Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000668 | 0.449% |
1INCH/USDT | 0.4229 | -4.631% |
AAVE/BTC | 0.001403 | -2.543% |
AAVE/ETH | 0.02865 | -2.043% |
AAVE/USDT | 89.65 | -5.342% |
ADA/BTC | 0.00000737 | -0.271% |
ADA/ETH | 0.00014994 | -1.054% |
ADA/USDT | 0.4665 | -5.109% |
ADCO/BTC | 0.00000974 | 0.308% |
ADCO/ETH | 0.00019857 | -0.136% |
ADCO/USDT | 0.61488 | -4.574% |
AVAX/BTC | 0.00055386 | -4.479% |
AVAX/USDT | 35.100 | -9.474% |
BNB/BTC | 0.009573 | 4.142% |
BNB/ETH | 0.19498 | 4.341% |
BNB/USDT | 607.43 | 0.413% |
BTC/USDT | 63455.62 | -4.066% |
CAKE/BTC | 0.00004357 | -3.879% |
CAKE/USDT | 2.776 | -7.586% |
DOGE/BTC | 0.00000236 | -2.119% |
DOGE/USDT | 0.14869 | -7.476% |
DOT/BTC | 0.00010693 | -2.029% |
DOT/USDT | 6.776 | -6.274% |
EOS/BTC | 0.0000134 | 3.062% |
EOS/ETH | 0.000272 | 2.936% |
EOS/USDT | 0.8496 | -1.168% |
ETH/BTC | 0.049238 | 0.130% |
ETH/USDT | 3124.04 | -3.931% |
LINK/BTC | 0.00022928 | -0.384% |
LINK/ETH | 0.004662 | -0.714% |
LINK/USDT | 14.507 | -4.976% |
LTC/BTC | 0.001312 | 0.115% |
LTC/ETH | 0.02663 | 0.627% |
LTC/USDT | 83.25 | -3.945% |
NEO/BTC | 0.00027650 | -1.844% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.512 | -4.954% |
SHIB/USDT | 0.00002489 | -7.272% |
SOL/BTC | 0.002271 | -4.667% |
SOL/ETH | 0.04627 | -4.523% |
SOL/USDT | 144.70 | -8.276% |
SUSHI/BTC | 0.0000158 | 0.633% |
SUSHI/USDT | 1.0014 | -4.505% |
TRX/BTC | 0.00000183 | 6.011% |
TRX/ETH | 0.00003710 | 5.633% |
TRX/USDT | 0.11574 | 1.523% |
UNI/BTC | 0.0001213 | 0.635% |
UNI/ETH | 0.002474 | 0.705% |
UNI/USDT | 7.7299 | -2.717% |
XLM/BTC | 0.00000178 | 0.000% |
XLM/ETH | 0.00003599 | -1.584% |
XLM/USDT | 0.11247 | -5.377% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000815 | 0.245% |
XRP/ETH | 0.00016590 | 0.259% |
XRP/USDT | 0.5179 | -3.723% |
ZIL/BTC | 0.00000040 | -2.500% |
ZIL/ETH | 0.00000810 | -2.716% |
ZIL/USDT | 0.02528 | -7.299% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000668 | 0.449% |
AAVE/BTC | 0.001403 | -2.543% |
ADA/BTC | 0.00000737 | -0.271% |
ADCO/BTC | 0.00000974 | 0.308% |
AVAX/BTC | 0.00055386 | -4.479% |
BNB/BTC | 0.009573 | 4.142% |
CAKE/BTC | 0.00004357 | -3.879% |
DOGE/BTC | 0.00000236 | -2.119% |
DOT/BTC | 0.00010693 | -2.029% |
EOS/BTC | 0.0000134 | 3.062% |
ETH/BTC | 0.049238 | 0.130% |
LINK/BTC | 0.00022928 | -0.384% |
LTC/BTC | 0.001312 | 0.115% |
NEO/BTC | 0.00027650 | -1.844% |
SOL/BTC | 0.002271 | -4.667% |
SUSHI/BTC | 0.0000158 | 0.633% |
TRX/BTC | 0.00000183 | 6.011% |
UNI/BTC | 0.0001213 | 0.635% |
XLM/BTC | 0.00000178 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000815 | 0.245% |
ZIL/BTC | 0.00000040 | -2.500% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02865 | -2.043% |
ADA/ETH | 0.00014994 | -1.054% |
ADCO/ETH | 0.00019857 | -0.136% |
BNB/ETH | 0.19498 | 4.341% |
EOS/ETH | 0.000272 | 2.936% |
LINK/ETH | 0.004662 | -0.714% |
LTC/ETH | 0.02663 | 0.627% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04627 | -4.523% |
TRX/ETH | 0.00003710 | 5.633% |
UNI/ETH | 0.002474 | 0.705% |
XLM/ETH | 0.00003599 | -1.584% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016590 | 0.259% |
ZIL/ETH | 0.00000810 | -2.716% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4229 | -4.631% |
AAVE/USDT | 89.65 | -5.342% |
ADA/USDT | 0.4665 | -5.109% |
ADCO/USDT | 0.61488 | -4.574% |
AVAX/USDT | 35.100 | -9.474% |
BNB/USDT | 607.43 | 0.413% |
BTC/USDT | 63455.62 | -4.066% |
CAKE/USDT | 2.776 | -7.586% |
DOGE/USDT | 0.14869 | -7.476% |
DOT/USDT | 6.776 | -6.274% |
EOS/USDT | 0.8496 | -1.168% |
ETH/USDT | 3124.04 | -3.931% |
LINK/USDT | 14.507 | -4.976% |
LTC/USDT | 83.25 | -3.945% |
NEO/USDT | 17.512 | -4.954% |
SHIB/USDT | 0.00002489 | -7.272% |
SOL/USDT | 144.70 | -8.276% |
SUSHI/USDT | 1.0014 | -4.505% |
TRX/USDT | 0.11574 | 1.523% |
UNI/USDT | 7.7299 | -2.717% |
XLM/USDT | 0.11247 | -5.377% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5179 | -3.723% |
ZIL/USDT | 0.02528 | -7.299% |
24h Low 0.00000175
Price(BTC) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00000188 | 19.2212 | 118.0310 |
0.00000185 | 9.7812 | 98.8098 |
0.00000184 | 11.0426 | 89.0285 |
0.00000182 | 13.0334 | 77.9859 |
0.00000181 | 34.5615 | 64.9525 |
0.00000180 | 28.2406 | 30.3910 |
0.00000178 | 2.1504 | 2.1504 |
Last Price 0.00000178 | Change 0.000% | Spread 0.00000001 |
0.00000177 | 17.4251 | 17.4251 |
0.00000176 | 50.6296 | 68.0548 |
0.00000175 | 4.4353 | 72.4900 |
0.00000173 | 35.7314 | 108.2215 |
0.00000171 | 16.8640 | 125.0855 |
0.00000169 | 11.8507 | 136.9362 |
0.00000168 | 1.0267 | 137.9630 |
Time | Price(BTC) | Amount(XLM) |
---|---|---|
13:58:16 | 0.00000178 | 18.1227 |
13:57:01 | 0.00000178 | 8.9784 |
13:51:40 | 0.00000177 | 18.1884 |
13:38:49 | 0.00000178 | 3.5128 |
13:36:23 | 0.00000178 | 1.0463 |
13:35:38 | 0.00000178 | 16.2238 |
13:32:53 | 0.00000178 | 0.7988 |
13:26:12 | 0.00000177 | 5.2465 |
13:25:22 | 0.00000177 | 1.5160 |
13:25:22 | 0.00000177 | 2.0945 |
13:21:22 | 0.00000177 | 14.5325 |
12:59:30 | 0.00000177 | 19.9501 |
12:53:34 | 0.00000177 | 3.9053 |
12:48:39 | 0.00000176 | 1.1532 |
12:48:38 | 0.00000176 | 3.4025 |
12:47:13 | 0.00000176 | 3.9177 |
12:46:48 | 0.00000176 | 7.9637 |
12:44:38 | 0.00000176 | 9.0840 |
12:34:42 | 0.00000177 | 2.4189 |
12:28:46 | 0.00000177 | 1.2864 |
12:25:56 | 0.00000177 | 14.5158 |
12:22:21 | 0.00000177 | 2.3429 |
12:21:30 | 0.00000177 | 5.5711 |
12:18:40 | 0.00000178 | 5.3410 |
12:17:30 | 0.00000177 | 9.7045 |
12:17:20 | 0.00000177 | 7.1293 |
12:15:45 | 0.00000177 | 3.7699 |
12:14:05 | 0.00000177 | 4.6357 |
12:11:25 | 0.00000177 | 10.6829 |
12:11:20 | 0.00000177 | 5.7707 |
12:06:30 | 0.00000177 | 5.7384 |
12:03:55 | 0.00000177 | 8.6516 |
12:01:05 | 0.00000177 | 5.0517 |
12:00:20 | 0.00000177 | 3.4511 |
12:00:10 | 0.00000177 | 11.0879 |
11:54:59 | 0.00000177 | 3.6413 |
11:49:19 | 0.00000177 | 6.8956 |
11:47:49 | 0.00000177 | 4.8422 |
11:47:34 | 0.00000177 | 0.9265 |
11:47:19 | 0.00000177 | 5.1655 |
11:47:04 | 0.00000177 | 11.3866 |
11:47:04 | 0.00000177 | 4.2045 |
Time | Price(BTC) | Amount(XLM) |
---|---|---|
13:58:16 | 0.00000178 | 18.1227 |
13:57:01 | 0.00000178 | 8.9784 |
13:51:40 | 0.00000177 | 18.1884 |
13:38:49 | 0.00000178 | 3.5128 |
13:36:23 | 0.00000178 | 1.0463 |
13:35:38 | 0.00000178 | 16.2238 |
13:32:53 | 0.00000178 | 0.7988 |
13:26:12 | 0.00000177 | 5.2465 |
13:25:22 | 0.00000177 | 1.5160 |
13:25:22 | 0.00000177 | 2.0945 |
13:21:22 | 0.00000177 | 14.5325 |
12:59:30 | 0.00000177 | 19.9501 |
12:53:34 | 0.00000177 | 3.9053 |
12:48:39 | 0.00000176 | 1.1532 |
12:48:38 | 0.00000176 | 3.4025 |
12:47:13 | 0.00000176 | 3.9177 |
12:46:48 | 0.00000176 | 7.9637 |
12:44:38 | 0.00000176 | 9.0840 |
12:34:42 | 0.00000177 | 2.4189 |
12:28:46 | 0.00000177 | 1.2864 |
12:25:56 | 0.00000177 | 14.5158 |
12:22:21 | 0.00000177 | 2.3429 |
12:21:30 | 0.00000177 | 5.5711 |
12:18:40 | 0.00000178 | 5.3410 |
12:17:30 | 0.00000177 | 9.7045 |
12:17:20 | 0.00000177 | 7.1293 |
12:15:45 | 0.00000177 | 3.7699 |
12:14:05 | 0.00000177 | 4.6357 |
12:11:25 | 0.00000177 | 10.6829 |
12:11:20 | 0.00000177 | 5.7707 |
12:06:30 | 0.00000177 | 5.7384 |
12:03:55 | 0.00000177 | 8.6516 |
12:01:05 | 0.00000177 | 5.0517 |
12:00:20 | 0.00000177 | 3.4511 |
12:00:10 | 0.00000177 | 11.0879 |
11:54:59 | 0.00000177 | 3.6413 |
11:49:19 | 0.00000177 | 6.8956 |
11:47:49 | 0.00000177 | 4.8422 |
11:47:34 | 0.00000177 | 0.9265 |
11:47:19 | 0.00000177 | 5.1655 |
11:47:04 | 0.00000177 | 11.3866 |
11:47:04 | 0.00000177 | 4.2045 |