Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000252 | -1.587% |
1INCH/USDT | 0.2967 | -2.742% |
AAVE/BTC | 0.002466 | -4.626% |
AAVE/ETH | 0.08094 | -2.158% |
AAVE/USDT | 292.68 | -4.878% |
ADA/BTC | 0.00000698 | -6.304% |
ADA/ETH | 0.00022823 | -4.176% |
ADA/USDT | 0.8269 | -6.479% |
ADCO/BTC | 0.00000602 | -1.993% |
ADCO/ETH | 0.00019867 | 0.242% |
ADCO/USDT | 0.71297 | -3.752% |
AVAX/BTC | 0.00020268 | -4.618% |
AVAX/USDT | 24.166 | -3.344% |
BNB/BTC | 0.006653 | 3.376% |
BNB/ETH | 0.21755 | 5.578% |
BNB/USDT | 788.48 | 3.008% |
BTC/USDT | 118254.98 | -0.542% |
CAKE/BTC | 0.00002362 | 4.742% |
CAKE/USDT | 2.776 | 3.740% |
DOGE/BTC | 0.00000210 | -6.667% |
DOGE/USDT | 0.24731 | -7.879% |
DOT/BTC | 0.00003575 | -4.531% |
DOT/USDT | 4.233 | -4.944% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030594 | -2.000% |
ETH/USDT | 3621.38 | -2.429% |
LINK/BTC | 0.00015542 | -4.536% |
LINK/ETH | 0.005077 | -2.572% |
LINK/USDT | 18.389 | -5.446% |
LTC/BTC | 0.000963 | -0.926% |
LTC/ETH | 0.03147 | 0.881% |
LTC/USDT | 113.85 | -1.498% |
NEO/BTC | 0.00005836 | -4.438% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.881 | -4.705% |
SHIB/USDT | 0.00001424 | -6.461% |
SOL/BTC | 0.001614 | -6.175% |
SOL/ETH | 0.05296 | -2.602% |
SOL/USDT | 191.56 | -5.906% |
SUSHI/BTC | 0.0000080 | -2.632% |
SUSHI/USDT | 0.9478 | -2.794% |
TRX/BTC | 0.00000265 | 0.377% |
TRX/ETH | 0.00008625 | 2.400% |
TRX/USDT | 0.31290 | -0.289% |
UNI/BTC | 0.0000851 | -3.819% |
UNI/ETH | 0.002784 | -1.694% |
UNI/USDT | 10.0398 | -5.000% |
XLM/BTC | 0.00000371 | -5.121% |
XLM/ETH | 0.00012117 | -2.633% |
XLM/USDT | 0.43509 | -6.702% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002785 | -5.961% |
XRP/ETH | 0.00091327 | -3.547% |
XRP/USDT | 3.3129 | -5.958% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000350 | -2.571% |
ZIL/USDT | 0.01273 | -4.512% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000252 | -1.587% |
AAVE/BTC | 0.002466 | -4.626% |
ADA/BTC | 0.00000698 | -6.304% |
ADCO/BTC | 0.00000602 | -1.993% |
AVAX/BTC | 0.00020268 | -4.618% |
BNB/BTC | 0.006653 | 3.376% |
CAKE/BTC | 0.00002362 | 4.742% |
DOGE/BTC | 0.00000210 | -6.667% |
DOT/BTC | 0.00003575 | -4.531% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030594 | -2.000% |
LINK/BTC | 0.00015542 | -4.536% |
LTC/BTC | 0.000963 | -0.926% |
NEO/BTC | 0.00005836 | -4.438% |
SOL/BTC | 0.001614 | -6.175% |
SUSHI/BTC | 0.0000080 | -2.632% |
TRX/BTC | 0.00000265 | 0.377% |
UNI/BTC | 0.0000851 | -3.819% |
XLM/BTC | 0.00000371 | -5.121% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002785 | -5.961% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08094 | -2.158% |
ADA/ETH | 0.00022823 | -4.176% |
ADCO/ETH | 0.00019867 | 0.242% |
BNB/ETH | 0.21755 | 5.578% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005077 | -2.572% |
LTC/ETH | 0.03147 | 0.881% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05296 | -2.602% |
TRX/ETH | 0.00008625 | 2.400% |
UNI/ETH | 0.002784 | -1.694% |
XLM/ETH | 0.00012117 | -2.633% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00091327 | -3.547% |
ZIL/ETH | 0.00000350 | -2.571% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2967 | -2.742% |
AAVE/USDT | 292.68 | -4.878% |
ADA/USDT | 0.8269 | -6.479% |
ADCO/USDT | 0.71297 | -3.752% |
AVAX/USDT | 24.166 | -3.344% |
BNB/USDT | 788.48 | 3.008% |
BTC/USDT | 118254.98 | -0.542% |
CAKE/USDT | 2.776 | 3.740% |
DOGE/USDT | 0.24731 | -7.879% |
DOT/USDT | 4.233 | -4.944% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3621.38 | -2.429% |
LINK/USDT | 18.389 | -5.446% |
LTC/USDT | 113.85 | -1.498% |
NEO/USDT | 6.881 | -4.705% |
SHIB/USDT | 0.00001424 | -6.461% |
SOL/USDT | 191.56 | -5.906% |
SUSHI/USDT | 0.9478 | -2.794% |
TRX/USDT | 0.31290 | -0.289% |
UNI/USDT | 10.0398 | -5.000% |
XLM/USDT | 0.43509 | -6.702% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.3129 | -5.958% |
ZIL/USDT | 0.01273 | -4.512% |
24h Low 0.00000365
Price(BTC) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00000390 | 18.9175 | 124.8981 |
0.00000387 | 16.6817 | 105.9806 |
0.00000386 | 22.7974 | 89.2989 |
0.00000384 | 4.3152 | 66.5015 |
0.00000382 | 19.0279 | 62.1864 |
0.00000380 | 6.4640 | 43.1584 |
0.00000378 | 20.7927 | 36.6944 |
0.00000375 | 2.1068 | 15.9017 |
0.00000373 | 4.9751 | 13.7949 |
0.00000371 | 8.8198 | 8.8198 |
Last Price 0.00000371 | Change -5.121% | Spread 0.00000001 |
0.00000370 | 18.7402 | 18.7402 |
0.00000369 | 10.2711 | 29.0113 |
0.00000367 | 10.2023 | 39.2136 |
0.00000361 | 8.9673 | 48.1809 |
0.00000360 | 1.3374 | 49.5183 |
0.00000359 | 13.6637 | 63.1820 |
0.00000357 | 4.2265 | 67.4085 |
0.00000356 | 14.8814 | 82.2899 |
0.00000352 | 5.4228 | 87.7127 |
0.00000351 | 0.9609 | 88.6736 |
0.00000350 | 15.0446 | 103.7183 |
Time | Price(BTC) | Amount(XLM) |
---|---|---|
15:43:32 | 0.00000371 | 6.2287 |
15:43:17 | 0.00000371 | 1.9033 |
15:38:46 | 0.00000369 | 9.7395 |
15:14:31 | 0.00000367 | 16.7902 |
15:14:30 | 0.00000367 | 4.4220 |
15:08:40 | 0.00000368 | 1.8323 |
15:04:20 | 0.00000371 | 3.0116 |
15:02:45 | 0.00000371 | 2.8830 |
15:00:55 | 0.00000370 | 7.0388 |
14:56:35 | 0.00000369 | 12.2167 |
14:52:44 | 0.00000369 | 11.5978 |
14:52:44 | 0.00000369 | 8.3661 |
14:42:49 | 0.00000372 | 9.7647 |
14:42:49 | 0.00000372 | 2.4912 |
14:41:39 | 0.00000372 | 3.3754 |
14:41:39 | 0.00000372 | 13.2498 |
14:39:19 | 0.00000371 | 9.3324 |
14:26:58 | 0.00000373 | 3.9821 |
14:21:38 | 0.00000372 | 10.5162 |
14:13:42 | 0.00000368 | 15.1123 |
14:00:37 | 0.00000372 | 7.4889 |
14:00:37 | 0.00000372 | 3.4290 |
13:57:42 | 0.00000369 | 4.2124 |
13:56:12 | 0.00000371 | 7.0585 |
13:49:26 | 0.00000365 | 6.8189 |
13:48:36 | 0.00000365 | 1.9402 |
13:44:01 | 0.00000369 | 4.9842 |
13:41:46 | 0.00000370 | 5.6923 |
13:25:30 | 0.00000377 | 9.1896 |
13:22:14 | 0.00000377 | 14.1360 |
13:15:24 | 0.00000378 | 5.6457 |
13:06:53 | 0.00000380 | 8.2002 |
13:06:23 | 0.00000380 | 0.4292 |
13:05:23 | 0.00000381 | 6.5123 |
12:56:42 | 0.00000382 | 7.6151 |
12:56:27 | 0.00000380 | 10.7924 |
12:55:02 | 0.00000383 | 0.1468 |
12:53:32 | 0.00000386 | 16.1110 |
12:51:17 | 0.00000386 | 1.3034 |
12:45:17 | 0.00000385 | 6.2559 |
12:27:20 | 0.00000388 | 11.3768 |
12:26:30 | 0.00000388 | 9.6669 |
Time | Price(BTC) | Amount(XLM) |
---|---|---|
15:43:32 | 0.00000371 | 6.2287 |
15:43:17 | 0.00000371 | 1.9033 |
15:38:46 | 0.00000369 | 9.7395 |
15:14:31 | 0.00000367 | 16.7902 |
15:14:30 | 0.00000367 | 4.4220 |
15:08:40 | 0.00000368 | 1.8323 |
15:04:20 | 0.00000371 | 3.0116 |
15:02:45 | 0.00000371 | 2.8830 |
15:00:55 | 0.00000370 | 7.0388 |
14:56:35 | 0.00000369 | 12.2167 |
14:52:44 | 0.00000369 | 11.5978 |
14:52:44 | 0.00000369 | 8.3661 |
14:42:49 | 0.00000372 | 9.7647 |
14:42:49 | 0.00000372 | 2.4912 |
14:41:39 | 0.00000372 | 3.3754 |
14:41:39 | 0.00000372 | 13.2498 |
14:39:19 | 0.00000371 | 9.3324 |
14:26:58 | 0.00000373 | 3.9821 |
14:21:38 | 0.00000372 | 10.5162 |
14:13:42 | 0.00000368 | 15.1123 |
14:00:37 | 0.00000372 | 7.4889 |
14:00:37 | 0.00000372 | 3.4290 |
13:57:42 | 0.00000369 | 4.2124 |
13:56:12 | 0.00000371 | 7.0585 |
13:49:26 | 0.00000365 | 6.8189 |
13:48:36 | 0.00000365 | 1.9402 |
13:44:01 | 0.00000369 | 4.9842 |
13:41:46 | 0.00000370 | 5.6923 |
13:25:30 | 0.00000377 | 9.1896 |
13:22:14 | 0.00000377 | 14.1360 |
13:15:24 | 0.00000378 | 5.6457 |
13:06:53 | 0.00000380 | 8.2002 |
13:06:23 | 0.00000380 | 0.4292 |
13:05:23 | 0.00000381 | 6.5123 |
12:56:42 | 0.00000382 | 7.6151 |
12:56:27 | 0.00000380 | 10.7924 |
12:55:02 | 0.00000383 | 0.1468 |
12:53:32 | 0.00000386 | 16.1110 |
12:51:17 | 0.00000386 | 1.3034 |
12:45:17 | 0.00000385 | 6.2559 |
12:27:20 | 0.00000388 | 11.3768 |
12:26:30 | 0.00000388 | 9.6669 |