Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000458 | -3.930% |
1INCH/USDT | 0.2510 | -2.400% |
AAVE/BTC | 0.002303 | -1.167% |
AAVE/ETH | 0.05450 | -1.935% |
AAVE/USDT | 125.11 | -1.400% |
ADA/BTC | 0.00000615 | 3.252% |
ADA/ETH | 0.00014570 | 2.739% |
ADA/USDT | 0.3332 | 2.987% |
ADCO/BTC | 0.00000836 | -0.239% |
ADCO/ETH | 0.00019873 | 0.297% |
ADCO/USDT | 0.45293 | 0.062% |
AVAX/BTC | 0.00041586 | 4.146% |
AVAX/USDT | 23.120 | 6.738% |
BNB/BTC | 0.009147 | 0.890% |
BNB/ETH | 0.21740 | 0.426% |
BNB/USDT | 500.16 | 1.389% |
BTC/USDT | 54466.06 | 0.361% |
CAKE/BTC | 0.00002972 | 0.538% |
CAKE/USDT | 1.612 | 0.421% |
DOGE/BTC | 0.00000175 | 1.714% |
DOGE/USDT | 0.09540 | 2.215% |
DOT/BTC | 0.00007570 | 1.717% |
DOT/USDT | 4.136 | 2.175% |
EOS/BTC | 0.0000086 | 1.160% |
EOS/ETH | 0.000204 | 1.185% |
EOS/USDT | 0.4688 | 1.419% |
ETH/BTC | 0.042154 | 0.359% |
ETH/USDT | 2294.53 | 0.622% |
LINK/BTC | 0.00018875 | 4.032% |
LINK/ETH | 0.004473 | 3.643% |
LINK/USDT | 10.289 | 4.349% |
LTC/BTC | 0.001142 | -2.759% |
LTC/ETH | 0.02710 | -2.990% |
LTC/USDT | 62.16 | -2.478% |
NEO/BTC | 0.00016931 | 0.236% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 9.260 | 0.688% |
SHIB/USDT | 0.00001298 | 0.308% |
SOL/BTC | 0.002363 | 0.688% |
SOL/ETH | 0.05610 | 0.285% |
SOL/USDT | 129.34 | 0.998% |
SUSHI/BTC | 0.0000104 | -0.385% |
SUSHI/USDT | 0.5651 | -0.176% |
TRX/BTC | 0.00000279 | 1.075% |
TRX/ETH | 0.00006599 | 0.424% |
TRX/USDT | 0.15161 | 1.339% |
UNI/BTC | 0.0001180 | 0.958% |
UNI/ETH | 0.002799 | 1.688% |
UNI/USDT | 6.4134 | 2.052% |
XLM/BTC | 0.00000165 | 0.606% |
XLM/ETH | 0.00003919 | -0.459% |
XLM/USDT | 0.08978 | 0.849% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000972 | 0.000% |
XRP/ETH | 0.00023063 | -0.425% |
XRP/USDT | 0.5293 | 0.092% |
ZIL/BTC | 0.00000023 | 0.000% |
ZIL/ETH | 0.00000563 | 1.243% |
ZIL/USDT | 0.01295 | 1.962% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000458 | -3.930% |
AAVE/BTC | 0.002303 | -1.167% |
ADA/BTC | 0.00000615 | 3.252% |
ADCO/BTC | 0.00000836 | -0.239% |
AVAX/BTC | 0.00041586 | 4.146% |
BNB/BTC | 0.009147 | 0.890% |
CAKE/BTC | 0.00002972 | 0.538% |
DOGE/BTC | 0.00000175 | 1.714% |
DOT/BTC | 0.00007570 | 1.717% |
EOS/BTC | 0.0000086 | 1.160% |
ETH/BTC | 0.042154 | 0.359% |
LINK/BTC | 0.00018875 | 4.032% |
LTC/BTC | 0.001142 | -2.759% |
NEO/BTC | 0.00016931 | 0.236% |
SOL/BTC | 0.002363 | 0.688% |
SUSHI/BTC | 0.0000104 | -0.385% |
TRX/BTC | 0.00000279 | 1.075% |
UNI/BTC | 0.0001180 | 0.958% |
XLM/BTC | 0.00000165 | 0.606% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000972 | 0.000% |
ZIL/BTC | 0.00000023 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05450 | -1.935% |
ADA/ETH | 0.00014570 | 2.739% |
ADCO/ETH | 0.00019873 | 0.297% |
BNB/ETH | 0.21740 | 0.426% |
EOS/ETH | 0.000204 | 1.185% |
LINK/ETH | 0.004473 | 3.643% |
LTC/ETH | 0.02710 | -2.990% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05610 | 0.285% |
TRX/ETH | 0.00006599 | 0.424% |
UNI/ETH | 0.002799 | 1.688% |
XLM/ETH | 0.00003919 | -0.459% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00023063 | -0.425% |
ZIL/ETH | 0.00000563 | 1.243% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2510 | -2.400% |
AAVE/USDT | 125.11 | -1.400% |
ADA/USDT | 0.3332 | 2.987% |
ADCO/USDT | 0.45293 | 0.062% |
AVAX/USDT | 23.120 | 6.738% |
BNB/USDT | 500.16 | 1.389% |
BTC/USDT | 54466.06 | 0.361% |
CAKE/USDT | 1.612 | 0.421% |
DOGE/USDT | 0.09540 | 2.215% |
DOT/USDT | 4.136 | 2.175% |
EOS/USDT | 0.4688 | 1.419% |
ETH/USDT | 2294.53 | 0.622% |
LINK/USDT | 10.289 | 4.349% |
LTC/USDT | 62.16 | -2.478% |
NEO/USDT | 9.260 | 0.688% |
SHIB/USDT | 0.00001298 | 0.308% |
SOL/USDT | 129.34 | 0.998% |
SUSHI/USDT | 0.5651 | -0.176% |
TRX/USDT | 0.15161 | 1.339% |
UNI/USDT | 6.4134 | 2.052% |
XLM/USDT | 0.08978 | 0.849% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5293 | 0.092% |
ZIL/USDT | 0.01295 | 1.962% |
24h Low 0.00000163
Price(BTC) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00000175 | 18.8904 | 134.4687 |
0.00000174 | 10.1288 | 115.5782 |
0.00000173 | 13.7710 | 105.4495 |
0.00000171 | 12.0454 | 91.6784 |
0.00000170 | 40.9651 | 79.6330 |
0.00000168 | 11.0368 | 38.6679 |
0.00000167 | 11.2342 | 27.6310 |
0.00000166 | 16.2407 | 16.3969 |
0.00000165 | 0.1561 | 0.1561 |
Last Price 0.00000165 | Change 0.606% | Spread 0.00000001 |
0.00000164 | 47.2153 | 47.2153 |
0.00000163 | 17.3791 | 64.5944 |
0.00000162 | 22.5374 | 87.1318 |
0.00000161 | 22.8841 | 110.0159 |
0.00000160 | 11.1088 | 121.1247 |
0.00000159 | 19.3780 | 140.5027 |
0.00000158 | 14.7064 | 155.2092 |
Time | Price(BTC) | Amount(XLM) |
---|---|---|
07:13:48 | 0.00000165 | 5.0743 |
07:10:22 | 0.00000165 | 13.1049 |
07:07:07 | 0.00000165 | 1.7237 |
07:04:52 | 0.00000165 | 11.2693 |
07:02:32 | 0.00000165 | 8.5844 |
07:02:32 | 0.00000165 | 3.4150 |
06:58:12 | 0.00000165 | 1.7682 |
06:57:32 | 0.00000165 | 8.6513 |
06:56:47 | 0.00000165 | 7.8960 |
06:52:12 | 0.00000165 | 7.0563 |
06:50:16 | 0.00000165 | 1.5006 |
06:49:01 | 0.00000165 | 10.8135 |
06:48:16 | 0.00000165 | 1.3308 |
06:47:36 | 0.00000165 | 16.1460 |
06:40:36 | 0.00000165 | 10.2380 |
06:38:36 | 0.00000165 | 7.1607 |
06:35:36 | 0.00000165 | 6.5750 |
06:34:31 | 0.00000165 | 5.7711 |
06:32:51 | 0.00000165 | 14.1454 |
06:30:31 | 0.00000165 | 7.8368 |
06:28:45 | 0.00000165 | 6.3046 |
06:25:00 | 0.00000165 | 0.0711 |
06:23:10 | 0.00000165 | 18.4861 |
06:14:00 | 0.00000165 | 0.0192 |
06:14:00 | 0.00000165 | 16.6905 |
06:12:30 | 0.00000165 | 13.5077 |
06:11:10 | 0.00000165 | 9.8654 |
06:10:55 | 0.00000165 | 7.7521 |
06:10:35 | 0.00000165 | 5.7256 |
06:10:35 | 0.00000165 | 5.4393 |
06:06:50 | 0.00000165 | 2.9079 |
06:06:50 | 0.00000165 | 0.7388 |
06:02:44 | 0.00000165 | 6.1780 |
05:44:24 | 0.00000165 | 3.9442 |
05:43:49 | 0.00000165 | 0.0397 |
05:43:44 | 0.00000165 | 19.3420 |
05:41:09 | 0.00000165 | 4.5677 |
05:36:58 | 0.00000165 | 1.0933 |
05:35:18 | 0.00000165 | 6.7463 |
05:35:18 | 0.00000165 | 9.6339 |
05:34:18 | 0.00000165 | 2.6991 |
05:33:58 | 0.00000165 | 9.2701 |
Time | Price(BTC) | Amount(XLM) |
---|---|---|
07:13:48 | 0.00000165 | 5.0743 |
07:10:22 | 0.00000165 | 13.1049 |
07:07:07 | 0.00000165 | 1.7237 |
07:04:52 | 0.00000165 | 11.2693 |
07:02:32 | 0.00000165 | 8.5844 |
07:02:32 | 0.00000165 | 3.4150 |
06:58:12 | 0.00000165 | 1.7682 |
06:57:32 | 0.00000165 | 8.6513 |
06:56:47 | 0.00000165 | 7.8960 |
06:52:12 | 0.00000165 | 7.0563 |
06:50:16 | 0.00000165 | 1.5006 |
06:49:01 | 0.00000165 | 10.8135 |
06:48:16 | 0.00000165 | 1.3308 |
06:47:36 | 0.00000165 | 16.1460 |
06:40:36 | 0.00000165 | 10.2380 |
06:38:36 | 0.00000165 | 7.1607 |
06:35:36 | 0.00000165 | 6.5750 |
06:34:31 | 0.00000165 | 5.7711 |
06:32:51 | 0.00000165 | 14.1454 |
06:30:31 | 0.00000165 | 7.8368 |
06:28:45 | 0.00000165 | 6.3046 |
06:25:00 | 0.00000165 | 0.0711 |
06:23:10 | 0.00000165 | 18.4861 |
06:14:00 | 0.00000165 | 0.0192 |
06:14:00 | 0.00000165 | 16.6905 |
06:12:30 | 0.00000165 | 13.5077 |
06:11:10 | 0.00000165 | 9.8654 |
06:10:55 | 0.00000165 | 7.7521 |
06:10:35 | 0.00000165 | 5.7256 |
06:10:35 | 0.00000165 | 5.4393 |
06:06:50 | 0.00000165 | 2.9079 |
06:06:50 | 0.00000165 | 0.7388 |
06:02:44 | 0.00000165 | 6.1780 |
05:44:24 | 0.00000165 | 3.9442 |
05:43:49 | 0.00000165 | 0.0397 |
05:43:44 | 0.00000165 | 19.3420 |
05:41:09 | 0.00000165 | 4.5677 |
05:36:58 | 0.00000165 | 1.0933 |
05:35:18 | 0.00000165 | 6.7463 |
05:35:18 | 0.00000165 | 9.6339 |
05:34:18 | 0.00000165 | 2.6991 |
05:33:58 | 0.00000165 | 9.2701 |