Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -6.027% |
1INCH/USDT | 0.3753 | -4.587% |
AAVE/BTC | 0.003062 | -3.722% |
AAVE/ETH | 0.09557 | -0.048% |
AAVE/USDT | 315.19 | -2.456% |
ADA/BTC | 0.00001041 | -6.052% |
ADA/ETH | 0.00032443 | -2.420% |
ADA/USDT | 1.0714 | -4.779% |
ADCO/BTC | 0.00000634 | -4.574% |
ADCO/ETH | 0.00019786 | -0.819% |
ADCO/USDT | 0.65420 | -1.914% |
AVAX/BTC | 0.00038380 | -6.146% |
AVAX/USDT | 39.561 | -5.037% |
BNB/BTC | 0.006797 | -3.503% |
BNB/ETH | 0.21299 | 0.378% |
BNB/USDT | 700.91 | -2.275% |
BTC/USDT | 102843.43 | 1.047% |
CAKE/BTC | 0.00002348 | -6.005% |
CAKE/USDT | 2.411 | -5.151% |
DOGE/BTC | 0.00000387 | 1.809% |
DOGE/USDT | 0.39780 | 2.273% |
DOT/BTC | 0.00006867 | -5.286% |
DOT/USDT | 7.080 | -3.939% |
EOS/BTC | 0.0000089 | -10.787% |
EOS/ETH | 0.000278 | -6.604% |
EOS/USDT | 0.9146 | -9.518% |
ETH/BTC | 0.032080 | -3.666% |
ETH/USDT | 3298.13 | -2.488% |
LINK/BTC | 0.00023201 | -2.741% |
LINK/ETH | 0.007234 | 0.965% |
LINK/USDT | 23.877 | -0.936% |
LTC/BTC | 0.001225 | -11.739% |
LTC/ETH | 0.03834 | -7.516% |
LTC/USDT | 126.19 | -10.007% |
NEO/BTC | 0.00015432 | -8.061% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 15.945 | -6.485% |
SHIB/USDT | 0.00002273 | -0.968% |
SOL/BTC | 0.002271 | 7.455% |
SOL/ETH | 0.07105 | 10.940% |
SOL/USDT | 234.76 | 9.167% |
SUSHI/BTC | 0.0000152 | -9.987% |
SUSHI/USDT | 1.5662 | -10.443% |
TRX/BTC | 0.00000235 | -2.553% |
TRX/ETH | 0.00007342 | 1.158% |
TRX/USDT | 0.24236 | -0.840% |
UNI/BTC | 0.0001377 | -5.782% |
UNI/ETH | 0.004306 | -1.761% |
UNI/USDT | 14.1586 | -4.500% |
XLM/BTC | 0.00000448 | -7.589% |
XLM/ETH | 0.00013949 | -4.301% |
XLM/USDT | 0.45956 | -5.744% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00003033 | -7.847% |
XRP/ETH | 0.00094795 | -3.734% |
XRP/USDT | 3.1296 | -6.003% |
ZIL/BTC | 0.00000021 | -9.524% |
ZIL/ETH | 0.00000670 | -3.582% |
ZIL/USDT | 0.02199 | -6.671% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -6.027% |
AAVE/BTC | 0.003062 | -3.722% |
ADA/BTC | 0.00001041 | -6.052% |
ADCO/BTC | 0.00000634 | -4.574% |
AVAX/BTC | 0.00038380 | -6.146% |
BNB/BTC | 0.006797 | -3.503% |
CAKE/BTC | 0.00002348 | -6.005% |
DOGE/BTC | 0.00000387 | 1.809% |
DOT/BTC | 0.00006867 | -5.286% |
EOS/BTC | 0.0000089 | -10.787% |
ETH/BTC | 0.032080 | -3.666% |
LINK/BTC | 0.00023201 | -2.741% |
LTC/BTC | 0.001225 | -11.739% |
NEO/BTC | 0.00015432 | -8.061% |
SOL/BTC | 0.002271 | 7.455% |
SUSHI/BTC | 0.0000152 | -9.987% |
TRX/BTC | 0.00000235 | -2.553% |
UNI/BTC | 0.0001377 | -5.782% |
XLM/BTC | 0.00000448 | -7.589% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00003033 | -7.847% |
ZIL/BTC | 0.00000021 | -9.524% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09557 | -0.048% |
ADA/ETH | 0.00032443 | -2.420% |
ADCO/ETH | 0.00019786 | -0.819% |
BNB/ETH | 0.21299 | 0.378% |
EOS/ETH | 0.000278 | -6.604% |
LINK/ETH | 0.007234 | 0.965% |
LTC/ETH | 0.03834 | -7.516% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07105 | 10.940% |
TRX/ETH | 0.00007342 | 1.158% |
UNI/ETH | 0.004306 | -1.761% |
XLM/ETH | 0.00013949 | -4.301% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00094795 | -3.734% |
ZIL/ETH | 0.00000670 | -3.582% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3753 | -4.587% |
AAVE/USDT | 315.19 | -2.456% |
ADA/USDT | 1.0714 | -4.779% |
ADCO/USDT | 0.65420 | -1.914% |
AVAX/USDT | 39.561 | -5.037% |
BNB/USDT | 700.91 | -2.275% |
BTC/USDT | 102843.43 | 1.047% |
CAKE/USDT | 2.411 | -5.151% |
DOGE/USDT | 0.39780 | 2.273% |
DOT/USDT | 7.080 | -3.939% |
EOS/USDT | 0.9146 | -9.518% |
ETH/USDT | 3298.13 | -2.488% |
LINK/USDT | 23.877 | -0.936% |
LTC/USDT | 126.19 | -10.007% |
NEO/USDT | 15.945 | -6.485% |
SHIB/USDT | 0.00002273 | -0.968% |
SOL/USDT | 234.76 | 9.167% |
SUSHI/USDT | 1.5662 | -10.443% |
TRX/USDT | 0.24236 | -0.840% |
UNI/USDT | 14.1586 | -4.500% |
XLM/USDT | 0.45956 | -5.744% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1296 | -6.003% |
ZIL/USDT | 0.02199 | -6.671% |
24h Low 0.00000442
Price(BTC) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00000469 | 13.4930 | 118.1683 |
0.00000467 | 4.8894 | 104.6753 |
0.00000465 | 10.3354 | 99.7859 |
0.00000462 | 14.1006 | 89.4505 |
0.00000461 | 3.0702 | 75.3499 |
0.00000455 | 4.6101 | 72.2798 |
0.00000454 | 13.1052 | 67.6696 |
0.00000453 | 5.4680 | 54.5645 |
0.00000451 | 12.5930 | 49.0964 |
0.00000450 | 16.8265 | 36.5035 |
0.00000449 | 9.6741 | 19.6769 |
0.00000448 | 10.0028 | 10.0028 |
Last Price 0.00000448 | Change -7.589% | Spread 0.00000001 |
0.00000447 | 2.4389 | 2.4389 |
0.00000444 | 13.5849 | 16.0237 |
0.00000441 | 15.0527 | 31.0764 |
0.00000440 | 40.6363 | 71.7127 |
0.00000439 | 6.2058 | 77.9185 |
0.00000438 | 20.6407 | 98.5592 |
0.00000426 | 7.1230 | 105.6822 |
0.00000425 | 16.2060 | 121.8882 |
0.00000424 | 3.9934 | 125.8816 |
0.00000421 | 5.4209 | 131.3025 |
Time | Price(BTC) | Amount(XLM) |
---|---|---|
07:34:34 | 0.00000448 | 11.1370 |
07:23:18 | 0.00000447 | 0.5619 |
07:15:28 | 0.00000448 | 15.4770 |
07:09:12 | 0.00000448 | 9.3539 |
06:41:21 | 0.00000449 | 5.1712 |
06:35:31 | 0.00000448 | 2.5809 |
06:35:16 | 0.00000448 | 11.0539 |
06:33:01 | 0.00000447 | 0.1998 |
06:17:05 | 0.00000446 | 16.2171 |
05:58:54 | 0.00000447 | 12.4929 |
05:49:39 | 0.00000443 | 16.2085 |
05:45:24 | 0.00000442 | 10.3718 |
05:43:29 | 0.00000445 | 14.4776 |
05:31:58 | 0.00000446 | 2.2765 |
05:22:37 | 0.00000446 | 1.4513 |
05:22:08 | 0.00000446 | 15.8925 |
05:06:37 | 0.00000448 | 10.5927 |
04:40:00 | 0.00000452 | 12.5914 |
04:33:00 | 0.00000456 | 0.1543 |
04:25:49 | 0.00000457 | 1.3688 |
04:13:28 | 0.00000458 | 6.7616 |
04:12:33 | 0.00000457 | 8.7680 |
04:10:48 | 0.00000457 | 12.6703 |
04:08:43 | 0.00000459 | 11.2131 |
04:03:17 | 0.00000459 | 11.2996 |
03:59:27 | 0.00000461 | 2.1036 |
03:59:12 | 0.00000461 | 5.9306 |
03:55:31 | 0.00000459 | 0.2539 |
03:47:56 | 0.00000458 | 2.1869 |
03:45:40 | 0.00000455 | 16.3563 |
03:22:58 | 0.00000458 | 5.3500 |
03:12:47 | 0.00000461 | 3.2649 |
03:12:37 | 0.00000461 | 0.0748 |
02:54:56 | 0.00000461 | 6.6191 |
02:46:25 | 0.00000458 | 11.7779 |
02:46:25 | 0.00000459 | 7.2004 |
02:43:15 | 0.00000458 | 2.3019 |
02:42:55 | 0.00000458 | 12.8873 |
02:34:04 | 0.00000459 | 0.8109 |
02:31:38 | 0.00000460 | 7.9155 |
02:20:58 | 0.00000461 | 2.0249 |
02:20:48 | 0.00000461 | 12.6375 |
Time | Price(BTC) | Amount(XLM) |
---|---|---|
07:34:34 | 0.00000448 | 11.1370 |
07:23:18 | 0.00000447 | 0.5619 |
07:15:28 | 0.00000448 | 15.4770 |
07:09:12 | 0.00000448 | 9.3539 |
06:41:21 | 0.00000449 | 5.1712 |
06:35:31 | 0.00000448 | 2.5809 |
06:35:16 | 0.00000448 | 11.0539 |
06:33:01 | 0.00000447 | 0.1998 |
06:17:05 | 0.00000446 | 16.2171 |
05:58:54 | 0.00000447 | 12.4929 |
05:49:39 | 0.00000443 | 16.2085 |
05:45:24 | 0.00000442 | 10.3718 |
05:43:29 | 0.00000445 | 14.4776 |
05:31:58 | 0.00000446 | 2.2765 |
05:22:37 | 0.00000446 | 1.4513 |
05:22:08 | 0.00000446 | 15.8925 |
05:06:37 | 0.00000448 | 10.5927 |
04:40:00 | 0.00000452 | 12.5914 |
04:33:00 | 0.00000456 | 0.1543 |
04:25:49 | 0.00000457 | 1.3688 |
04:13:28 | 0.00000458 | 6.7616 |
04:12:33 | 0.00000457 | 8.7680 |
04:10:48 | 0.00000457 | 12.6703 |
04:08:43 | 0.00000459 | 11.2131 |
04:03:17 | 0.00000459 | 11.2996 |
03:59:27 | 0.00000461 | 2.1036 |
03:59:12 | 0.00000461 | 5.9306 |
03:55:31 | 0.00000459 | 0.2539 |
03:47:56 | 0.00000458 | 2.1869 |
03:45:40 | 0.00000455 | 16.3563 |
03:22:58 | 0.00000458 | 5.3500 |
03:12:47 | 0.00000461 | 3.2649 |
03:12:37 | 0.00000461 | 0.0748 |
02:54:56 | 0.00000461 | 6.6191 |
02:46:25 | 0.00000458 | 11.7779 |
02:46:25 | 0.00000459 | 7.2004 |
02:43:15 | 0.00000458 | 2.3019 |
02:42:55 | 0.00000458 | 12.8873 |
02:34:04 | 0.00000459 | 0.8109 |
02:31:38 | 0.00000460 | 7.9155 |
02:20:58 | 0.00000461 | 2.0249 |
02:20:48 | 0.00000461 | 12.6375 |