Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1960 | 7.907% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05981 | -1.429% |
AAVE/USDT | 248.58 | 7.685% |
ADA/BTC | 0.00000614 | 6.678% |
ADA/ETH | 0.00017005 | 0.476% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/BTC | 0.00000710 | 4.930% |
ADCO/ETH | 0.00019742 | -0.775% |
ADCO/USDT | 0.81829 | 8.043% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.258 | 5.403% |
BNB/BTC | 0.011351 | 10.715% |
BNB/ETH | 0.31539 | 5.747% |
BNB/USDT | 1297.46 | 13.750% |
BTC/USDT | 114916.39 | 3.730% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20726 | 9.772% |
DOT/BTC | 0.00002810 | 4.591% |
DOT/USDT | 3.227 | 7.579% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036050 | 5.229% |
ETH/USDT | 4141.98 | 8.814% |
LINK/BTC | 0.00016577 | 6.974% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.071 | 10.024% |
LTC/BTC | 0.000863 | 1.818% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 99.00 | 5.364% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001066 | 6.379% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 194.93 | 9.245% |
SUSHI/BTC | 0.0000049 | 6.776% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/BTC | 0.00000281 | -1.068% |
TRX/ETH | 0.00007814 | -6.002% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5640 | 9.021% |
XLM/BTC | 0.00000297 | 3.030% |
XLM/ETH | 0.00008228 | -2.491% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5528 | 8.206% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00836 | 6.756% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000614 | 6.678% |
ADCO/BTC | 0.00000710 | 4.930% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011351 | 10.715% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 4.591% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036050 | 5.229% |
LINK/BTC | 0.00016577 | 6.974% |
LTC/BTC | 0.000863 | 1.818% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 6.776% |
TRX/BTC | 0.00000281 | -1.068% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 3.030% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05981 | -1.429% |
ADA/ETH | 0.00017005 | 0.476% |
ADCO/ETH | 0.00019742 | -0.775% |
BNB/ETH | 0.31539 | 5.747% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007814 | -6.002% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008228 | -2.491% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1960 | 7.907% |
AAVE/USDT | 248.58 | 7.685% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/USDT | 0.81829 | 8.043% |
AVAX/USDT | 22.258 | 5.403% |
BNB/USDT | 1297.46 | 13.750% |
BTC/USDT | 114916.39 | 3.730% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/USDT | 0.20726 | 9.772% |
DOT/USDT | 3.227 | 7.579% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4141.98 | 8.814% |
LINK/USDT | 19.071 | 10.024% |
LTC/USDT | 99.00 | 5.364% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001066 | 6.379% |
SOL/USDT | 194.93 | 9.245% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5640 | 9.021% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5528 | 8.206% |
ZIL/USDT | 0.00836 | 6.756% |
24h Low 0.00008159
Price(ETH) | Amount(XLM) | Total(XLM) |
---|---|---|
0.00008331 | 0.4753 | 13.5164 |
0.00008319 | 0.2525 | 13.0411 |
0.00008315 | 0.5035 | 12.7885 |
0.00008305 | 1.3663 | 12.2850 |
0.00008302 | 0.6139 | 10.9188 |
0.00008297 | 0.8758 | 10.3048 |
0.00008283 | 0.9938 | 9.4290 |
0.00008282 | 0.8538 | 8.4353 |
0.00008280 | 1.3774 | 7.5815 |
0.00008279 | 0.9114 | 6.2041 |
0.00008278 | 0.1704 | 5.2927 |
0.00008275 | 0.8001 | 5.1223 |
0.00008272 | 0.8340 | 4.3221 |
0.00008267 | 0.4453 | 3.4882 |
0.00008263 | 0.4582 | 3.0429 |
0.00008257 | 0.2280 | 2.5848 |
0.00008252 | 0.7827 | 2.3567 |
0.00008251 | 0.2412 | 1.5741 |
0.00008247 | 1.1480 | 1.3328 |
0.00008242 | 0.1849 | 0.1849 |
Last Price 0.00008228 | Change -2.491% | Spread 0.00000016 |
0.00008226 | 1.7372 | 1.7372 |
0.00008225 | 0.7091 | 2.4462 |
0.00008223 | 0.9556 | 3.4018 |
0.00008222 | 1.4134 | 4.8152 |
0.00008219 | 0.2586 | 5.0738 |
0.00008217 | 1.5524 | 6.6262 |
0.00008215 | 0.5943 | 7.2205 |
0.00008212 | 2.0471 | 9.2677 |
0.00008205 | 1.3851 | 10.6527 |
0.00008204 | 1.8783 | 12.5310 |
0.00008203 | 1.4672 | 13.9982 |
0.00008200 | 1.4412 | 15.4394 |
0.00008184 | 0.5073 | 15.9468 |
0.00008181 | 0.6244 | 16.5711 |
0.00008171 | 1.0228 | 17.5939 |
0.00008156 | 1.3020 | 18.8959 |
0.00008145 | 1.1702 | 20.0661 |
0.00008142 | 0.5962 | 20.6623 |
0.00008140 | 0.3150 | 20.9773 |
0.00008131 | 0.2226 | 21.1999 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
03:55:09 | 0.00008228 | 0.8421 |
03:53:59 | 0.00008232 | 0.2615 |
03:29:42 | 0.00008234 | 0.5417 |
03:29:42 | 0.00008237 | 0.5309 |
03:29:37 | 0.00008237 | 0.3177 |
03:19:59 | 0.00008225 | 0.6914 |
03:07:23 | 0.00008232 | 0.2177 |
03:04:17 | 0.00008230 | 1.0305 |
03:01:41 | 0.00008240 | 1.0562 |
02:53:00 | 0.00008227 | 0.7704 |
02:52:54 | 0.00008221 | 0.0356 |
02:52:54 | 0.00008219 | 1.0147 |
02:52:41 | 0.00008210 | 0.1047 |
02:52:41 | 0.00008205 | 0.1798 |
02:44:09 | 0.00008191 | 0.6833 |
02:35:29 | 0.00008184 | 0.1963 |
02:33:30 | 0.00008176 | 0.5640 |
02:27:33 | 0.00008167 | 0.3665 |
02:27:33 | 0.00008166 | 0.9091 |
02:27:04 | 0.00008159 | 0.4078 |
02:06:18 | 0.00008162 | 0.8093 |
02:03:04 | 0.00008185 | 0.1723 |
02:02:55 | 0.00008179 | 0.3316 |
02:02:55 | 0.00008170 | 0.4791 |
02:02:54 | 0.00008170 | 0.5362 |
02:02:54 | 0.00008161 | 0.3539 |
01:51:17 | 0.00008183 | 0.8025 |
01:50:02 | 0.00008190 | 0.4522 |
01:44:59 | 0.00008183 | 0.1328 |
01:36:20 | 0.00008182 | 0.5511 |
01:33:06 | 0.00008182 | 0.3728 |
01:26:11 | 0.00008180 | 0.1129 |
01:25:59 | 0.00008180 | 1.0092 |
01:23:33 | 0.00008179 | 0.4750 |
01:21:40 | 0.00008196 | 0.1417 |
01:21:35 | 0.00008196 | 0.9478 |
01:19:23 | 0.00008204 | 0.4935 |
01:18:27 | 0.00008211 | 0.4271 |
01:18:14 | 0.00008205 | 0.4498 |
01:18:07 | 0.00008205 | 0.9676 |
01:18:07 | 0.00008199 | 0.5092 |
01:17:56 | 0.00008199 | 0.7302 |
Time | Price(ETH) | Amount(XLM) |
---|---|---|
03:55:09 | 0.00008228 | 0.8421 |
03:53:59 | 0.00008232 | 0.2615 |
03:29:42 | 0.00008234 | 0.5417 |
03:29:42 | 0.00008237 | 0.5309 |
03:29:37 | 0.00008237 | 0.3177 |
03:19:59 | 0.00008225 | 0.6914 |
03:07:23 | 0.00008232 | 0.2177 |
03:04:17 | 0.00008230 | 1.0305 |
03:01:41 | 0.00008240 | 1.0562 |
02:53:00 | 0.00008227 | 0.7704 |
02:52:54 | 0.00008221 | 0.0356 |
02:52:54 | 0.00008219 | 1.0147 |
02:52:41 | 0.00008210 | 0.1047 |
02:52:41 | 0.00008205 | 0.1798 |
02:44:09 | 0.00008191 | 0.6833 |
02:35:29 | 0.00008184 | 0.1963 |
02:33:30 | 0.00008176 | 0.5640 |
02:27:33 | 0.00008167 | 0.3665 |
02:27:33 | 0.00008166 | 0.9091 |
02:27:04 | 0.00008159 | 0.4078 |
02:06:18 | 0.00008162 | 0.8093 |
02:03:04 | 0.00008185 | 0.1723 |
02:02:55 | 0.00008179 | 0.3316 |
02:02:55 | 0.00008170 | 0.4791 |
02:02:54 | 0.00008170 | 0.5362 |
02:02:54 | 0.00008161 | 0.3539 |
01:51:17 | 0.00008183 | 0.8025 |
01:50:02 | 0.00008190 | 0.4522 |
01:44:59 | 0.00008183 | 0.1328 |
01:36:20 | 0.00008182 | 0.5511 |
01:33:06 | 0.00008182 | 0.3728 |
01:26:11 | 0.00008180 | 0.1129 |
01:25:59 | 0.00008180 | 1.0092 |
01:23:33 | 0.00008179 | 0.4750 |
01:21:40 | 0.00008196 | 0.1417 |
01:21:35 | 0.00008196 | 0.9478 |
01:19:23 | 0.00008204 | 0.4935 |
01:18:27 | 0.00008211 | 0.4271 |
01:18:14 | 0.00008205 | 0.4498 |
01:18:07 | 0.00008205 | 0.9676 |
01:18:07 | 0.00008199 | 0.5092 |
01:17:56 | 0.00008199 | 0.7302 |