0.160% |
ADA/USDT | 0.3340 | 3.154% |
ADCO/USDT | 0.45328 | 0.634% |
AVAX/USDT | 22.608 | 5.363% |
BNB/USDT | 498.35 | 1.448% |
BTC/USDT | 54395.93 | 0.426% |
CAKE/USDT | 1.615 | 0.593% |
DOGE/USDT | 0.09535 | 2.302% |
DOT/USDT | 4.127 | 2.161% |
EOS/USDT | 0.4669 | 1.474% |
ETH/USDT | 2287.15 | 0.664% |
LINK/USDT | 10.262 | 4.382% |
LTC/USDT | 61.81 | -2.816% |
NEO/USDT | 9.228 | 0.667% |
SHIB/USDT | 0.00001293 | 0.077% |
SOL/USDT | 128.25 | 0.766% |
SUSHI/USDT | 0.5650 | 0.298% |
TRX/USDT | 0.15154 | 1.318% |
UNI/USDT | 6.4256 | 2.824% |
XLM/USDT | 0.08974 | 0.701% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5289 | 0.162% |
ZIL/USDT | 0.01290 | 1.947% |
24h Low 61.69
Price(USDT) | Amount(LTC) | Total(LTC) |
---|---|---|
62.72 | 4.2746 | 82.9362 |
62.67 | 5.0068 | 78.6616 |
62.65 | 6.3078 | 73.6548 |
62.64 | 1.6135 | 67.3470 |
62.52 | 1.4056 | 65.7335 |
62.47 | 2.5484 | 64.3278 |
62.44 | 5.3246 | 61.7794 |
62.43 | 3.0187 | 56.4548 |
62.38 | 7.0628 | 53.4361 |
62.27 | 5.7834 | 46.3733 |
62.23 | 0.9245 | 40.5899 |
62.21 | 3.9441 | 39.6654 |
62.17 | 4.0841 | 35.7212 |
62.16 | 1.3141 | 31.6371 |
62.14 | 3.0119 | 30.3231 |
62.09 | 9.8681 | 27.3112 |
62.04 | 2.5803 | 17.4431 |
62.03 | 6.5312 | 14.8628 |
62.02 | 3.1113 | 8.3316 |
61.90 | 5.2203 | 5.2203 |
Last Price 61.81 | Change -2.816% | Spread 0.03 |
61.87 | 4.5948 | 4.5948 |
61.84 | 3.9019 | 8.4966 |
61.80 | 2.0976 | 10.5943 |
61.79 | 3.6557 | 14.2500 |
61.73 | 5.2227 | 19.4727 |
61.72 | 0.6395 | 20.1123 |
61.67 | 0.1177 | 20.2300 |
61.64 | 4.7550 | 24.9850 |
61.57 | 3.6450 | 28.6300 |
61.56 | 3.5250 | 32.1551 |
61.54 | 2.1035 | 34.2586 |
61.44 | 2.0165 | 36.2751 |
61.42 | 0.9584 | 37.2335 |
61.39 | 2.0369 | 39.2704 |
61.38 | 2.8276 | 42.0980 |
61.36 | 6.9386 | 49.0366 |
61.34 | 2.1977 | 51.2343 |
61.28 | 6.6470 | 57.8813 |
61.27 | 1.4365 | 59.3178 |
61.25 | 1.8191 | 61.1369 |
Time | Price(USDT) | Amount(LTC) |
---|---|---|
06:14:30 | 61.81 | 1.5199 |
05:53:07 | 61.94 | 2.0708 |
05:10:42 | 62.26 | 0.1862 |
05:04:01 | 62.21 | 0.5565 |
04:57:51 | 62.20 | 3.4830 |
04:56:58 | 62.20 | 0.7094 |
04:54:17 | 62.17 | 1.6224 |
04:53:32 | 62.17 | 1.3043 |
04:38:42 | 62.04 | 3.1625 |
04:32:27 | 62.06 | 1.4028 |
04:32:23 | 62.06 | 1.9668 |
04:32:22 | 62.06 | 3.0689 |
04:32:19 | 62.06 | 0.1619 |
04:16:29 | 62.08 | 0.6295 |
03:45:07 | 61.91 | 2.0561 |
03:44:56 | 61.91 | 2.3855 |
03:44:31 | 61.96 | 0.9093 |
03:44:22 | 61.96 | 3.9208 |
03:37:59 | 62.04 | 3.2617 |
03:37:40 | 62.04 | 3.7307 |
03:27:33 | 61.98 | 1.8161 |
03:25:30 | 61.98 | 6.4049 |
03:17:48 | 62.01 | 0.8388 |
03:10:51 | 61.86 | 2.7925 |
02:57:00 | 61.86 | 3.1714 |
02:55:51 | 61.80 | 2.9853 |
02:44:09 | 61.73 | 2.5533 |
02:35:39 | 61.85 | 2.0893 |
02:35:17 | 61.85 | 1.0839 |
02:35:03 | 61.85 | 1.7028 |
01:53:06 | 61.72 | 3.1358 |
01:34:52 | 62.00 | 1.1231 |
01:29:20 | 62.01 | 1.3120 |
01:08:41 | 62.00 | 1.8455 |
00:38:08 | 61.86 | 3.2354 |
00:16:43 | 61.90 | 1.7939 |
00:06:30 | 61.88 | 5.3280 |
00:05:53 | 62.01 | 1.0481 |
23:44:39 | 62.07 | 2.8100 |
23:44:06 | 62.07 | 1.4081 |
23:41:47 | 62.05 | 4.8745 |
23:31:14 | 62.00 | 3.5437 |
Time | Price(USDT) | Amount(LTC) |
---|---|---|
06:14:30 | 61.81 | 1.5199 |
05:53:07 | 61.94 | 2.0708 |
05:10:42 | 62.26 | 0.1862 |
05:04:01 | 62.21 | 0.5565 |
04:57:51 | 62.20 | 3.4830 |
04:56:58 | 62.20 | 0.7094 |
04:54:17 | 62.17 | 1.6224 |
04:53:32 | 62.17 | 1.3043 |
04:38:42 | 62.04 | 3.1625 |
04:32:27 | 62.06 | 1.4028 |
04:32:23 | 62.06 | 1.9668 |
04:32:22 | 62.06 | 3.0689 |
04:32:19 | 62.06 | 0.1619 |
04:16:29 | 62.08 | 0.6295 |
03:45:07 | 61.91 | 2.0561 |
03:44:56 | 61.91 | 2.3855 |
03:44:31 | 61.96 | 0.9093 |
03:44:22 | 61.96 | 3.9208 |
03:37:59 | 62.04 | 3.2617 |
03:37:40 | 62.04 | 3.7307 |
03:27:33 | 61.98 | 1.8161 |
03:25:30 | 61.98 | 6.4049 |
03:17:48 | 62.01 | 0.8388 |
03:10:51 | 61.86 | 2.7925 |
02:57:00 | 61.86 | 3.1714 |
02:55:51 | 61.80 | 2.9853 |
02:44:09 | 61.73 | 2.5533 |
02:35:39 | 61.85 | 2.0893 |
02:35:17 | 61.85 | 1.0839 |
02:35:03 | 61.85 | 1.7028 |
01:53:06 | 61.72 | 3.1358 |
01:34:52 | 62.00 | 1.1231 |
01:29:20 | 62.01 | 1.3120 |
01:08:41 | 62.00 | 1.8455 |
00:38:08 | 61.86 | 3.2354 |
00:16:43 | 61.90 | 1.7939 |
00:06:30 | 61.88 | 5.3280 |
00:05:53 | 62.01 | 1.0481 |
23:44:39 | 62.07 | 2.8100 |
23:44:06 | 62.07 | 1.4081 |
23:41:47 | 62.05 | 4.8745 |
23:31:14 | 62.00 | 3.5437 |