| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000141 | 2.128% |
| 1INCH/USDT | 0.0947 | -1.255% |
| AAVE/BTC | 0.001875 | 1.519% |
| AAVE/ETH | 0.06343 | -0.189% |
| AAVE/USDT | 125.95 | -0.955% |
| ADA/BTC | 0.00000416 | 0.240% |
| ADA/ETH | 0.00014117 | -1.098% |
| ADA/USDT | 0.2806 | -1.809% |
| ADCO/BTC | 0.00000578 | 0.000% |
| ADCO/ETH | 0.00019763 | 0.000% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/BTC | 0.00013521 | 0.377% |
| AVAX/USDT | 9.135 | -1.325% |
| BNB/BTC | 0.009129 | 0.009% |
| BNB/ETH | 0.31018 | -1.323% |
| BNB/USDT | 616.42 | -1.821% |
| BTC/USDT | 67309.35 | -2.404% |
| CAKE/BTC | 0.00001926 | -0.104% |
| CAKE/USDT | 1.302 | -1.769% |
| DOGE/BTC | 0.00000149 | 1.342% |
| DOGE/USDT | 0.10067 | 0.040% |
| DOT/BTC | 0.00001990 | -0.151% |
| DOT/USDT | 1.339 | -2.376% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.029458 | 1.474% |
| ETH/USDT | 1982.92 | -1.008% |
| LINK/BTC | 0.00013070 | 0.765% |
| LINK/ETH | 0.004435 | -0.724% |
| LINK/USDT | 8.834 | -1.150% |
| LTC/BTC | 0.000801 | 0.150% |
| LTC/ETH | 0.02707 | -1.801% |
| LTC/USDT | 53.98 | -2.232% |
| NEO/BTC | 0.00004131 | 0.024% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.806 | -1.345% |
| SHIB/USDT | 0.00000648 | -0.926% |
| SOL/BTC | 0.001261 | 0.347% |
| SOL/ETH | 0.04277 | -1.290% |
| SOL/USDT | 85.00 | -2.100% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2092 | -1.489% |
| TRX/BTC | 0.00000418 | 1.196% |
| TRX/ETH | 0.00014145 | -0.848% |
| TRX/USDT | 0.28196 | -1.130% |
| UNI/BTC | 0.0000522 | -0.191% |
| UNI/ETH | 0.001765 | -2.222% |
| UNI/USDT | 3.5084 | -2.587% |
| XLM/BTC | 0.00000245 | -0.408% |
| XLM/ETH | 0.00008309 | -2.082% |
| XLM/USDT | 0.16570 | -1.814% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002183 | 1.237% |
| XRP/ETH | 0.00073900 | -0.923% |
| XRP/USDT | 1.4715 | -0.987% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00425 | -2.439% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000141 | 2.128% |
| AAVE/BTC | 0.001875 | 1.519% |
| ADA/BTC | 0.00000416 | 0.240% |
| ADCO/BTC | 0.00000578 | 0.000% |
| AVAX/BTC | 0.00013521 | 0.377% |
| BNB/BTC | 0.009129 | 0.009% |
| CAKE/BTC | 0.00001926 | -0.104% |
| DOGE/BTC | 0.00000149 | 1.342% |
| DOT/BTC | 0.00001990 | -0.151% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.029458 | 1.474% |
| LINK/BTC | 0.00013070 | 0.765% |
| LTC/BTC | 0.000801 | 0.150% |
| NEO/BTC | 0.00004131 | 0.024% |
| SOL/BTC | 0.001261 | 0.347% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000418 | 1.196% |
| UNI/BTC | 0.0000522 | -0.191% |
| XLM/BTC | 0.00000245 | -0.408% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002183 | 1.237% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06343 | -0.189% |
| ADA/ETH | 0.00014117 | -1.098% |
| ADCO/ETH | 0.00019763 | 0.000% |
| BNB/ETH | 0.31018 | -1.323% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004435 | -0.724% |
| LTC/ETH | 0.02707 | -1.801% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04277 | -1.290% |
| TRX/ETH | 0.00014145 | -0.848% |
| UNI/ETH | 0.001765 | -2.222% |
| XLM/ETH | 0.00008309 | -2.082% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00073900 | -0.923% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0947 | -1.255% |
| AAVE/USDT | 125.95 | -0.955% |
| ADA/USDT | 0.2806 | -1.809% |
| ADCO/USDT | 0.39898 | -4.434% |
| AVAX/USDT | 9.135 | -1.325% |
| BNB/USDT | 616.42 | -1.821% |
| BTC/USDT | 67309.35 | -2.404% |
| CAKE/USDT | 1.302 | -1.769% |
| DOGE/USDT | 0.10067 | 0.040% |
| DOT/USDT | 1.339 | -2.376% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1982.92 | -1.008% |
| LINK/USDT | 8.834 | -1.150% |
| LTC/USDT | 53.98 | -2.232% |
| NEO/USDT | 2.806 | -1.345% |
| SHIB/USDT | 0.00000648 | -0.926% |
| SOL/USDT | 85.00 | -2.100% |
| SUSHI/USDT | 0.2092 | -1.489% |
| TRX/USDT | 0.28196 | -1.130% |
| UNI/USDT | 3.5084 | -2.587% |
| XLM/USDT | 0.16570 | -1.814% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4715 | -0.987% |
| ZIL/USDT | 0.00425 | -2.439% |
24h Low 0.16452
| Price(USDT) | Amount(XLM) | Total(XLM) |
|---|---|---|
| 0.17057 | 375.54 | 9.00 |
| 0.17034 | 625.25 | 9.00 |
| 0.17031 | 445.35 | 8.00 |
| 0.17025 | 255.58 | 8.00 |
| 0.17020 | 477.66 | 8.00 |
| 0.16971 | 441.71 | 7.00 |
| 0.16934 | 651.52 | 7.00 |
| 0.16900 | 770.57 | 6.00 |
| 0.16896 | 686.12 | 5.00 |
| 0.16885 | 647.05 | 5.00 |
| 0.16820 | 645.69 | 4.00 |
| 0.16807 | 726.74 | 3.00 |
| 0.16787 | 575.93 | 3.00 |
| 0.16775 | 369.03 | 2.00 |
| 0.16762 | 550.61 | 2.00 |
| 0.16722 | 138.04 | 1.00 |
| 0.16666 | 547.66 | 1.00 |
| 0.16664 | 272.31 | 1.00 |
| 0.16589 | 742.67 | 762.22 |
| 0.16561 | 19.55 | 19.55 |
| Last Price 0.16570 | Change -1.814% | Spread 0.00077 |
| 0.16484 | 50.90 | 50.90 |
| 0.16480 | 689.14 | 740.04 |
| 0.16464 | 256.90 | 996.94 |
| 0.16444 | 570.88 | 1.00 |
| 0.16390 | 209.21 | 1.00 |
| 0.16374 | 280.32 | 2.00 |
| 0.16354 | 549.74 | 2.00 |
| 0.16330 | 784.58 | 3.00 |
| 0.16323 | 718.20 | 4.00 |
| 0.16299 | 404.32 | 4.00 |
| 0.16260 | 551.10 | 5.00 |
| 0.16233 | 760.94 | 5.00 |
| 0.16154 | 19.53 | 5.00 |
| 0.16146 | 27.66 | 5.00 |
| 0.16115 | 349.67 | 6.00 |
| 0.16094 | 919.06 | 7.00 |
| 0.16049 | 45.05 | 7.00 |
| 0.16022 | 663.01 | 7.00 |
| 0.15988 | 527.68 | 8.00 |
| 0.15983 | 487.05 | 8.00 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 00:30:59 | 0.16570 | 394.40 |
| 00:25:52 | 0.16555 | 665.78 |
| 22:43:39 | 0.16685 | 275.91 |
| 22:03:34 | 0.16690 | 335.79 |
| 21:39:22 | 0.16689 | 334.28 |
| 21:21:37 | 0.16678 | 265.60 |
| 21:09:18 | 0.16677 | 83.49 |
| 20:00:55 | 0.16669 | 25.29 |
| 19:59:57 | 0.16681 | 29.48 |
| 19:52:58 | 0.16689 | 59.71 |
| 19:44:55 | 0.16703 | 140.72 |
| 19:36:05 | 0.16730 | 561.73 |
| 19:24:04 | 0.16790 | 411.74 |
| 19:12:35 | 0.16777 | 107.56 |
| 18:58:30 | 0.16808 | 171.64 |
| 18:34:58 | 0.16786 | 30.92 |
| 18:24:28 | 0.16757 | 401.60 |
| 18:17:43 | 0.16606 | 31.90 |
| 17:38:56 | 0.16520 | 370.87 |
| 17:31:26 | 0.16599 | 342.28 |
| 17:10:38 | 0.16562 | 443.72 |
| 17:02:18 | 0.16631 | 370.94 |
| 17:02:06 | 0.16631 | 89.30 |
| 17:01:10 | 0.16602 | 15.66 |
| 16:59:04 | 0.16607 | 176.64 |
| 16:57:34 | 0.16714 | 560.68 |
| 16:57:18 | 0.16755 | 412.35 |
| 16:56:24 | 0.16772 | 245.60 |
| 16:44:28 | 0.16836 | 143.77 |
| 16:34:36 | 0.16788 | 76.89 |
| 16:34:30 | 0.16749 | 465.39 |
| 16:34:10 | 0.16749 | 73.17 |
| 16:34:10 | 0.16733 | 79.41 |
| 16:25:57 | 0.16767 | 108.04 |
| 16:16:37 | 0.16779 | 109.21 |
| 16:16:37 | 0.16771 | 497.81 |
| 16:16:37 | 0.16755 | 159.98 |
| 16:07:42 | 0.16815 | 179.39 |
| 16:06:52 | 0.16812 | 43.09 |
| 16:06:52 | 0.16796 | 256.40 |
| 16:05:48 | 0.16771 | 60.40 |
| 16:02:12 | 0.16731 | 227.16 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 00:30:59 | 0.16570 | 394.40 |
| 00:25:52 | 0.16555 | 665.78 |
| 22:43:39 | 0.16685 | 275.91 |
| 22:03:34 | 0.16690 | 335.79 |
| 21:39:22 | 0.16689 | 334.28 |
| 21:21:37 | 0.16678 | 265.60 |
| 21:09:18 | 0.16677 | 83.49 |
| 20:00:55 | 0.16669 | 25.29 |
| 19:59:57 | 0.16681 | 29.48 |
| 19:52:58 | 0.16689 | 59.71 |
| 19:44:55 | 0.16703 | 140.72 |
| 19:36:05 | 0.16730 | 561.73 |
| 19:24:04 | 0.16790 | 411.74 |
| 19:12:35 | 0.16777 | 107.56 |
| 18:58:30 | 0.16808 | 171.64 |
| 18:34:58 | 0.16786 | 30.92 |
| 18:24:28 | 0.16757 | 401.60 |
| 18:17:43 | 0.16606 | 31.90 |
| 17:38:56 | 0.16520 | 370.87 |
| 17:31:26 | 0.16599 | 342.28 |
| 17:10:38 | 0.16562 | 443.72 |
| 17:02:18 | 0.16631 | 370.94 |
| 17:02:06 | 0.16631 | 89.30 |
| 17:01:10 | 0.16602 | 15.66 |
| 16:59:04 | 0.16607 | 176.64 |
| 16:57:34 | 0.16714 | 560.68 |
| 16:57:18 | 0.16755 | 412.35 |
| 16:56:24 | 0.16772 | 245.60 |
| 16:44:28 | 0.16836 | 143.77 |
| 16:34:36 | 0.16788 | 76.89 |
| 16:34:30 | 0.16749 | 465.39 |
| 16:34:10 | 0.16749 | 73.17 |
| 16:34:10 | 0.16733 | 79.41 |
| 16:25:57 | 0.16767 | 108.04 |
| 16:16:37 | 0.16779 | 109.21 |
| 16:16:37 | 0.16771 | 497.81 |
| 16:16:37 | 0.16755 | 159.98 |
| 16:07:42 | 0.16815 | 179.39 |
| 16:06:52 | 0.16812 | 43.09 |
| 16:06:52 | 0.16796 | 256.40 |
| 16:05:48 | 0.16771 | 60.40 |
| 16:02:12 | 0.16731 | 227.16 |