Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000850 | 0.471% |
1INCH/USDT | 0.6015 | 2.072% |
AAVE/BTC | 0.001785 | -2.921% |
AAVE/ETH | 0.03542 | -2.087% |
AAVE/USDT | 126.25 | -0.493% |
ADA/BTC | 0.00000925 | 0.216% |
ADA/ETH | 0.00018268 | 0.985% |
ADA/USDT | 0.6535 | 2.553% |
ADCO/BTC | 0.00000994 | -1.610% |
ADCO/ETH | 0.00019819 | -0.131% |
ADCO/USDT | 0.71147 | 1.699% |
AVAX/BTC | 0.00076673 | -2.102% |
AVAX/USDT | 54.573 | 1.125% |
BNB/BTC | 0.008251 | -0.395% |
BNB/ETH | 0.16354 | 0.727% |
BNB/USDT | 584.13 | 2.275% |
BTC/USDT | 70718.96 | 2.257% |
CAKE/BTC | 0.00006467 | 1.577% |
CAKE/USDT | 4.579 | 4.748% |
DOGE/BTC | 0.00000310 | 13.871% |
DOGE/USDT | 0.21941 | 14.796% |
DOT/BTC | 0.00013465 | -1.872% |
DOT/USDT | 9.508 | 0.403% |
EOS/BTC | 0.0000151 | -2.312% |
EOS/ETH | 0.000300 | -1.626% |
EOS/USDT | 1.0728 | 0.319% |
ETH/BTC | 0.050374 | -1.091% |
ETH/USDT | 3565.16 | 1.376% |
LINK/BTC | 0.00027265 | -2.311% |
LINK/ETH | 0.005410 | -1.163% |
LINK/USDT | 19.301 | -0.271% |
LTC/BTC | 0.001357 | -0.853% |
LTC/ETH | 0.02691 | 0.057% |
LTC/USDT | 95.86 | 1.121% |
NEO/BTC | 0.00022408 | -2.017% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 15.889 | 0.794% |
SHIB/USDT | 0.00003185 | 5.840% |
SOL/BTC | 0.002626 | -0.177% |
SOL/ETH | 0.05215 | 0.402% |
SOL/USDT | 185.77 | 1.696% |
SUSHI/BTC | 0.0000249 | -1.485% |
SUSHI/USDT | 1.7766 | 1.999% |
TRX/BTC | 0.00000171 | -0.585% |
TRX/ETH | 0.00003374 | -0.741% |
TRX/USDT | 0.12042 | 1.103% |
UNI/BTC | 0.0001757 | -2.971% |
UNI/ETH | 0.003483 | -1.849% |
UNI/USDT | 12.4498 | -0.342% |
XLM/BTC | 0.00000196 | 1.020% |
XLM/ETH | 0.00003893 | 2.183% |
XLM/USDT | 0.13872 | 3.423% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000895 | 0.782% |
XRP/ETH | 0.00017787 | 1.659% |
XRP/USDT | 0.6356 | 3.000% |
ZIL/BTC | 0.00000053 | 1.887% |
ZIL/ETH | 0.00001040 | 3.462% |
ZIL/USDT | 0.03714 | 4.439% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000850 | 0.471% |
AAVE/BTC | 0.001785 | -2.921% |
ADA/BTC | 0.00000925 | 0.216% |
ADCO/BTC | 0.00000994 | -1.610% |
AVAX/BTC | 0.00076673 | -2.102% |
BNB/BTC | 0.008251 | -0.395% |
CAKE/BTC | 0.00006467 | 1.577% |
DOGE/BTC | 0.00000310 | 13.871% |
DOT/BTC | 0.00013465 | -1.872% |
EOS/BTC | 0.0000151 | -2.312% |
ETH/BTC | 0.050374 | -1.091% |
LINK/BTC | 0.00027265 | -2.311% |
LTC/BTC | 0.001357 | -0.853% |
NEO/BTC | 0.00022408 | -2.017% |
SOL/BTC | 0.002626 | -0.177% |
SUSHI/BTC | 0.0000249 | -1.485% |
TRX/BTC | 0.00000171 | -0.585% |
UNI/BTC | 0.0001757 | -2.971% |
XLM/BTC | 0.00000196 | 1.020% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000895 | 0.782% |
ZIL/BTC | 0.00000053 | 1.887% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.03542 | -2.087% |
ADA/ETH | 0.00018268 | 0.985% |
ADCO/ETH | 0.00019819 | -0.131% |
BNB/ETH | 0.16354 | 0.727% |
EOS/ETH | 0.000300 | -1.626% |
LINK/ETH | 0.005410 | -1.163% |
LTC/ETH | 0.02691 | 0.057% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05215 | 0.402% |
TRX/ETH | 0.00003374 | -0.741% |
UNI/ETH | 0.003483 | -1.849% |
XLM/ETH | 0.00003893 | 2.183% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00017787 | 1.659% |
ZIL/ETH | 0.00001040 | 3.462% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.6015 | 2.072% |
AAVE/USDT | 126.25 | -0.493% |
ADA/USDT | 0.6535 | 2.553% |
ADCO/USDT | 0.71147 | 1.699% |
AVAX/USDT | 54.573 | 1.125% |
BNB/USDT | 584.13 | 2.275% |
BTC/USDT | 70718.96 | 2.257% |
CAKE/USDT | 4.579 | 4.748% |
DOGE/USDT | 0.21941 | 14.796% |
DOT/USDT | 9.508 | 0.403% |
EOS/USDT | 1.0728 | 0.319% |
ETH/USDT | 3565.16 | 1.376% |
LINK/USDT | 19.301 | -0.271% |
LTC/USDT | 95.86 | 1.121% |
NEO/USDT | 15.889 | 0.794% |
SHIB/USDT | 0.00003185 | 5.840% |
SOL/USDT | 185.77 | 1.696% |
SUSHI/USDT | 1.7766 | 1.999% |
TRX/USDT | 0.12042 | 1.103% |
UNI/USDT | 12.4498 | -0.342% |
XLM/USDT | 0.13872 | 3.423% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.6356 | 3.000% |
ZIL/USDT | 0.03714 | 4.439% |
24h Low 0.00003804
Price(ETH) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00003938 | 0.6119 | 18.9193 |
0.00003934 | 0.3620 | 18.3075 |
0.00003926 | 1.0901 | 17.9454 |
0.00003922 | 1.4440 | 16.8554 |
0.00003921 | 0.6598 | 15.4113 |
0.00003920 | 1.0429 | 14.7515 |
0.00003919 | 1.9708 | 13.7086 |
0.00003918 | 0.3416 | 11.7379 |
0.00003917 | 0.9295 | 11.3962 |
0.00003915 | 1.0512 | 10.4668 |
0.00003912 | 0.7574 | 9.4156 |
0.00003909 | 0.6564 | 8.6582 |
0.00003907 | 0.6478 | 8.0017 |
0.00003904 | 1.9350 | 7.3539 |
0.00003901 | 0.6922 | 5.4189 |
0.00003899 | 0.8680 | 4.7267 |
0.00003897 | 1.4636 | 3.8587 |
0.00003895 | 1.8297 | 2.3951 |
0.00003892 | 0.2591 | 0.5654 |
0.00003888 | 0.3063 | 0.3063 |
Last Price 0.00003893 | Change 2.183% | Spread 0.00000003 |
0.00003885 | 0.9391 | 0.9391 |
0.00003884 | 0.9700 | 1.9091 |
0.00003883 | 0.1765 | 2.0856 |
0.00003880 | 1.7103 | 3.7959 |
0.00003877 | 1.2754 | 5.0713 |
0.00003876 | 0.8190 | 5.8903 |
0.00003872 | 2.1733 | 8.0636 |
0.00003871 | 0.1352 | 8.1988 |
0.00003870 | 1.3790 | 9.5777 |
0.00003868 | 0.3025 | 9.8803 |
0.00003864 | 1.5137 | 11.3940 |
0.00003860 | 0.1601 | 11.5541 |
0.00003858 | 0.6188 | 12.1730 |
0.00003855 | 2.7516 | 14.9246 |
0.00003851 | 2.0149 | 16.9394 |
0.00003850 | 0.2658 | 17.2052 |
0.00003849 | 0.4540 | 17.6592 |
0.00003846 | 0.7608 | 18.4200 |
0.00003843 | 1.3892 | 19.8093 |
0.00003830 | 0.9751 | 20.7843 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
16:54:03 | 0.00003893 | 0.5059 |
16:53:57 | 0.00003892 | 1.0631 |
16:52:32 | 0.00003890 | 0.2938 |
16:52:32 | 0.00003883 | 0.2524 |
16:51:52 | 0.00003887 | 0.3800 |
16:51:29 | 0.00003887 | 0.7223 |
16:50:49 | 0.00003878 | 0.1757 |
16:50:45 | 0.00003878 | 0.2571 |
16:50:44 | 0.00003878 | 0.3026 |
16:50:25 | 0.00003878 | 0.5826 |
16:50:25 | 0.00003876 | 0.2731 |
16:50:24 | 0.00003876 | 0.1648 |
16:50:20 | 0.00003876 | 0.5026 |
16:49:48 | 0.00003879 | 0.1384 |
16:49:48 | 0.00003880 | 0.0217 |
16:49:34 | 0.00003880 | 0.9192 |
16:49:22 | 0.00003884 | 0.2641 |
16:49:22 | 0.00003885 | 0.1962 |
16:49:22 | 0.00003886 | 0.1849 |
16:49:20 | 0.00003887 | 0.8685 |
16:49:12 | 0.00003887 | 0.3497 |
16:48:31 | 0.00003876 | 0.4912 |
16:48:08 | 0.00003876 | 0.1229 |
16:48:07 | 0.00003876 | 0.8314 |
16:48:07 | 0.00003869 | 0.5320 |
16:47:47 | 0.00003869 | 0.7191 |
16:47:44 | 0.00003865 | 0.1335 |
16:47:35 | 0.00003863 | 0.7962 |
16:47:26 | 0.00003863 | 0.1264 |
16:45:44 | 0.00003847 | 0.3953 |
16:45:38 | 0.00003842 | 0.0966 |
16:45:29 | 0.00003842 | 1.1935 |
16:45:29 | 0.00003841 | 0.0584 |
16:45:25 | 0.00003841 | 0.1134 |
16:45:25 | 0.00003840 | 0.7197 |
16:41:24 | 0.00003840 | 0.5006 |
16:37:28 | 0.00003840 | 0.3200 |
16:32:54 | 0.00003843 | 0.2187 |
16:32:54 | 0.00003844 | 0.1208 |
16:32:54 | 0.00003846 | 0.1695 |
16:32:47 | 0.00003846 | 0.1928 |
16:27:27 | 0.00003848 | 0.4329 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
16:54:03 | 0.00003893 | 0.5059 |
16:53:57 | 0.00003892 | 1.0631 |
16:52:32 | 0.00003890 | 0.2938 |
16:52:32 | 0.00003883 | 0.2524 |
16:51:52 | 0.00003887 | 0.3800 |
16:51:29 | 0.00003887 | 0.7223 |
16:50:49 | 0.00003878 | 0.1757 |
16:50:45 | 0.00003878 | 0.2571 |
16:50:44 | 0.00003878 | 0.3026 |
16:50:25 | 0.00003878 | 0.5826 |
16:50:25 | 0.00003876 | 0.2731 |
16:50:24 | 0.00003876 | 0.1648 |
16:50:20 | 0.00003876 | 0.5026 |
16:49:48 | 0.00003879 | 0.1384 |
16:49:48 | 0.00003880 | 0.0217 |
16:49:34 | 0.00003880 | 0.9192 |
16:49:22 | 0.00003884 | 0.2641 |
16:49:22 | 0.00003885 | 0.1962 |
16:49:22 | 0.00003886 | 0.1849 |
16:49:20 | 0.00003887 | 0.8685 |
16:49:12 | 0.00003887 | 0.3497 |
16:48:31 | 0.00003876 | 0.4912 |
16:48:08 | 0.00003876 | 0.1229 |
16:48:07 | 0.00003876 | 0.8314 |
16:48:07 | 0.00003869 | 0.5320 |
16:47:47 | 0.00003869 | 0.7191 |
16:47:44 | 0.00003865 | 0.1335 |
16:47:35 | 0.00003863 | 0.7962 |
16:47:26 | 0.00003863 | 0.1264 |
16:45:44 | 0.00003847 | 0.3953 |
16:45:38 | 0.00003842 | 0.0966 |
16:45:29 | 0.00003842 | 1.1935 |
16:45:29 | 0.00003841 | 0.0584 |
16:45:25 | 0.00003841 | 0.1134 |
16:45:25 | 0.00003840 | 0.7197 |
16:41:24 | 0.00003840 | 0.5006 |
16:37:28 | 0.00003840 | 0.3200 |
16:32:54 | 0.00003843 | 0.2187 |
16:32:54 | 0.00003844 | 0.1208 |
16:32:54 | 0.00003846 | 0.1695 |
16:32:47 | 0.00003846 | 0.1928 |
16:27:27 | 0.00003848 | 0.4329 |