Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000458 | -3.930% |
1INCH/USDT | 0.2510 | -2.400% |
AAVE/BTC | 0.002303 | -1.167% |
AAVE/ETH | 0.05450 | -1.935% |
AAVE/USDT | 125.36 | -1.201% |
ADA/BTC | 0.00000615 | 3.252% |
ADA/ETH | 0.00014570 | 2.739% |
ADA/USDT | 0.3332 | 2.987% |
ADCO/BTC | 0.00000834 | -0.480% |
ADCO/ETH | 0.00019873 | 0.297% |
ADCO/USDT | 0.45168 | -0.214% |
AVAX/BTC | 0.00041586 | 4.146% |
AVAX/USDT | 23.183 | 6.991% |
BNB/BTC | 0.009147 | 0.890% |
BNB/ETH | 0.21740 | 0.426% |
BNB/USDT | 500.12 | 1.382% |
BTC/USDT | 54484.49 | 0.353% |
CAKE/BTC | 0.00002972 | 0.538% |
CAKE/USDT | 1.612 | 0.421% |
DOGE/BTC | 0.00000175 | 1.714% |
DOGE/USDT | 0.09540 | 2.215% |
DOT/BTC | 0.00007570 | 1.717% |
DOT/USDT | 4.136 | 2.175% |
EOS/BTC | 0.0000086 | 1.160% |
EOS/ETH | 0.000204 | 1.185% |
EOS/USDT | 0.4688 | 1.419% |
ETH/BTC | 0.042158 | 0.370% |
ETH/USDT | 2295.86 | 0.695% |
LINK/BTC | 0.00018839 | 3.944% |
LINK/ETH | 0.004473 | 3.643% |
LINK/USDT | 10.284 | 4.304% |
LTC/BTC | 0.001142 | -2.751% |
LTC/ETH | 0.02710 | -2.990% |
LTC/USDT | 62.16 | -2.478% |
NEO/BTC | 0.00016931 | 0.236% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 9.260 | 0.688% |
SHIB/USDT | 0.00001298 | 0.308% |
SOL/BTC | 0.002363 | 0.688% |
SOL/ETH | 0.05610 | 0.285% |
SOL/USDT | 129.38 | 1.356% |
SUSHI/BTC | 0.0000104 | -0.096% |
SUSHI/USDT | 0.5665 | 0.064% |
TRX/BTC | 0.00000279 | 1.075% |
TRX/ETH | 0.00006599 | 0.424% |
TRX/USDT | 0.15161 | 1.339% |
UNI/BTC | 0.0001180 | 0.958% |
UNI/ETH | 0.002799 | 1.688% |
UNI/USDT | 6.4134 | 2.052% |
XLM/BTC | 0.00000165 | 0.606% |
XLM/ETH | 0.00003919 | -0.459% |
XLM/USDT | 0.08978 | 0.849% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000972 | 0.000% |
XRP/ETH | 0.00023092 | -0.862% |
XRP/USDT | 0.5293 | 0.092% |
ZIL/BTC | 0.00000023 | 0.000% |
ZIL/ETH | 0.00000563 | 1.243% |
ZIL/USDT | 0.01295 | 1.962% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000458 | -3.930% |
AAVE/BTC | 0.002303 | -1.167% |
ADA/BTC | 0.00000615 | 3.252% |
ADCO/BTC | 0.00000834 | -0.480% |
AVAX/BTC | 0.00041586 | 4.146% |
BNB/BTC | 0.009147 | 0.890% |
CAKE/BTC | 0.00002972 | 0.538% |
DOGE/BTC | 0.00000175 | 1.714% |
DOT/BTC | 0.00007570 | 1.717% |
EOS/BTC | 0.0000086 | 1.160% |
ETH/BTC | 0.042158 | 0.370% |
LINK/BTC | 0.00018839 | 3.944% |
LTC/BTC | 0.001142 | -2.751% |
NEO/BTC | 0.00016931 | 0.236% |
SOL/BTC | 0.002363 | 0.688% |
SUSHI/BTC | 0.0000104 | -0.096% |
TRX/BTC | 0.00000279 | 1.075% |
UNI/BTC | 0.0001180 | 0.958% |
XLM/BTC | 0.00000165 | 0.606% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000972 | 0.000% |
ZIL/BTC | 0.00000023 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05450 | -1.935% |
ADA/ETH | 0.00014570 | 2.739% |
ADCO/ETH | 0.00019873 | 0.297% |
BNB/ETH | 0.21740 | 0.426% |
EOS/ETH | 0.000204 | 1.185% |
LINK/ETH | 0.004473 | 3.643% |
LTC/ETH | 0.02710 | -2.990% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05610 | 0.285% |
TRX/ETH | 0.00006599 | 0.424% |
UNI/ETH | 0.002799 | 1.688% |
XLM/ETH | 0.00003919 | -0.459% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00023092 | -0.862% |
ZIL/ETH | 0.00000563 | 1.243% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2510 | -2.400% |
AAVE/USDT | 125.36 | -1.201% |
ADA/USDT | 0.3332 | 2.987% |
ADCO/USDT | 0.45168 | -0.214% |
AVAX/USDT | 23.183 | 6.991% |
BNB/USDT | 500.12 | 1.382% |
BTC/USDT | 54484.49 | 0.353% |
CAKE/USDT | 1.612 | 0.421% |
DOGE/USDT | 0.09540 | 2.215% |
DOT/USDT | 4.136 | 2.175% |
EOS/USDT | 0.4688 | 1.419% |
ETH/USDT | 2295.86 | 0.695% |
LINK/USDT | 10.284 | 4.304% |
LTC/USDT | 62.16 | -2.478% |
NEO/USDT | 9.260 | 0.688% |
SHIB/USDT | 0.00001298 | 0.308% |
SOL/USDT | 129.38 | 1.356% |
SUSHI/USDT | 0.5665 | 0.064% |
TRX/USDT | 0.15161 | 1.339% |
UNI/USDT | 6.4134 | 2.052% |
XLM/USDT | 0.08978 | 0.849% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5293 | 0.092% |
ZIL/USDT | 0.01295 | 1.962% |
24h Low 0.00003869
Price(ETH) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00003962 | 1.2712 | 17.8367 |
0.00003957 | 1.1153 | 16.5654 |
0.00003955 | 0.5802 | 15.4501 |
0.00003954 | 0.4488 | 14.8699 |
0.00003953 | 0.5996 | 14.4211 |
0.00003952 | 0.1160 | 13.8214 |
0.00003948 | 1.2310 | 13.7055 |
0.00003945 | 1.4306 | 12.4744 |
0.00003943 | 0.6867 | 11.0438 |
0.00003942 | 0.1185 | 10.3571 |
0.00003941 | 1.8025 | 10.2387 |
0.00003939 | 0.8459 | 8.4362 |
0.00003935 | 1.7119 | 7.5904 |
0.00003933 | 0.3556 | 5.8784 |
0.00003932 | 1.4417 | 5.5228 |
0.00003930 | 0.1621 | 4.0812 |
0.00003929 | 0.9295 | 3.9191 |
0.00003925 | 0.4031 | 2.9896 |
0.00003922 | 1.0883 | 2.5865 |
0.00003920 | 1.4981 | 1.4981 |
Last Price 0.00003919 | Change -0.459% | Spread 0.00000009 |
0.00003911 | 1.0506 | 1.0506 |
0.00003906 | 1.1303 | 2.1810 |
0.00003905 | 0.8620 | 3.0430 |
0.00003904 | 0.6756 | 3.7187 |
0.00003902 | 1.4484 | 5.1671 |
0.00003901 | 0.8148 | 5.9819 |
0.00003898 | 1.1905 | 7.1725 |
0.00003894 | 0.4803 | 7.6528 |
0.00003893 | 0.7880 | 8.4408 |
0.00003889 | 1.3198 | 9.7606 |
0.00003885 | 1.0023 | 10.7629 |
0.00003884 | 0.8568 | 11.6197 |
0.00003877 | 2.7145 | 14.3342 |
0.00003872 | 0.8345 | 15.1687 |
0.00003871 | 0.4625 | 15.6311 |
0.00003867 | 0.9860 | 16.6171 |
0.00003864 | 1.4689 | 18.0861 |
0.00003863 | 0.1734 | 18.2595 |
0.00003860 | 0.4118 | 18.6713 |
0.00003859 | 0.8961 | 19.5674 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
07:08:36 | 0.00003919 | 0.4448 |
06:44:01 | 0.00003919 | 0.1891 |
06:37:32 | 0.00003918 | 0.6891 |
06:16:42 | 0.00003918 | 0.2645 |
06:02:49 | 0.00003918 | 0.8931 |
06:00:08 | 0.00003918 | 0.5579 |
05:29:32 | 0.00003918 | 0.6562 |
05:24:51 | 0.00003918 | 0.4170 |
05:23:10 | 0.00003918 | 0.1674 |
05:13:28 | 0.00003925 | 0.0914 |
05:13:28 | 0.00003926 | 1.3364 |
05:12:52 | 0.00003930 | 0.1368 |
05:09:53 | 0.00003931 | 1.2640 |
04:42:03 | 0.00003931 | 0.2271 |
04:32:52 | 0.00003931 | 0.8189 |
04:27:57 | 0.00003931 | 0.7445 |
04:27:38 | 0.00003931 | 0.6612 |
03:54:56 | 0.00003931 | 0.3700 |
03:46:54 | 0.00003931 | 0.0281 |
03:46:31 | 0.00003931 | 0.1271 |
03:42:19 | 0.00003931 | 0.1196 |
03:41:42 | 0.00003931 | 0.7440 |
03:30:48 | 0.00003931 | 0.5131 |
03:25:46 | 0.00003931 | 0.1985 |
03:14:52 | 0.00003931 | 0.3566 |
02:56:04 | 0.00003931 | 0.1327 |
02:49:19 | 0.00003929 | 0.1920 |
02:49:19 | 0.00003928 | 0.7198 |
02:49:19 | 0.00003928 | 0.4672 |
02:48:59 | 0.00003923 | 0.1936 |
02:48:45 | 0.00003923 | 0.4514 |
02:48:41 | 0.00003923 | 0.2684 |
02:34:06 | 0.00003921 | 0.1347 |
02:34:06 | 0.00003921 | 0.7157 |
02:32:30 | 0.00003913 | 0.4101 |
02:32:19 | 0.00003913 | 0.3845 |
02:32:19 | 0.00003912 | 0.3319 |
02:32:00 | 0.00003912 | 0.9170 |
02:31:56 | 0.00003912 | 0.1987 |
02:31:56 | 0.00003911 | 0.1263 |
01:37:40 | 0.00003905 | 1.0150 |
01:29:24 | 0.00003905 | 0.4787 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
07:08:36 | 0.00003919 | 0.4448 |
06:44:01 | 0.00003919 | 0.1891 |
06:37:32 | 0.00003918 | 0.6891 |
06:16:42 | 0.00003918 | 0.2645 |
06:02:49 | 0.00003918 | 0.8931 |
06:00:08 | 0.00003918 | 0.5579 |
05:29:32 | 0.00003918 | 0.6562 |
05:24:51 | 0.00003918 | 0.4170 |
05:23:10 | 0.00003918 | 0.1674 |
05:13:28 | 0.00003925 | 0.0914 |
05:13:28 | 0.00003926 | 1.3364 |
05:12:52 | 0.00003930 | 0.1368 |
05:09:53 | 0.00003931 | 1.2640 |
04:42:03 | 0.00003931 | 0.2271 |
04:32:52 | 0.00003931 | 0.8189 |
04:27:57 | 0.00003931 | 0.7445 |
04:27:38 | 0.00003931 | 0.6612 |
03:54:56 | 0.00003931 | 0.3700 |
03:46:54 | 0.00003931 | 0.0281 |
03:46:31 | 0.00003931 | 0.1271 |
03:42:19 | 0.00003931 | 0.1196 |
03:41:42 | 0.00003931 | 0.7440 |
03:30:48 | 0.00003931 | 0.5131 |
03:25:46 | 0.00003931 | 0.1985 |
03:14:52 | 0.00003931 | 0.3566 |
02:56:04 | 0.00003931 | 0.1327 |
02:49:19 | 0.00003929 | 0.1920 |
02:49:19 | 0.00003928 | 0.7198 |
02:49:19 | 0.00003928 | 0.4672 |
02:48:59 | 0.00003923 | 0.1936 |
02:48:45 | 0.00003923 | 0.4514 |
02:48:41 | 0.00003923 | 0.2684 |
02:34:06 | 0.00003921 | 0.1347 |
02:34:06 | 0.00003921 | 0.7157 |
02:32:30 | 0.00003913 | 0.4101 |
02:32:19 | 0.00003913 | 0.3845 |
02:32:19 | 0.00003912 | 0.3319 |
02:32:00 | 0.00003912 | 0.9170 |
02:31:56 | 0.00003912 | 0.1987 |
02:31:56 | 0.00003911 | 0.1263 |
01:37:40 | 0.00003905 | 1.0150 |
01:29:24 | 0.00003905 | 0.4787 |