Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -3.704% |
1INCH/USDT | 0.1736 | -4.220% |
AAVE/BTC | 0.002524 | 0.730% |
AAVE/ETH | 0.10992 | -0.263% |
AAVE/USDT | 270.63 | -0.748% |
ADA/BTC | 0.00000529 | 0.378% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5662 | -0.058% |
ADCO/BTC | 0.00000455 | -0.440% |
ADCO/ETH | 0.00019983 | 0.816% |
ADCO/USDT | 0.48648 | -0.930% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.649 | -3.386% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26558 | 0.660% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002144 | 0.047% |
CAKE/USDT | 2.285 | -0.031% |
DOGE/BTC | 0.00000151 | -1.987% |
DOGE/USDT | 0.16233 | -2.111% |
DOT/BTC | 0.00003135 | -2.392% |
DOT/USDT | 3.356 | -3.070% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2465.05 | -0.649% |
LINK/BTC | 0.00012347 | -0.421% |
LINK/ETH | 0.005360 | -0.542% |
LINK/USDT | 13.181 | -1.187% |
LTC/BTC | 0.000809 | 0.591% |
LTC/ETH | 0.03512 | 0.816% |
LTC/USDT | 86.63 | 0.130% |
NEO/BTC | 0.00004983 | -3.994% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.343 | -3.483% |
SHIB/USDT | 0.00001134 | -1.852% |
SOL/BTC | 0.001400 | 0.588% |
SOL/ETH | 0.06095 | 0.389% |
SOL/USDT | 149.97 | -0.452% |
SUSHI/BTC | 0.0000055 | -5.282% |
SUSHI/USDT | 0.5890 | -5.888% |
TRX/BTC | 0.00000261 | 1.149% |
TRX/ETH | 0.00011369 | 1.346% |
TRX/USDT | 0.27895 | 0.466% |
UNI/BTC | 0.0000664 | -2.109% |
UNI/ETH | 0.002877 | -1.976% |
UNI/USDT | 7.0733 | -3.052% |
XLM/BTC | 0.00000222 | 0.450% |
XLM/ETH | 0.00009648 | 0.694% |
XLM/USDT | 0.23778 | 0.050% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002069 | 2.030% |
XRP/ETH | 0.00090115 | 2.164% |
XRP/USDT | 2.2253 | 1.672% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -2.576% |
ZIL/USDT | 0.01049 | -3.752% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -3.704% |
AAVE/BTC | 0.002524 | 0.730% |
ADA/BTC | 0.00000529 | 0.378% |
ADCO/BTC | 0.00000455 | -0.440% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002144 | 0.047% |
DOGE/BTC | 0.00000151 | -1.987% |
DOT/BTC | 0.00003135 | -2.392% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012347 | -0.421% |
LTC/BTC | 0.000809 | 0.591% |
NEO/BTC | 0.00004983 | -3.994% |
SOL/BTC | 0.001400 | 0.588% |
SUSHI/BTC | 0.0000055 | -5.282% |
TRX/BTC | 0.00000261 | 1.149% |
UNI/BTC | 0.0000664 | -2.109% |
XLM/BTC | 0.00000222 | 0.450% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002069 | 2.030% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10992 | -0.263% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019983 | 0.816% |
BNB/ETH | 0.26558 | 0.660% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005360 | -0.542% |
LTC/ETH | 0.03512 | 0.816% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06095 | 0.389% |
TRX/ETH | 0.00011369 | 1.346% |
UNI/ETH | 0.002877 | -1.976% |
XLM/ETH | 0.00009648 | 0.694% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090115 | 2.164% |
ZIL/ETH | 0.00000427 | -2.576% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1736 | -4.220% |
AAVE/USDT | 270.63 | -0.748% |
ADA/USDT | 0.5662 | -0.058% |
ADCO/USDT | 0.48648 | -0.930% |
AVAX/USDT | 17.649 | -3.386% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.285 | -0.031% |
DOGE/USDT | 0.16233 | -2.111% |
DOT/USDT | 3.356 | -3.070% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2465.05 | -0.649% |
LINK/USDT | 13.181 | -1.187% |
LTC/USDT | 86.63 | 0.130% |
NEO/USDT | 5.343 | -3.483% |
SHIB/USDT | 0.00001134 | -1.852% |
SOL/USDT | 149.97 | -0.452% |
SUSHI/USDT | 0.5890 | -5.888% |
TRX/USDT | 0.27895 | 0.466% |
UNI/USDT | 7.0733 | -3.052% |
XLM/USDT | 0.23778 | 0.050% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2253 | 1.672% |
ZIL/USDT | 0.01049 | -3.752% |
24h Low 0.00009456
Price(ETH) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00009769 | 1.4964 | 18.0516 |
0.00009766 | 2.1473 | 16.5551 |
0.00009758 | 0.4110 | 14.4079 |
0.00009748 | 0.7694 | 13.9968 |
0.00009736 | 1.1661 | 13.2274 |
0.00009735 | 0.8634 | 12.0614 |
0.00009734 | 0.5670 | 11.1980 |
0.00009729 | 1.3703 | 10.6310 |
0.00009728 | 1.4095 | 9.2607 |
0.00009727 | 0.9596 | 7.8513 |
0.00009724 | 0.2283 | 6.8917 |
0.00009722 | 0.7753 | 6.6634 |
0.00009719 | 1.0221 | 5.8881 |
0.00009714 | 0.1488 | 4.8660 |
0.00009697 | 0.5204 | 4.7172 |
0.00009680 | 0.4790 | 4.1968 |
0.00009669 | 0.4745 | 3.7178 |
0.00009659 | 1.1322 | 3.2433 |
0.00009658 | 0.7967 | 2.1111 |
0.00009656 | 1.3144 | 1.3144 |
Last Price 0.00009648 | Change 0.694% | Spread 0.00000016 |
0.00009640 | 0.9296 | 0.9296 |
0.00009636 | 0.6152 | 1.5448 |
0.00009634 | 0.3679 | 1.9127 |
0.00009618 | 0.8859 | 2.7986 |
0.00009617 | 0.1016 | 2.9002 |
0.00009611 | 1.0238 | 3.9240 |
0.00009591 | 0.6300 | 4.5540 |
0.00009587 | 0.3859 | 4.9398 |
0.00009581 | 1.2342 | 6.1740 |
0.00009578 | 0.7852 | 6.9592 |
0.00009577 | 1.3704 | 8.3295 |
0.00009572 | 0.7079 | 9.0374 |
0.00009568 | 1.1151 | 10.1525 |
0.00009567 | 1.1722 | 11.3247 |
0.00009565 | 0.9697 | 12.2944 |
0.00009561 | 0.7074 | 13.0018 |
0.00009556 | 0.1610 | 13.1627 |
0.00009554 | 1.4157 | 14.5784 |
0.00009546 | 2.2350 | 16.8134 |
0.00009541 | 1.6071 | 18.4205 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
07:47:06 | 0.00009648 | 0.6469 |
07:46:18 | 0.00009642 | 0.0299 |
07:45:39 | 0.00009642 | 1.2998 |
07:39:23 | 0.00009616 | 0.9902 |
07:39:19 | 0.00009616 | 0.2470 |
07:34:19 | 0.00009644 | 0.6515 |
07:30:35 | 0.00009638 | 0.3435 |
07:28:04 | 0.00009639 | 1.1140 |
07:27:51 | 0.00009639 | 0.1963 |
07:22:03 | 0.00009608 | 0.3383 |
07:19:21 | 0.00009607 | 0.5149 |
06:16:14 | 0.00009587 | 0.7831 |
05:49:02 | 0.00009614 | 1.0826 |
05:22:27 | 0.00009608 | 0.4816 |
05:22:27 | 0.00009608 | 0.2721 |
04:59:45 | 0.00009592 | 1.0273 |
04:12:36 | 0.00009590 | 1.4081 |
03:55:27 | 0.00009596 | 0.2759 |
03:54:39 | 0.00009598 | 0.0674 |
03:54:39 | 0.00009600 | 1.1905 |
03:35:09 | 0.00009591 | 0.1291 |
03:35:09 | 0.00009590 | 0.9991 |
02:47:54 | 0.00009564 | 0.9666 |
02:33:24 | 0.00009556 | 1.0197 |
02:12:25 | 0.00009551 | 0.7728 |
01:42:27 | 0.00009578 | 0.1289 |
01:25:05 | 0.00009587 | 0.5932 |
01:07:37 | 0.00009559 | 0.0741 |
01:07:37 | 0.00009559 | 0.2007 |
00:59:21 | 0.00009562 | 0.8210 |
00:49:33 | 0.00009576 | 0.3683 |
00:49:09 | 0.00009576 | 1.0883 |
00:36:19 | 0.00009595 | 0.8249 |
00:25:18 | 0.00009593 | 0.2025 |
00:18:27 | 0.00009585 | 0.7712 |
00:08:36 | 0.00009588 | 0.2010 |
00:08:03 | 0.00009590 | 0.2204 |
00:08:03 | 0.00009591 | 0.2831 |
23:53:22 | 0.00009579 | 0.5374 |
23:53:22 | 0.00009580 | 0.3295 |
23:48:05 | 0.00009588 | 0.2404 |
23:48:05 | 0.00009590 | 0.5398 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
07:47:06 | 0.00009648 | 0.6469 |
07:46:18 | 0.00009642 | 0.0299 |
07:45:39 | 0.00009642 | 1.2998 |
07:39:23 | 0.00009616 | 0.9902 |
07:39:19 | 0.00009616 | 0.2470 |
07:34:19 | 0.00009644 | 0.6515 |
07:30:35 | 0.00009638 | 0.3435 |
07:28:04 | 0.00009639 | 1.1140 |
07:27:51 | 0.00009639 | 0.1963 |
07:22:03 | 0.00009608 | 0.3383 |
07:19:21 | 0.00009607 | 0.5149 |
06:16:14 | 0.00009587 | 0.7831 |
05:49:02 | 0.00009614 | 1.0826 |
05:22:27 | 0.00009608 | 0.4816 |
05:22:27 | 0.00009608 | 0.2721 |
04:59:45 | 0.00009592 | 1.0273 |
04:12:36 | 0.00009590 | 1.4081 |
03:55:27 | 0.00009596 | 0.2759 |
03:54:39 | 0.00009598 | 0.0674 |
03:54:39 | 0.00009600 | 1.1905 |
03:35:09 | 0.00009591 | 0.1291 |
03:35:09 | 0.00009590 | 0.9991 |
02:47:54 | 0.00009564 | 0.9666 |
02:33:24 | 0.00009556 | 1.0197 |
02:12:25 | 0.00009551 | 0.7728 |
01:42:27 | 0.00009578 | 0.1289 |
01:25:05 | 0.00009587 | 0.5932 |
01:07:37 | 0.00009559 | 0.0741 |
01:07:37 | 0.00009559 | 0.2007 |
00:59:21 | 0.00009562 | 0.8210 |
00:49:33 | 0.00009576 | 0.3683 |
00:49:09 | 0.00009576 | 1.0883 |
00:36:19 | 0.00009595 | 0.8249 |
00:25:18 | 0.00009593 | 0.2025 |
00:18:27 | 0.00009585 | 0.7712 |
00:08:36 | 0.00009588 | 0.2010 |
00:08:03 | 0.00009590 | 0.2204 |
00:08:03 | 0.00009591 | 0.2831 |
23:53:22 | 0.00009579 | 0.5374 |
23:53:22 | 0.00009580 | 0.3295 |
23:48:05 | 0.00009588 | 0.2404 |
23:48:05 | 0.00009590 | 0.5398 |