Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000251 | -1.992% |
1INCH/USDT | 0.2967 | -2.742% |
AAVE/BTC | 0.002466 | -4.626% |
AAVE/ETH | 0.08063 | -2.544% |
AAVE/USDT | 291.42 | -5.564% |
ADA/BTC | 0.00000698 | -6.304% |
ADA/ETH | 0.00022823 | -4.176% |
ADA/USDT | 0.8252 | -7.041% |
ADCO/BTC | 0.00000602 | -1.993% |
ADCO/ETH | 0.00019804 | 0.293% |
ADCO/USDT | 0.71367 | -3.130% |
AVAX/BTC | 0.00020268 | -4.618% |
AVAX/USDT | 24.075 | -3.730% |
BNB/BTC | 0.006630 | 3.038% |
BNB/ETH | 0.21817 | 5.034% |
BNB/USDT | 785.98 | 2.630% |
BTC/USDT | 118133.28 | -0.793% |
CAKE/BTC | 0.00002359 | 4.621% |
CAKE/USDT | 2.776 | 3.740% |
DOGE/BTC | 0.00000210 | -6.667% |
DOGE/USDT | 0.24731 | -7.879% |
DOT/BTC | 0.00003563 | -5.613% |
DOT/USDT | 4.210 | -6.092% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030561 | -2.184% |
ETH/USDT | 3610.61 | -2.995% |
LINK/BTC | 0.00015439 | -5.253% |
LINK/ETH | 0.005052 | -2.958% |
LINK/USDT | 18.263 | -6.174% |
LTC/BTC | 0.000962 | -1.187% |
LTC/ETH | 0.03147 | 0.881% |
LTC/USDT | 113.75 | -1.749% |
NEO/BTC | 0.00005828 | -4.581% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.852 | -4.942% |
SHIB/USDT | 0.00001417 | -7.339% |
SOL/BTC | 0.001614 | -6.175% |
SOL/ETH | 0.05292 | -2.678% |
SOL/USDT | 191.11 | -6.358% |
SUSHI/BTC | 0.0000080 | -2.882% |
SUSHI/USDT | 0.9421 | -3.614% |
TRX/BTC | 0.00000264 | 0.000% |
TRX/ETH | 0.00008625 | 2.400% |
TRX/USDT | 0.31138 | -0.634% |
UNI/BTC | 0.0000848 | -4.775% |
UNI/ETH | 0.002772 | -2.141% |
UNI/USDT | 10.0018 | -4.895% |
XLM/BTC | 0.00000367 | -5.995% |
XLM/ETH | 0.00012041 | -3.687% |
XLM/USDT | 0.43509 | -6.702% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002785 | -5.961% |
XRP/ETH | 0.00091327 | -3.547% |
XRP/USDT | 3.3036 | -6.421% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000350 | -2.857% |
ZIL/USDT | 0.01264 | -5.661% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000251 | -1.992% |
AAVE/BTC | 0.002466 | -4.626% |
ADA/BTC | 0.00000698 | -6.304% |
ADCO/BTC | 0.00000602 | -1.993% |
AVAX/BTC | 0.00020268 | -4.618% |
BNB/BTC | 0.006630 | 3.038% |
CAKE/BTC | 0.00002359 | 4.621% |
DOGE/BTC | 0.00000210 | -6.667% |
DOT/BTC | 0.00003563 | -5.613% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030561 | -2.184% |
LINK/BTC | 0.00015439 | -5.253% |
LTC/BTC | 0.000962 | -1.187% |
NEO/BTC | 0.00005828 | -4.581% |
SOL/BTC | 0.001614 | -6.175% |
SUSHI/BTC | 0.0000080 | -2.882% |
TRX/BTC | 0.00000264 | 0.000% |
UNI/BTC | 0.0000848 | -4.775% |
XLM/BTC | 0.00000367 | -5.995% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002785 | -5.961% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08063 | -2.544% |
ADA/ETH | 0.00022823 | -4.176% |
ADCO/ETH | 0.00019804 | 0.293% |
BNB/ETH | 0.21817 | 5.034% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005052 | -2.958% |
LTC/ETH | 0.03147 | 0.881% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05292 | -2.678% |
TRX/ETH | 0.00008625 | 2.400% |
UNI/ETH | 0.002772 | -2.141% |
XLM/ETH | 0.00012041 | -3.687% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00091327 | -3.547% |
ZIL/ETH | 0.00000350 | -2.857% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2967 | -2.742% |
AAVE/USDT | 291.42 | -5.564% |
ADA/USDT | 0.8252 | -7.041% |
ADCO/USDT | 0.71367 | -3.130% |
AVAX/USDT | 24.075 | -3.730% |
BNB/USDT | 785.98 | 2.630% |
BTC/USDT | 118133.28 | -0.793% |
CAKE/USDT | 2.776 | 3.740% |
DOGE/USDT | 0.24731 | -7.879% |
DOT/USDT | 4.210 | -6.092% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3610.61 | -2.995% |
LINK/USDT | 18.263 | -6.174% |
LTC/USDT | 113.75 | -1.749% |
NEO/USDT | 6.852 | -4.942% |
SHIB/USDT | 0.00001417 | -7.339% |
SOL/USDT | 191.11 | -6.358% |
SUSHI/USDT | 0.9421 | -3.614% |
TRX/USDT | 0.31138 | -0.634% |
UNI/USDT | 10.0018 | -4.895% |
XLM/USDT | 0.43509 | -6.702% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.3036 | -6.421% |
ZIL/USDT | 0.01264 | -5.661% |
24h Low 0.00011944
Price(ETH) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00012157 | 0.1472 | 13.5948 |
0.00012150 | 0.1792 | 13.4476 |
0.00012147 | 0.4596 | 13.2683 |
0.00012136 | 0.7607 | 12.8087 |
0.00012133 | 0.1811 | 12.0480 |
0.00012130 | 0.2263 | 11.8669 |
0.00012126 | 0.9135 | 11.6406 |
0.00012112 | 0.2760 | 10.7271 |
0.00012110 | 1.1413 | 10.4512 |
0.00012107 | 0.4137 | 9.3099 |
0.00012093 | 0.7273 | 8.8962 |
0.00012088 | 1.0443 | 8.1689 |
0.00012083 | 1.1789 | 7.1246 |
0.00012081 | 0.3604 | 5.9457 |
0.00012078 | 0.1329 | 5.5853 |
0.00012077 | 1.2873 | 5.4524 |
0.00012076 | 1.2934 | 4.1651 |
0.00012072 | 0.5103 | 2.8718 |
0.00012064 | 1.2616 | 2.3615 |
0.00012058 | 1.0998 | 1.0998 |
Last Price 0.00012041 | Change -3.687% | Spread 0.00000018 |
0.00012040 | 1.0803 | 1.0803 |
0.00012029 | 0.1221 | 1.2024 |
0.00012027 | 0.3687 | 1.5711 |
0.00012020 | 1.3708 | 2.9419 |
0.00012007 | 0.1505 | 3.0924 |
0.00012003 | 1.4589 | 4.5513 |
0.00011999 | 0.8190 | 5.3704 |
0.00011998 | 0.1261 | 5.4965 |
0.00011997 | 1.1363 | 6.6329 |
0.00011974 | 1.4993 | 8.1321 |
0.00011968 | 0.6588 | 8.7910 |
0.00011966 | 0.4569 | 9.2479 |
0.00011959 | 2.0484 | 11.2962 |
0.00011955 | 1.1828 | 12.4791 |
0.00011948 | 1.0256 | 13.5047 |
0.00011942 | 0.9004 | 14.4051 |
0.00011941 | 0.7552 | 15.1603 |
0.00011929 | 0.1537 | 15.3140 |
0.00011925 | 0.7657 | 16.0798 |
0.00011920 | 0.8156 | 16.8953 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
15:31:51 | 0.00012041 | 0.6393 |
15:31:48 | 0.00012032 | 0.2447 |
15:29:58 | 0.00012038 | 0.3958 |
15:29:55 | 0.00012038 | 0.3715 |
15:29:47 | 0.00012041 | 0.1902 |
15:29:46 | 0.00012041 | 0.1525 |
15:28:13 | 0.00012039 | 1.1218 |
15:28:13 | 0.00012045 | 0.3089 |
15:25:26 | 0.00012057 | 0.2842 |
15:19:17 | 0.00012049 | 0.2893 |
15:18:30 | 0.00012022 | 1.2533 |
15:16:02 | 0.00012006 | 0.5288 |
15:14:31 | 0.00012000 | 0.2008 |
15:09:56 | 0.00012022 | 0.0899 |
15:09:32 | 0.00012022 | 0.5605 |
15:09:32 | 0.00012033 | 0.6530 |
15:05:51 | 0.00012074 | 0.3011 |
15:05:51 | 0.00012078 | 0.2924 |
15:05:26 | 0.00012093 | 0.0288 |
15:05:07 | 0.00012093 | 0.6569 |
15:05:07 | 0.00012108 | 0.1562 |
15:04:54 | 0.00012113 | 0.6441 |
14:58:41 | 0.00012098 | 0.1888 |
14:58:41 | 0.00012093 | 1.1158 |
14:47:33 | 0.00012131 | 0.3497 |
14:47:00 | 0.00012141 | 1.0076 |
14:47:00 | 0.00012142 | 0.3667 |
14:46:42 | 0.00012142 | 0.1218 |
14:46:42 | 0.00012158 | 0.3936 |
14:46:23 | 0.00012158 | 0.9945 |
14:45:08 | 0.00012176 | 0.9283 |
14:41:31 | 0.00012150 | 0.2471 |
14:41:15 | 0.00012150 | 1.0632 |
14:39:08 | 0.00012149 | 0.6531 |
14:39:08 | 0.00012145 | 0.7169 |
14:39:07 | 0.00012145 | 0.6747 |
14:36:46 | 0.00012145 | 0.2469 |
14:36:06 | 0.00012143 | 0.5127 |
14:35:16 | 0.00012146 | 0.2354 |
14:35:14 | 0.00012146 | 0.2335 |
14:35:14 | 0.00012150 | 0.9447 |
14:33:08 | 0.00012153 | 0.3621 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
15:31:51 | 0.00012041 | 0.6393 |
15:31:48 | 0.00012032 | 0.2447 |
15:29:58 | 0.00012038 | 0.3958 |
15:29:55 | 0.00012038 | 0.3715 |
15:29:47 | 0.00012041 | 0.1902 |
15:29:46 | 0.00012041 | 0.1525 |
15:28:13 | 0.00012039 | 1.1218 |
15:28:13 | 0.00012045 | 0.3089 |
15:25:26 | 0.00012057 | 0.2842 |
15:19:17 | 0.00012049 | 0.2893 |
15:18:30 | 0.00012022 | 1.2533 |
15:16:02 | 0.00012006 | 0.5288 |
15:14:31 | 0.00012000 | 0.2008 |
15:09:56 | 0.00012022 | 0.0899 |
15:09:32 | 0.00012022 | 0.5605 |
15:09:32 | 0.00012033 | 0.6530 |
15:05:51 | 0.00012074 | 0.3011 |
15:05:51 | 0.00012078 | 0.2924 |
15:05:26 | 0.00012093 | 0.0288 |
15:05:07 | 0.00012093 | 0.6569 |
15:05:07 | 0.00012108 | 0.1562 |
15:04:54 | 0.00012113 | 0.6441 |
14:58:41 | 0.00012098 | 0.1888 |
14:58:41 | 0.00012093 | 1.1158 |
14:47:33 | 0.00012131 | 0.3497 |
14:47:00 | 0.00012141 | 1.0076 |
14:47:00 | 0.00012142 | 0.3667 |
14:46:42 | 0.00012142 | 0.1218 |
14:46:42 | 0.00012158 | 0.3936 |
14:46:23 | 0.00012158 | 0.9945 |
14:45:08 | 0.00012176 | 0.9283 |
14:41:31 | 0.00012150 | 0.2471 |
14:41:15 | 0.00012150 | 1.0632 |
14:39:08 | 0.00012149 | 0.6531 |
14:39:08 | 0.00012145 | 0.7169 |
14:39:07 | 0.00012145 | 0.6747 |
14:36:46 | 0.00012145 | 0.2469 |
14:36:06 | 0.00012143 | 0.5127 |
14:35:16 | 0.00012146 | 0.2354 |
14:35:14 | 0.00012146 | 0.2335 |
14:35:14 | 0.00012150 | 0.9447 |
14:33:08 | 0.00012153 | 0.3621 |