Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -5.479% |
1INCH/USDT | 0.3712 | -5.385% |
AAVE/BTC | 0.003064 | -3.639% |
AAVE/ETH | 0.09512 | -1.200% |
AAVE/USDT | 310.46 | -4.679% |
ADA/BTC | 0.00001032 | -5.911% |
ADA/ETH | 0.00032275 | -2.395% |
ADA/USDT | 1.0542 | -5.843% |
ADCO/BTC | 0.00000637 | -3.768% |
ADCO/ETH | 0.00019797 | 0.414% |
ADCO/USDT | 0.64620 | -2.851% |
AVAX/BTC | 0.00038286 | -6.407% |
AVAX/USDT | 39.126 | -5.850% |
BNB/BTC | 0.006797 | -3.503% |
BNB/ETH | 0.21272 | 0.308% |
BNB/USDT | 696.65 | -2.611% |
BTC/USDT | 102484.07 | 0.818% |
CAKE/BTC | 0.00002332 | -6.732% |
CAKE/USDT | 2.393 | -5.441% |
DOGE/BTC | 0.00000387 | 1.809% |
DOGE/USDT | 0.39077 | -2.342% |
DOT/BTC | 0.00006812 | -6.224% |
DOT/USDT | 6.969 | -5.571% |
EOS/BTC | 0.0000088 | -11.010% |
EOS/ETH | 0.000277 | -6.411% |
EOS/USDT | 0.9046 | -9.890% |
ETH/BTC | 0.031875 | -4.277% |
ETH/USDT | 3265.22 | -3.497% |
LINK/BTC | 0.00023039 | -3.377% |
LINK/ETH | 0.007230 | 1.929% |
LINK/USDT | 23.661 | -2.179% |
LTC/BTC | 0.001216 | -12.296% |
LTC/ETH | 0.03794 | -8.095% |
LTC/USDT | 124.58 | -11.246% |
NEO/BTC | 0.00015432 | -8.061% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 15.782 | -6.189% |
SHIB/USDT | 0.00002266 | -5.207% |
SOL/BTC | 0.002263 | 6.574% |
SOL/ETH | 0.07128 | 11.028% |
SOL/USDT | 233.28 | 8.185% |
SUSHI/BTC | 0.0000151 | -12.683% |
SUSHI/USDT | 1.5413 | -12.080% |
TRX/BTC | 0.00000235 | -2.128% |
TRX/ETH | 0.00007342 | 1.158% |
TRX/USDT | 0.24002 | -1.824% |
UNI/BTC | 0.0001368 | -6.442% |
UNI/ETH | 0.004277 | -2.618% |
UNI/USDT | 14.0230 | -5.852% |
XLM/BTC | 0.00000444 | -7.207% |
XLM/ETH | 0.00013911 | -3.185% |
XLM/USDT | 0.45634 | -6.263% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00003033 | -6.198% |
XRP/ETH | 0.00094700 | -3.332% |
XRP/USDT | 3.0849 | -6.965% |
ZIL/BTC | 0.00000022 | -4.545% |
ZIL/ETH | 0.00000666 | -3.904% |
ZIL/USDT | 0.02179 | -7.409% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -5.479% |
AAVE/BTC | 0.003064 | -3.639% |
ADA/BTC | 0.00001032 | -5.911% |
ADCO/BTC | 0.00000637 | -3.768% |
AVAX/BTC | 0.00038286 | -6.407% |
BNB/BTC | 0.006797 | -3.503% |
CAKE/BTC | 0.00002332 | -6.732% |
DOGE/BTC | 0.00000387 | 1.809% |
DOT/BTC | 0.00006812 | -6.224% |
EOS/BTC | 0.0000088 | -11.010% |
ETH/BTC | 0.031875 | -4.277% |
LINK/BTC | 0.00023039 | -3.377% |
LTC/BTC | 0.001216 | -12.296% |
NEO/BTC | 0.00015432 | -8.061% |
SOL/BTC | 0.002263 | 6.574% |
SUSHI/BTC | 0.0000151 | -12.683% |
TRX/BTC | 0.00000235 | -2.128% |
UNI/BTC | 0.0001368 | -6.442% |
XLM/BTC | 0.00000444 | -7.207% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00003033 | -6.198% |
ZIL/BTC | 0.00000022 | -4.545% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09512 | -1.200% |
ADA/ETH | 0.00032275 | -2.395% |
ADCO/ETH | 0.00019797 | 0.414% |
BNB/ETH | 0.21272 | 0.308% |
EOS/ETH | 0.000277 | -6.411% |
LINK/ETH | 0.007230 | 1.929% |
LTC/ETH | 0.03794 | -8.095% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07128 | 11.028% |
TRX/ETH | 0.00007342 | 1.158% |
UNI/ETH | 0.004277 | -2.618% |
XLM/ETH | 0.00013911 | -3.185% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00094700 | -3.332% |
ZIL/ETH | 0.00000666 | -3.904% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3712 | -5.385% |
AAVE/USDT | 310.46 | -4.679% |
ADA/USDT | 1.0542 | -5.843% |
ADCO/USDT | 0.64620 | -2.851% |
AVAX/USDT | 39.126 | -5.850% |
BNB/USDT | 696.65 | -2.611% |
BTC/USDT | 102484.07 | 0.818% |
CAKE/USDT | 2.393 | -5.441% |
DOGE/USDT | 0.39077 | -2.342% |
DOT/USDT | 6.969 | -5.571% |
EOS/USDT | 0.9046 | -9.890% |
ETH/USDT | 3265.22 | -3.497% |
LINK/USDT | 23.661 | -2.179% |
LTC/USDT | 124.58 | -11.246% |
NEO/USDT | 15.782 | -6.189% |
SHIB/USDT | 0.00002266 | -5.207% |
SOL/USDT | 233.28 | 8.185% |
SUSHI/USDT | 1.5413 | -12.080% |
TRX/USDT | 0.24002 | -1.824% |
UNI/USDT | 14.0230 | -5.852% |
XLM/USDT | 0.45634 | -6.263% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0849 | -6.965% |
ZIL/USDT | 0.02179 | -7.409% |
24h Low 0.00013747
Price(ETH) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00014029 | 0.5658 | 16.6552 |
0.00014012 | 1.7269 | 16.0893 |
0.00014005 | 0.1375 | 14.3624 |
0.00014004 | 0.1211 | 14.2249 |
0.00014003 | 0.4520 | 14.1038 |
0.00013992 | 1.3595 | 13.6518 |
0.00013982 | 0.8714 | 12.2923 |
0.00013978 | 0.9003 | 11.4209 |
0.00013977 | 1.4706 | 10.5205 |
0.00013976 | 1.0245 | 9.0500 |
0.00013958 | 1.3156 | 8.0254 |
0.00013953 | 1.0138 | 6.7099 |
0.00013952 | 1.3299 | 5.6961 |
0.00013947 | 0.4755 | 4.3661 |
0.00013934 | 0.6466 | 3.8907 |
0.00013931 | 0.9580 | 3.2441 |
0.00013925 | 0.1074 | 2.2861 |
0.00013913 | 0.9633 | 2.1787 |
0.00013911 | 0.6974 | 1.2154 |
0.00013908 | 0.5180 | 0.5180 |
Last Price 0.00013911 | Change -3.185% | Spread 0.00000004 |
0.00013904 | 0.6914 | 0.6914 |
0.00013901 | 1.6517 | 2.3431 |
0.00013881 | 1.3153 | 3.6585 |
0.00013867 | 1.4017 | 5.0601 |
0.00013859 | 0.2715 | 5.3317 |
0.00013847 | 1.2998 | 6.6315 |
0.00013846 | 0.1453 | 6.7768 |
0.00013845 | 0.9087 | 7.6855 |
0.00013838 | 0.7395 | 8.4251 |
0.00013831 | 1.6300 | 10.0550 |
0.00013829 | 0.7599 | 10.8149 |
0.00013826 | 1.4753 | 12.2901 |
0.00013824 | 0.6223 | 12.9125 |
0.00013815 | 1.2549 | 14.1674 |
0.00013813 | 0.8362 | 15.0036 |
0.00013807 | 1.1536 | 16.1572 |
0.00013804 | 1.4612 | 17.6184 |
0.00013793 | 1.1921 | 18.8105 |
0.00013786 | 0.2386 | 19.0491 |
0.00013778 | 0.1190 | 19.1681 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
07:56:16 | 0.00013911 | 0.1302 |
07:56:16 | 0.00013920 | 0.6075 |
07:53:27 | 0.00013899 | 0.1805 |
07:53:27 | 0.00013899 | 0.1356 |
07:53:27 | 0.00013905 | 0.1510 |
07:53:27 | 0.00013912 | 0.3071 |
07:53:24 | 0.00013912 | 0.4272 |
07:52:33 | 0.00013919 | 1.0038 |
07:52:33 | 0.00013923 | 0.3288 |
07:51:11 | 0.00013943 | 0.7247 |
07:48:51 | 0.00013955 | 0.9360 |
07:47:43 | 0.00013952 | 0.2405 |
07:42:55 | 0.00013921 | 0.6079 |
07:42:34 | 0.00013925 | 0.3628 |
07:40:25 | 0.00013927 | 0.3053 |
07:37:35 | 0.00013936 | 0.1982 |
07:30:11 | 0.00013949 | 0.9271 |
07:29:26 | 0.00013947 | 0.1659 |
07:29:24 | 0.00013947 | 0.4748 |
07:29:05 | 0.00013937 | 0.5293 |
07:26:45 | 0.00013945 | 0.5473 |
07:23:22 | 0.00013992 | 0.4847 |
07:23:21 | 0.00013994 | 0.6496 |
07:20:21 | 0.00014037 | 0.2279 |
07:20:21 | 0.00014038 | 0.2276 |
07:20:07 | 0.00014038 | 1.1275 |
07:17:30 | 0.00014020 | 0.4235 |
07:17:22 | 0.00014020 | 0.1167 |
07:17:18 | 0.00014010 | 0.8858 |
07:15:50 | 0.00013999 | 1.1036 |
07:15:43 | 0.00013999 | 0.0590 |
07:15:43 | 0.00013997 | 1.2986 |
07:12:30 | 0.00013996 | 0.2166 |
07:11:50 | 0.00014003 | 0.0202 |
07:11:50 | 0.00014007 | 0.6173 |
07:11:20 | 0.00014007 | 0.8109 |
07:09:58 | 0.00014017 | 0.2999 |
07:07:31 | 0.00014001 | 0.2161 |
07:07:16 | 0.00013990 | 0.8677 |
07:02:43 | 0.00013970 | 0.6381 |
07:02:43 | 0.00013969 | 0.5840 |
06:59:19 | 0.00013958 | 0.0061 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
07:56:16 | 0.00013911 | 0.1302 |
07:56:16 | 0.00013920 | 0.6075 |
07:53:27 | 0.00013899 | 0.1805 |
07:53:27 | 0.00013899 | 0.1356 |
07:53:27 | 0.00013905 | 0.1510 |
07:53:27 | 0.00013912 | 0.3071 |
07:53:24 | 0.00013912 | 0.4272 |
07:52:33 | 0.00013919 | 1.0038 |
07:52:33 | 0.00013923 | 0.3288 |
07:51:11 | 0.00013943 | 0.7247 |
07:48:51 | 0.00013955 | 0.9360 |
07:47:43 | 0.00013952 | 0.2405 |
07:42:55 | 0.00013921 | 0.6079 |
07:42:34 | 0.00013925 | 0.3628 |
07:40:25 | 0.00013927 | 0.3053 |
07:37:35 | 0.00013936 | 0.1982 |
07:30:11 | 0.00013949 | 0.9271 |
07:29:26 | 0.00013947 | 0.1659 |
07:29:24 | 0.00013947 | 0.4748 |
07:29:05 | 0.00013937 | 0.5293 |
07:26:45 | 0.00013945 | 0.5473 |
07:23:22 | 0.00013992 | 0.4847 |
07:23:21 | 0.00013994 | 0.6496 |
07:20:21 | 0.00014037 | 0.2279 |
07:20:21 | 0.00014038 | 0.2276 |
07:20:07 | 0.00014038 | 1.1275 |
07:17:30 | 0.00014020 | 0.4235 |
07:17:22 | 0.00014020 | 0.1167 |
07:17:18 | 0.00014010 | 0.8858 |
07:15:50 | 0.00013999 | 1.1036 |
07:15:43 | 0.00013999 | 0.0590 |
07:15:43 | 0.00013997 | 1.2986 |
07:12:30 | 0.00013996 | 0.2166 |
07:11:50 | 0.00014003 | 0.0202 |
07:11:50 | 0.00014007 | 0.6173 |
07:11:20 | 0.00014007 | 0.8109 |
07:09:58 | 0.00014017 | 0.2999 |
07:07:31 | 0.00014001 | 0.2161 |
07:07:16 | 0.00013990 | 0.8677 |
07:02:43 | 0.00013970 | 0.6381 |
07:02:43 | 0.00013969 | 0.5840 |
06:59:19 | 0.00013958 | 0.0061 |