Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000252 | -1.587% |
1INCH/USDT | 0.2967 | -2.742% |
AAVE/BTC | 0.002466 | -4.626% |
AAVE/ETH | 0.08094 | -2.158% |
AAVE/USDT | 292.68 | -4.878% |
ADA/BTC | 0.00000698 | -6.304% |
ADA/ETH | 0.00022823 | -4.176% |
ADA/USDT | 0.8269 | -6.479% |
ADCO/BTC | 0.00000602 | -1.993% |
ADCO/ETH | 0.00019867 | 0.242% |
ADCO/USDT | 0.71297 | -3.752% |
AVAX/BTC | 0.00020268 | -4.618% |
AVAX/USDT | 24.166 | -3.344% |
BNB/BTC | 0.006653 | 3.376% |
BNB/ETH | 0.21755 | 5.578% |
BNB/USDT | 788.48 | 3.008% |
BTC/USDT | 118254.98 | -0.542% |
CAKE/BTC | 0.00002362 | 4.742% |
CAKE/USDT | 2.776 | 3.740% |
DOGE/BTC | 0.00000210 | -6.667% |
DOGE/USDT | 0.24731 | -7.879% |
DOT/BTC | 0.00003575 | -4.531% |
DOT/USDT | 4.233 | -4.944% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030594 | -2.000% |
ETH/USDT | 3621.38 | -2.429% |
LINK/BTC | 0.00015542 | -4.536% |
LINK/ETH | 0.005077 | -2.572% |
LINK/USDT | 18.389 | -5.446% |
LTC/BTC | 0.000963 | -0.926% |
LTC/ETH | 0.03147 | 0.881% |
LTC/USDT | 113.85 | -1.498% |
NEO/BTC | 0.00005836 | -4.438% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.881 | -4.705% |
SHIB/USDT | 0.00001424 | -6.461% |
SOL/BTC | 0.001614 | -6.175% |
SOL/ETH | 0.05296 | -2.602% |
SOL/USDT | 191.56 | -5.906% |
SUSHI/BTC | 0.0000080 | -2.632% |
SUSHI/USDT | 0.9478 | -2.794% |
TRX/BTC | 0.00000265 | 0.377% |
TRX/ETH | 0.00008625 | 2.400% |
TRX/USDT | 0.31290 | -0.289% |
UNI/BTC | 0.0000851 | -3.819% |
UNI/ETH | 0.002784 | -1.694% |
UNI/USDT | 10.0398 | -5.000% |
XLM/BTC | 0.00000371 | -5.121% |
XLM/ETH | 0.00012117 | -2.633% |
XLM/USDT | 0.43509 | -6.702% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002785 | -5.961% |
XRP/ETH | 0.00091327 | -3.547% |
XRP/USDT | 3.3129 | -5.958% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000350 | -2.571% |
ZIL/USDT | 0.01273 | -4.512% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000252 | -1.587% |
AAVE/BTC | 0.002466 | -4.626% |
ADA/BTC | 0.00000698 | -6.304% |
ADCO/BTC | 0.00000602 | -1.993% |
AVAX/BTC | 0.00020268 | -4.618% |
BNB/BTC | 0.006653 | 3.376% |
CAKE/BTC | 0.00002362 | 4.742% |
DOGE/BTC | 0.00000210 | -6.667% |
DOT/BTC | 0.00003575 | -4.531% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030594 | -2.000% |
LINK/BTC | 0.00015542 | -4.536% |
LTC/BTC | 0.000963 | -0.926% |
NEO/BTC | 0.00005836 | -4.438% |
SOL/BTC | 0.001614 | -6.175% |
SUSHI/BTC | 0.0000080 | -2.632% |
TRX/BTC | 0.00000265 | 0.377% |
UNI/BTC | 0.0000851 | -3.819% |
XLM/BTC | 0.00000371 | -5.121% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002785 | -5.961% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08094 | -2.158% |
ADA/ETH | 0.00022823 | -4.176% |
ADCO/ETH | 0.00019867 | 0.242% |
BNB/ETH | 0.21755 | 5.578% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005077 | -2.572% |
LTC/ETH | 0.03147 | 0.881% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05296 | -2.602% |
TRX/ETH | 0.00008625 | 2.400% |
UNI/ETH | 0.002784 | -1.694% |
XLM/ETH | 0.00012117 | -2.633% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00091327 | -3.547% |
ZIL/ETH | 0.00000350 | -2.571% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2967 | -2.742% |
AAVE/USDT | 292.68 | -4.878% |
ADA/USDT | 0.8269 | -6.479% |
ADCO/USDT | 0.71297 | -3.752% |
AVAX/USDT | 24.166 | -3.344% |
BNB/USDT | 788.48 | 3.008% |
BTC/USDT | 118254.98 | -0.542% |
CAKE/USDT | 2.776 | 3.740% |
DOGE/USDT | 0.24731 | -7.879% |
DOT/USDT | 4.233 | -4.944% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3621.38 | -2.429% |
LINK/USDT | 18.389 | -5.446% |
LTC/USDT | 113.85 | -1.498% |
NEO/USDT | 6.881 | -4.705% |
SHIB/USDT | 0.00001424 | -6.461% |
SOL/USDT | 191.56 | -5.906% |
SUSHI/USDT | 0.9478 | -2.794% |
TRX/USDT | 0.31290 | -0.289% |
UNI/USDT | 10.0398 | -5.000% |
XLM/USDT | 0.43509 | -6.702% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.3129 | -5.958% |
ZIL/USDT | 0.01273 | -4.512% |
24h Low 0.42927
Price(USDT) | Amount(XLM) | Total(XLM) |
---|---|---|
0.45688 | 176.10 | 8.00 |
0.45613 | 415.90 | 8.00 |
0.45549 | 240.62 | 7.00 |
0.45544 | 526.45 | 7.00 |
0.45543 | 759.54 | 7.00 |
0.45496 | 11.41 | 6.00 |
0.45372 | 302.41 | 6.00 |
0.45318 | 436.59 | 6.00 |
0.45306 | 434.61 | 5.00 |
0.45138 | 745.25 | 5.00 |
0.45108 | 710.62 | 4.00 |
0.45072 | 469.26 | 3.00 |
0.45020 | 264.31 | 3.00 |
0.44901 | 288.32 | 3.00 |
0.44791 | 95.68 | 2.00 |
0.44788 | 603.15 | 2.00 |
0.44323 | 401.34 | 2.00 |
0.44148 | 186.57 | 1.00 |
0.44042 | 754.59 | 1.00 |
0.43877 | 761.12 | 761.12 |
Last Price 0.43509 | Change -6.702% | Spread 0.00154 |
0.43723 | 148.41 | 148.41 |
0.43694 | 632.19 | 780.59 |
0.43692 | 368.41 | 1.00 |
0.43462 | 392.78 | 1.00 |
0.43360 | 562.96 | 2.00 |
0.43298 | 232.68 | 2.00 |
0.43238 | 616.45 | 2.00 |
0.43207 | 322.04 | 3.00 |
0.43194 | 470.53 | 3.00 |
0.43178 | 124.96 | 3.00 |
0.43100 | 751.20 | 4.00 |
0.43002 | 79.67 | 4.00 |
0.42978 | 604.84 | 5.00 |
0.42932 | 131.24 | 5.00 |
0.42895 | 123.82 | 5.00 |
0.42819 | 515.02 | 6.00 |
0.42805 | 778.30 | 6.00 |
0.42668 | 272.22 | 7.00 |
0.42635 | 400.19 | 7.00 |
0.42604 | 161.54 | 7.00 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
15:33:04 | 0.43509 | 162.24 |
15:32:42 | 0.43509 | 116.07 |
15:27:47 | 0.43302 | 345.97 |
15:23:55 | 0.43470 | 257.83 |
15:18:15 | 0.43343 | 421.75 |
15:02:38 | 0.43809 | 306.64 |
14:46:34 | 0.43688 | 112.62 |
14:40:42 | 0.43876 | 250.42 |
14:17:37 | 0.43714 | 145.63 |
14:16:33 | 0.43581 | 491.31 |
14:12:42 | 0.43373 | 24.70 |
14:12:18 | 0.43373 | 193.91 |
14:11:12 | 0.43537 | 240.87 |
14:11:12 | 0.43543 | 35.60 |
14:11:10 | 0.43543 | 195.38 |
14:08:38 | 0.43689 | 68.33 |
14:07:04 | 0.43714 | 25.67 |
14:07:04 | 0.43619 | 651.48 |
14:05:22 | 0.43795 | 21.95 |
14:05:22 | 0.43805 | 404.33 |
14:01:00 | 0.43696 | 107.81 |
14:00:18 | 0.43696 | 325.95 |
13:59:22 | 0.43279 | 159.68 |
13:59:20 | 0.43279 | 84.20 |
13:58:38 | 0.43372 | 526.79 |
13:58:34 | 0.43506 | 402.92 |
13:55:50 | 0.43427 | 426.40 |
13:48:27 | 0.42927 | 453.68 |
13:48:23 | 0.43160 | 220.25 |
13:48:23 | 0.43181 | 286.90 |
13:48:19 | 0.43181 | 366.95 |
13:48:13 | 0.43221 | 111.45 |
13:42:21 | 0.43557 | 162.89 |
13:42:21 | 0.43587 | 96.17 |
13:41:59 | 0.43587 | 46.09 |
13:41:59 | 0.43688 | 420.32 |
13:41:59 | 0.43716 | 70.24 |
13:41:53 | 0.43716 | 665.85 |
13:40:59 | 0.44002 | 71.79 |
13:40:59 | 0.44023 | 272.73 |
13:40:57 | 0.44023 | 305.90 |
13:39:15 | 0.44312 | 573.57 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
15:33:04 | 0.43509 | 162.24 |
15:32:42 | 0.43509 | 116.07 |
15:27:47 | 0.43302 | 345.97 |
15:23:55 | 0.43470 | 257.83 |
15:18:15 | 0.43343 | 421.75 |
15:02:38 | 0.43809 | 306.64 |
14:46:34 | 0.43688 | 112.62 |
14:40:42 | 0.43876 | 250.42 |
14:17:37 | 0.43714 | 145.63 |
14:16:33 | 0.43581 | 491.31 |
14:12:42 | 0.43373 | 24.70 |
14:12:18 | 0.43373 | 193.91 |
14:11:12 | 0.43537 | 240.87 |
14:11:12 | 0.43543 | 35.60 |
14:11:10 | 0.43543 | 195.38 |
14:08:38 | 0.43689 | 68.33 |
14:07:04 | 0.43714 | 25.67 |
14:07:04 | 0.43619 | 651.48 |
14:05:22 | 0.43795 | 21.95 |
14:05:22 | 0.43805 | 404.33 |
14:01:00 | 0.43696 | 107.81 |
14:00:18 | 0.43696 | 325.95 |
13:59:22 | 0.43279 | 159.68 |
13:59:20 | 0.43279 | 84.20 |
13:58:38 | 0.43372 | 526.79 |
13:58:34 | 0.43506 | 402.92 |
13:55:50 | 0.43427 | 426.40 |
13:48:27 | 0.42927 | 453.68 |
13:48:23 | 0.43160 | 220.25 |
13:48:23 | 0.43181 | 286.90 |
13:48:19 | 0.43181 | 366.95 |
13:48:13 | 0.43221 | 111.45 |
13:42:21 | 0.43557 | 162.89 |
13:42:21 | 0.43587 | 96.17 |
13:41:59 | 0.43587 | 46.09 |
13:41:59 | 0.43688 | 420.32 |
13:41:59 | 0.43716 | 70.24 |
13:41:53 | 0.43716 | 665.85 |
13:40:59 | 0.44002 | 71.79 |
13:40:59 | 0.44023 | 272.73 |
13:40:57 | 0.44023 | 305.90 |
13:39:15 | 0.44312 | 573.57 |