| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0702 | 0.241% |
| AAVE/BTC | 0.001323 | 13.025% |
| AAVE/ETH | 0.04972 | 13.175% |
| AAVE/USDT | 82.02 | 12.411% |
| ADA/BTC | 0.00000241 | 0.415% |
| ADA/ETH | 0.00009039 | 0.398% |
| ADA/USDT | 0.1495 | -0.599% |
| ADCO/BTC | 0.00000529 | 1.134% |
| ADCO/ETH | 0.00019788 | -0.561% |
| ADCO/USDT | 0.32696 | -0.503% |
| AVAX/BTC | 0.00010557 | 2.813% |
| AVAX/USDT | 6.504 | 1.548% |
| BNB/BTC | 0.009230 | 0.195% |
| BNB/ETH | 0.34630 | -0.027% |
| BNB/USDT | 568.84 | -1.423% |
| BTC/USDT | 61664.84 | -1.685% |
| CAKE/BTC | 0.00002167 | 2.215% |
| CAKE/USDT | 1.340 | 0.964% |
| DOGE/BTC | 0.00000124 | -1.613% |
| DOGE/USDT | 0.07693 | -2.390% |
| DOT/BTC | 0.00001439 | -0.347% |
| DOT/USDT | 0.888 | -1.860% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.026746 | 0.485% |
| ETH/USDT | 1648.31 | -1.263% |
| LINK/BTC | 0.00012158 | 0.206% |
| LINK/ETH | 0.004542 | -0.252% |
| LINK/USDT | 7.513 | -1.413% |
| LTC/BTC | 0.000676 | 0.760% |
| LTC/ETH | 0.02528 | 0.357% |
| LTC/USDT | 41.76 | -0.840% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.010 | -2.530% |
| SHIB/USDT | 0.00000442 | -2.941% |
| SOL/BTC | 0.001119 | 1.306% |
| SOL/ETH | 0.04182 | 0.484% |
| SOL/USDT | 68.91 | -0.696% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1517 | -7.606% |
| TRX/BTC | 0.00000534 | 1.124% |
| TRX/ETH | 0.00019918 | -0.010% |
| TRX/USDT | 0.32957 | 0.154% |
| UNI/BTC | 0.0000476 | 2.897% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 2.9424 | 1.490% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00011245 | -1.948% |
| XLM/USDT | 0.18515 | -3.004% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001753 | 0.000% |
| XRP/ETH | 0.00065623 | -0.084% |
| XRP/USDT | 1.0813 | -1.553% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00294 | -2.792% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001323 | 13.025% |
| ADA/BTC | 0.00000241 | 0.415% |
| ADCO/BTC | 0.00000529 | 1.134% |
| AVAX/BTC | 0.00010557 | 2.813% |
| BNB/BTC | 0.009230 | 0.195% |
| CAKE/BTC | 0.00002167 | 2.215% |
| DOGE/BTC | 0.00000124 | -1.613% |
| DOT/BTC | 0.00001439 | -0.347% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.026746 | 0.485% |
| LINK/BTC | 0.00012158 | 0.206% |
| LTC/BTC | 0.000676 | 0.760% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001119 | 1.306% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000534 | 1.124% |
| UNI/BTC | 0.0000476 | 2.897% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001753 | 0.000% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04972 | 13.175% |
| ADA/ETH | 0.00009039 | 0.398% |
| ADCO/ETH | 0.00019788 | -0.561% |
| BNB/ETH | 0.34630 | -0.027% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004542 | -0.252% |
| LTC/ETH | 0.02528 | 0.357% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04182 | 0.484% |
| TRX/ETH | 0.00019918 | -0.010% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00011245 | -1.948% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00065623 | -0.084% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0702 | 0.241% |
| AAVE/USDT | 82.02 | 12.411% |
| ADA/USDT | 0.1495 | -0.599% |
| ADCO/USDT | 0.32696 | -0.503% |
| AVAX/USDT | 6.504 | 1.548% |
| BNB/USDT | 568.84 | -1.423% |
| BTC/USDT | 61664.84 | -1.685% |
| CAKE/USDT | 1.340 | 0.964% |
| DOGE/USDT | 0.07693 | -2.390% |
| DOT/USDT | 0.888 | -1.860% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1648.31 | -1.263% |
| LINK/USDT | 7.513 | -1.413% |
| LTC/USDT | 41.76 | -0.840% |
| NEO/USDT | 2.010 | -2.530% |
| SHIB/USDT | 0.00000442 | -2.941% |
| SOL/USDT | 68.91 | -0.696% |
| SUSHI/USDT | 0.1517 | -7.606% |
| TRX/USDT | 0.32957 | 0.154% |
| UNI/USDT | 2.9424 | 1.490% |
| XLM/USDT | 0.18515 | -3.004% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.0813 | -1.553% |
| ZIL/USDT | 0.00294 | -2.792% |
24h Low 0.00000190
| Price(BTC) | Amount(XLM) | Total(XLM) |
|---|---|---|
| 0.00000201 | 18.1695 | 150.0080 |
| 0.00000198 | 32.2095 | 131.8385 |
| 0.00000196 | 24.4009 | 99.6289 |
| 0.00000195 | 20.1919 | 75.2280 |
| 0.00000194 | 14.2227 | 55.0361 |
| 0.00000193 | 10.3787 | 40.8134 |
| 0.00000192 | 6.8454 | 30.4347 |
| 0.00000191 | 20.7501 | 23.5894 |
| 0.00000190 | 2.8392 | 2.8392 |
| Last Price 0.00000190 | Change 0.000% | Spread 0.00000002 |
| 0.00000188 | 17.9291 | 17.9291 |
| 0.00000186 | 32.2586 | 50.1877 |
| 0.00000184 | 16.8003 | 66.9880 |
| 0.00000183 | 3.1300 | 70.1179 |
| 0.00000182 | 6.2039 | 76.3218 |
| 0.00000181 | 25.8469 | 102.1688 |
| 0.00000180 | 0.6862 | 102.8550 |
| 0.00000179 | 8.0158 | 110.8708 |
| Time | Price(BTC) | Amount(XLM) |
|---|---|---|
| 09:25:52 | 0.00000190 | 14.2068 |
| 09:22:52 | 0.00000190 | 13.8569 |
| 09:20:42 | 0.00000190 | 2.0704 |
| 09:19:52 | 0.00000190 | 9.9039 |
| 09:18:56 | 0.00000190 | 8.4781 |
| 09:10:46 | 0.00000190 | 7.4570 |
| 09:07:16 | 0.00000190 | 0.3263 |
| 09:07:06 | 0.00000190 | 10.0494 |
| 09:04:26 | 0.00000190 | 16.8634 |
| 08:58:21 | 0.00000190 | 16.9935 |
| 08:56:46 | 0.00000190 | 5.4037 |
| 08:56:46 | 0.00000190 | 13.9709 |
| 08:53:21 | 0.00000190 | 0.3502 |
| 08:47:10 | 0.00000190 | 1.2353 |
| 08:46:45 | 0.00000190 | 13.7030 |
| 08:43:50 | 0.00000190 | 8.0760 |
| 08:42:40 | 0.00000190 | 5.1621 |
| 08:42:40 | 0.00000190 | 5.9484 |
| 08:42:10 | 0.00000190 | 8.2693 |
| 08:32:50 | 0.00000190 | 1.3205 |
| 08:32:50 | 0.00000190 | 10.1236 |
| 08:32:35 | 0.00000190 | 3.0625 |
| 08:32:10 | 0.00000190 | 4.4312 |
| 08:31:40 | 0.00000190 | 7.8583 |
| 08:31:40 | 0.00000190 | 11.7908 |
| 08:31:05 | 0.00000190 | 5.3283 |
| 08:24:35 | 0.00000190 | 7.1384 |
| 08:24:35 | 0.00000190 | 2.6926 |
| 08:24:20 | 0.00000190 | 3.6431 |
| 08:22:55 | 0.00000190 | 4.4890 |
| 08:22:35 | 0.00000190 | 15.8073 |
| 08:12:44 | 0.00000190 | 9.0254 |
| 08:12:34 | 0.00000190 | 6.8260 |
| 08:11:54 | 0.00000190 | 13.1708 |
| 07:58:29 | 0.00000190 | 2.6324 |
| 07:57:49 | 0.00000190 | 10.9996 |
| 07:54:44 | 0.00000190 | 14.4924 |
| 07:53:29 | 0.00000190 | 8.0594 |
| 07:48:58 | 0.00000190 | 0.4895 |
| 07:48:33 | 0.00000190 | 4.0953 |
| 07:48:33 | 0.00000190 | 17.7431 |
| 07:46:48 | 0.00000190 | 1.7226 |
| Time | Price(BTC) | Amount(XLM) |
|---|---|---|
| 09:25:52 | 0.00000190 | 14.2068 |
| 09:22:52 | 0.00000190 | 13.8569 |
| 09:20:42 | 0.00000190 | 2.0704 |
| 09:19:52 | 0.00000190 | 9.9039 |
| 09:18:56 | 0.00000190 | 8.4781 |
| 09:10:46 | 0.00000190 | 7.4570 |
| 09:07:16 | 0.00000190 | 0.3263 |
| 09:07:06 | 0.00000190 | 10.0494 |
| 09:04:26 | 0.00000190 | 16.8634 |
| 08:58:21 | 0.00000190 | 16.9935 |
| 08:56:46 | 0.00000190 | 5.4037 |
| 08:56:46 | 0.00000190 | 13.9709 |
| 08:53:21 | 0.00000190 | 0.3502 |
| 08:47:10 | 0.00000190 | 1.2353 |
| 08:46:45 | 0.00000190 | 13.7030 |
| 08:43:50 | 0.00000190 | 8.0760 |
| 08:42:40 | 0.00000190 | 5.1621 |
| 08:42:40 | 0.00000190 | 5.9484 |
| 08:42:10 | 0.00000190 | 8.2693 |
| 08:32:50 | 0.00000190 | 1.3205 |
| 08:32:50 | 0.00000190 | 10.1236 |
| 08:32:35 | 0.00000190 | 3.0625 |
| 08:32:10 | 0.00000190 | 4.4312 |
| 08:31:40 | 0.00000190 | 7.8583 |
| 08:31:40 | 0.00000190 | 11.7908 |
| 08:31:05 | 0.00000190 | 5.3283 |
| 08:24:35 | 0.00000190 | 7.1384 |
| 08:24:35 | 0.00000190 | 2.6926 |
| 08:24:20 | 0.00000190 | 3.6431 |
| 08:22:55 | 0.00000190 | 4.4890 |
| 08:22:35 | 0.00000190 | 15.8073 |
| 08:12:44 | 0.00000190 | 9.0254 |
| 08:12:34 | 0.00000190 | 6.8260 |
| 08:11:54 | 0.00000190 | 13.1708 |
| 07:58:29 | 0.00000190 | 2.6324 |
| 07:57:49 | 0.00000190 | 10.9996 |
| 07:54:44 | 0.00000190 | 14.4924 |
| 07:53:29 | 0.00000190 | 8.0594 |
| 07:48:58 | 0.00000190 | 0.4895 |
| 07:48:33 | 0.00000190 | 4.0953 |
| 07:48:33 | 0.00000190 | 17.7431 |
| 07:46:48 | 0.00000190 | 1.7226 |