Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
1INCH/USDT | 0.1721 | -3.460% |
AAVE/BTC | 0.002523 | 0.692% |
AAVE/ETH | 0.10934 | -0.736% |
AAVE/USDT | 268.95 | -0.306% |
ADA/BTC | 0.00000528 | 0.568% |
ADA/ETH | 0.00022901 | 0.004% |
ADA/USDT | 0.5624 | -0.400% |
ADCO/BTC | 0.00000456 | 0.877% |
ADCO/ETH | 0.00019827 | -0.257% |
ADCO/USDT | 0.48371 | -0.055% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.632 | -2.498% |
BNB/BTC | 0.006109 | 0.733% |
BNB/ETH | 0.26558 | 0.660% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002143 | 0.280% |
CAKE/USDT | 2.281 | -1.424% |
DOGE/BTC | 0.00000151 | -1.325% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/BTC | 0.00003139 | -1.306% |
DOT/USDT | 3.340 | -2.444% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2460.37 | 0.325% |
LINK/BTC | 0.00012382 | 0.743% |
LINK/ETH | 0.005362 | -0.343% |
LINK/USDT | 13.186 | -0.016% |
LTC/BTC | 0.000804 | 0.910% |
LTC/ETH | 0.03487 | 0.199% |
LTC/USDT | 85.86 | 0.228% |
NEO/BTC | 0.00005010 | -2.096% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.336 | -2.970% |
SHIB/USDT | 0.00001126 | -1.776% |
SOL/BTC | 0.001400 | 0.416% |
SOL/ETH | 0.06060 | -0.954% |
SOL/USDT | 148.96 | -0.762% |
SUSHI/BTC | 0.0000055 | -3.442% |
SUSHI/USDT | 0.5881 | -4.311% |
TRX/BTC | 0.00000262 | 1.527% |
TRX/ETH | 0.00011369 | 1.346% |
TRX/USDT | 0.27875 | 0.785% |
UNI/BTC | 0.0000662 | -1.209% |
UNI/ETH | 0.002865 | -2.067% |
UNI/USDT | 7.0449 | -1.937% |
XLM/BTC | 0.00000223 | 1.345% |
XLM/ETH | 0.00009660 | 0.393% |
XLM/USDT | 0.23776 | 0.750% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002070 | 2.222% |
XRP/ETH | 0.00089769 | 1.163% |
XRP/USDT | 2.2051 | 1.479% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -2.810% |
ZIL/USDT | 0.01047 | -3.050% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000162 | -2.469% |
AAVE/BTC | 0.002523 | 0.692% |
ADA/BTC | 0.00000528 | 0.568% |
ADCO/BTC | 0.00000456 | 0.877% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006109 | 0.733% |
CAKE/BTC | 0.00002143 | 0.280% |
DOGE/BTC | 0.00000151 | -1.325% |
DOT/BTC | 0.00003139 | -1.306% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012382 | 0.743% |
LTC/BTC | 0.000804 | 0.910% |
NEO/BTC | 0.00005010 | -2.096% |
SOL/BTC | 0.001400 | 0.416% |
SUSHI/BTC | 0.0000055 | -3.442% |
TRX/BTC | 0.00000262 | 1.527% |
UNI/BTC | 0.0000662 | -1.209% |
XLM/BTC | 0.00000223 | 1.345% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002070 | 2.222% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10934 | -0.736% |
ADA/ETH | 0.00022901 | 0.004% |
ADCO/ETH | 0.00019827 | -0.257% |
BNB/ETH | 0.26558 | 0.660% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005362 | -0.343% |
LTC/ETH | 0.03487 | 0.199% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06060 | -0.954% |
TRX/ETH | 0.00011369 | 1.346% |
UNI/ETH | 0.002865 | -2.067% |
XLM/ETH | 0.00009660 | 0.393% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00089769 | 1.163% |
ZIL/ETH | 0.00000427 | -2.810% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1721 | -3.460% |
AAVE/USDT | 268.95 | -0.306% |
ADA/USDT | 0.5624 | -0.400% |
ADCO/USDT | 0.48371 | -0.055% |
AVAX/USDT | 17.632 | -2.498% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.281 | -1.424% |
DOGE/USDT | 0.16102 | -2.358% |
DOT/USDT | 3.340 | -2.444% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2460.37 | 0.325% |
LINK/USDT | 13.186 | -0.016% |
LTC/USDT | 85.86 | 0.228% |
NEO/USDT | 5.336 | -2.970% |
SHIB/USDT | 0.00001126 | -1.776% |
SOL/USDT | 148.96 | -0.762% |
SUSHI/USDT | 0.5881 | -4.311% |
TRX/USDT | 0.27875 | 0.785% |
UNI/USDT | 7.0449 | -1.937% |
XLM/USDT | 0.23776 | 0.750% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2051 | 1.479% |
ZIL/USDT | 0.01047 | -3.050% |
24h Low 0.23374
Price(USDT) | Amount(XLM) | Total(XLM) |
---|---|---|
0.24694 | 297.16 | 9.00 |
0.24624 | 490.62 | 9.00 |
0.24579 | 620.32 | 8.00 |
0.24575 | 174.18 | 8.00 |
0.24525 | 571.57 | 7.00 |
0.24513 | 134.00 | 7.00 |
0.24483 | 494.96 | 7.00 |
0.24474 | 140.65 | 6.00 |
0.24428 | 560.79 | 6.00 |
0.24345 | 595.20 | 6.00 |
0.24335 | 378.19 | 5.00 |
0.24328 | 735.30 | 5.00 |
0.24317 | 358.17 | 4.00 |
0.24136 | 715.31 | 4.00 |
0.24116 | 775.60 | 3.00 |
0.24051 | 643.55 | 2.00 |
0.23900 | 253.70 | 1.00 |
0.23854 | 671.37 | 1.00 |
0.23847 | 709.94 | 960.27 |
0.23821 | 250.33 | 250.33 |
Last Price 0.23776 | Change 0.750% | Spread 0.00074 |
0.23747 | 133.99 | 133.99 |
0.23711 | 360.15 | 494.14 |
0.23612 | 573.20 | 1.00 |
0.23578 | 234.36 | 1.00 |
0.23554 | 105.06 | 1.00 |
0.23388 | 585.40 | 1.00 |
0.23365 | 426.22 | 2.00 |
0.23342 | 273.24 | 2.00 |
0.23305 | 167.60 | 2.00 |
0.23284 | 176.81 | 3.00 |
0.23279 | 510.46 | 3.00 |
0.23260 | 292.45 | 3.00 |
0.23184 | 484.03 | 4.00 |
0.23105 | 159.56 | 4.00 |
0.23082 | 221.08 | 4.00 |
0.23061 | 106.08 | 4.00 |
0.22901 | 132.12 | 4.00 |
0.22900 | 100.61 | 5.00 |
0.22866 | 601.94 | 5.00 |
0.22849 | 39.81 | 5.00 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
10:12:46 | 0.23776 | 714.59 |
10:07:09 | 0.23693 | 92.72 |
10:07:05 | 0.23693 | 97.61 |
10:02:23 | 0.23670 | 409.81 |
09:56:43 | 0.23646 | 153.57 |
09:50:47 | 0.23601 | 241.79 |
09:22:52 | 0.23601 | 178.52 |
09:22:32 | 0.23601 | 51.45 |
08:10:37 | 0.23776 | 314.22 |
08:03:47 | 0.23778 | 39.16 |
07:54:54 | 0.23784 | 311.89 |
07:45:50 | 0.23745 | 40.24 |
07:27:53 | 0.23666 | 15.81 |
06:08:49 | 0.23565 | 428.43 |
05:46:05 | 0.23601 | 543.96 |
04:58:13 | 0.23647 | 68.17 |
04:57:45 | 0.23638 | 500.79 |
03:57:59 | 0.23837 | 596.69 |
03:10:28 | 0.23805 | 40.42 |
01:14:32 | 0.23906 | 75.95 |
00:10:01 | 0.23881 | 642.58 |
00:07:56 | 0.23858 | 402.73 |
22:06:24 | 0.23946 | 64.69 |
21:53:29 | 0.23949 | 260.29 |
21:51:17 | 0.24000 | 24.57 |
21:37:21 | 0.24034 | 647.06 |
20:10:59 | 0.24142 | 346.57 |
20:10:53 | 0.24147 | 432.13 |
19:59:05 | 0.24271 | 82.61 |
19:06:12 | 0.23747 | 208.39 |
17:37:45 | 0.23557 | 166.75 |
16:40:26 | 0.23550 | 286.84 |
16:18:24 | 0.23599 | 477.15 |
16:15:36 | 0.23614 | 222.04 |
16:12:25 | 0.23617 | 415.38 |
16:06:27 | 0.23522 | 299.52 |
15:57:24 | 0.23543 | 133.46 |
15:51:58 | 0.23602 | 358.12 |
15:29:25 | 0.23549 | 145.18 |
15:20:35 | 0.23392 | 77.68 |
15:20:29 | 0.23392 | 344.13 |
15:16:59 | 0.23417 | 76.64 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
10:12:46 | 0.23776 | 714.59 |
10:07:09 | 0.23693 | 92.72 |
10:07:05 | 0.23693 | 97.61 |
10:02:23 | 0.23670 | 409.81 |
09:56:43 | 0.23646 | 153.57 |
09:50:47 | 0.23601 | 241.79 |
09:22:52 | 0.23601 | 178.52 |
09:22:32 | 0.23601 | 51.45 |
08:10:37 | 0.23776 | 314.22 |
08:03:47 | 0.23778 | 39.16 |
07:54:54 | 0.23784 | 311.89 |
07:45:50 | 0.23745 | 40.24 |
07:27:53 | 0.23666 | 15.81 |
06:08:49 | 0.23565 | 428.43 |
05:46:05 | 0.23601 | 543.96 |
04:58:13 | 0.23647 | 68.17 |
04:57:45 | 0.23638 | 500.79 |
03:57:59 | 0.23837 | 596.69 |
03:10:28 | 0.23805 | 40.42 |
01:14:32 | 0.23906 | 75.95 |
00:10:01 | 0.23881 | 642.58 |
00:07:56 | 0.23858 | 402.73 |
22:06:24 | 0.23946 | 64.69 |
21:53:29 | 0.23949 | 260.29 |
21:51:17 | 0.24000 | 24.57 |
21:37:21 | 0.24034 | 647.06 |
20:10:59 | 0.24142 | 346.57 |
20:10:53 | 0.24147 | 432.13 |
19:59:05 | 0.24271 | 82.61 |
19:06:12 | 0.23747 | 208.39 |
17:37:45 | 0.23557 | 166.75 |
16:40:26 | 0.23550 | 286.84 |
16:18:24 | 0.23599 | 477.15 |
16:15:36 | 0.23614 | 222.04 |
16:12:25 | 0.23617 | 415.38 |
16:06:27 | 0.23522 | 299.52 |
15:57:24 | 0.23543 | 133.46 |
15:51:58 | 0.23602 | 358.12 |
15:29:25 | 0.23549 | 145.18 |
15:20:35 | 0.23392 | 77.68 |
15:20:29 | 0.23392 | 344.13 |
15:16:59 | 0.23417 | 76.64 |