| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0686 | 1.849% |
| AAVE/BTC | 0.000998 | 0.971% |
| AAVE/ETH | 0.03806 | -2.073% |
| AAVE/USDT | 61.37 | 1.539% |
| ADA/BTC | 0.00000259 | 0.000% |
| ADA/ETH | 0.00009884 | -1.983% |
| ADA/USDT | 0.1588 | 1.198% |
| ADCO/BTC | 0.00000519 | 2.312% |
| ADCO/ETH | 0.00019762 | 0.051% |
| ADCO/USDT | 0.31867 | 2.413% |
| AVAX/BTC | 0.00010742 | -1.583% |
| AVAX/USDT | 6.555 | -1.568% |
| BNB/BTC | 0.009584 | 1.304% |
| BNB/ETH | 0.36488 | -1.149% |
| BNB/USDT | 588.02 | 2.328% |
| BTC/USDT | 61386.97 | 1.254% |
| CAKE/BTC | 0.00002007 | 0.498% |
| CAKE/USDT | 1.239 | 2.293% |
| DOGE/BTC | 0.00000136 | 2.206% |
| DOGE/USDT | 0.08340 | 3.006% |
| DOT/BTC | 0.00001538 | -0.195% |
| DOT/USDT | 0.945 | 1.104% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.026210 | 2.077% |
| ETH/USDT | 1609.07 | 3.263% |
| LINK/BTC | 0.00012352 | 2.202% |
| LINK/ETH | 0.004739 | 0.523% |
| LINK/USDT | 7.586 | 3.553% |
| LTC/BTC | 0.000672 | -1.290% |
| LTC/ETH | 0.02565 | -3.199% |
| LTC/USDT | 41.23 | -0.049% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.114 | 0.045% |
| SHIB/USDT | 0.00000461 | 1.952% |
| SOL/BTC | 0.001052 | 3.126% |
| SOL/ETH | 0.03970 | -0.001% |
| SOL/USDT | 63.96 | 3.337% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1676 | -0.084% |
| TRX/BTC | 0.00000530 | -0.566% |
| TRX/ETH | 0.00020194 | -2.872% |
| TRX/USDT | 0.32543 | 0.703% |
| UNI/BTC | 0.0000404 | 0.816% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 2.4869 | 2.469% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00012558 | -4.849% |
| XLM/USDT | 0.20207 | -0.935% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001832 | 2.183% |
| XRP/ETH | 0.00069885 | 0.385% |
| XRP/USDT | 1.1235 | 3.501% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00299 | -0.809% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.000998 | 0.971% |
| ADA/BTC | 0.00000259 | 0.000% |
| ADCO/BTC | 0.00000519 | 2.312% |
| AVAX/BTC | 0.00010742 | -1.583% |
| BNB/BTC | 0.009584 | 1.304% |
| CAKE/BTC | 0.00002007 | 0.498% |
| DOGE/BTC | 0.00000136 | 2.206% |
| DOT/BTC | 0.00001538 | -0.195% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.026210 | 2.077% |
| LINK/BTC | 0.00012352 | 2.202% |
| LTC/BTC | 0.000672 | -1.290% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001052 | 3.126% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000530 | -0.566% |
| UNI/BTC | 0.0000404 | 0.816% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001832 | 2.183% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.03806 | -2.073% |
| ADA/ETH | 0.00009884 | -1.983% |
| ADCO/ETH | 0.00019762 | 0.051% |
| BNB/ETH | 0.36488 | -1.149% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004739 | 0.523% |
| LTC/ETH | 0.02565 | -3.199% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.03970 | -0.001% |
| TRX/ETH | 0.00020194 | -2.872% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00012558 | -4.849% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00069885 | 0.385% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0686 | 1.849% |
| AAVE/USDT | 61.37 | 1.539% |
| ADA/USDT | 0.1588 | 1.198% |
| ADCO/USDT | 0.31867 | 2.413% |
| AVAX/USDT | 6.555 | -1.568% |
| BNB/USDT | 588.02 | 2.328% |
| BTC/USDT | 61386.97 | 1.254% |
| CAKE/USDT | 1.239 | 2.293% |
| DOGE/USDT | 0.08340 | 3.006% |
| DOT/USDT | 0.945 | 1.104% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1609.07 | 3.263% |
| LINK/USDT | 7.586 | 3.553% |
| LTC/USDT | 41.23 | -0.049% |
| NEO/USDT | 2.114 | 0.045% |
| SHIB/USDT | 0.00000461 | 1.952% |
| SOL/USDT | 63.96 | 3.337% |
| SUSHI/USDT | 0.1676 | -0.084% |
| TRX/USDT | 0.32543 | 0.703% |
| UNI/USDT | 2.4869 | 2.469% |
| XLM/USDT | 0.20207 | -0.935% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.1235 | 3.501% |
| ZIL/USDT | 0.00299 | -0.809% |
24h Low 0.20199
| Price(USDT) | Amount(XLM) | Total(XLM) |
|---|---|---|
| 0.20758 | 532.06 | 7.00 |
| 0.20721 | 249.18 | 6.00 |
| 0.20694 | 220.10 | 6.00 |
| 0.20648 | 50.74 | 6.00 |
| 0.20635 | 330.21 | 6.00 |
| 0.20627 | 351.23 | 5.00 |
| 0.20587 | 698.32 | 5.00 |
| 0.20551 | 520.36 | 4.00 |
| 0.20537 | 104.78 | 4.00 |
| 0.20496 | 463.83 | 4.00 |
| 0.20443 | 761.40 | 3.00 |
| 0.20439 | 494.34 | 3.00 |
| 0.20391 | 258.28 | 2.00 |
| 0.20386 | 373.62 | 2.00 |
| 0.20382 | 526.29 | 1.00 |
| 0.20360 | 51.88 | 1.00 |
| 0.20298 | 495.56 | 1.00 |
| 0.20290 | 94.52 | 845.68 |
| 0.20249 | 326.95 | 751.15 |
| 0.20207 | 424.20 | 424.20 |
| Last Price 0.20207 | Change -0.935% | Spread 0.00019 |
| 0.20188 | 40.96 | 40.96 |
| 0.20179 | 398.86 | 439.82 |
| 0.20169 | 178.83 | 618.65 |
| 0.20150 | 539.19 | 1.00 |
| 0.20132 | 183.19 | 1.00 |
| 0.20131 | 531.55 | 1.00 |
| 0.20125 | 558.85 | 2.00 |
| 0.20060 | 207.31 | 2.00 |
| 0.20054 | 495.02 | 3.00 |
| 0.19971 | 217.13 | 3.00 |
| 0.19949 | 706.87 | 4.00 |
| 0.19871 | 710.05 | 4.00 |
| 0.19803 | 761.19 | 5.00 |
| 0.19802 | 23.03 | 5.00 |
| 0.19799 | 215.07 | 5.00 |
| 0.19682 | 804.16 | 6.00 |
| 0.19602 | 295.91 | 6.00 |
| 0.19598 | 766.78 | 7.00 |
| 0.19519 | 575.49 | 8.00 |
| 0.19490 | 555.46 | 8.00 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 19:31:40 | 0.20207 | 115.63 |
| 19:14:37 | 0.20365 | 575.25 |
| 19:14:25 | 0.20377 | 49.52 |
| 19:14:25 | 0.20379 | 362.46 |
| 19:01:18 | 0.20518 | 266.87 |
| 18:55:18 | 0.20604 | 19.45 |
| 18:42:05 | 0.20699 | 131.41 |
| 18:36:45 | 0.20763 | 166.88 |
| 18:35:45 | 0.20787 | 168.39 |
| 18:35:33 | 0.20787 | 288.73 |
| 18:34:22 | 0.20816 | 12.02 |
| 18:34:02 | 0.20816 | 319.08 |
| 18:33:08 | 0.20831 | 164.12 |
| 18:15:47 | 0.20746 | 244.65 |
| 18:12:13 | 0.20726 | 23.61 |
| 18:09:57 | 0.20652 | 507.64 |
| 18:00:22 | 0.20642 | 529.40 |
| 17:57:38 | 0.20550 | 636.89 |
| 17:57:20 | 0.20542 | 64.72 |
| 17:56:36 | 0.20560 | 168.98 |
| 17:50:21 | 0.20607 | 134.22 |
| 17:48:37 | 0.20651 | 433.88 |
| 17:48:37 | 0.20667 | 110.05 |
| 17:41:11 | 0.20686 | 159.26 |
| 17:33:26 | 0.20645 | 310.41 |
| 17:27:38 | 0.20698 | 246.18 |
| 17:25:03 | 0.20706 | 218.27 |
| 17:20:55 | 0.20771 | 399.22 |
| 17:17:15 | 0.20795 | 196.63 |
| 17:16:53 | 0.20842 | 42.55 |
| 17:16:53 | 0.20850 | 732.96 |
| 17:05:24 | 0.20766 | 102.81 |
| 17:02:54 | 0.20725 | 722.60 |
| 16:50:37 | 0.20711 | 42.96 |
| 16:50:17 | 0.20692 | 282.29 |
| 16:50:17 | 0.20690 | 98.55 |
| 16:50:11 | 0.20690 | 123.00 |
| 16:49:47 | 0.20686 | 552.66 |
| 16:44:15 | 0.20649 | 85.51 |
| 16:44:15 | 0.20653 | 315.57 |
| 16:38:54 | 0.20536 | 79.70 |
| 16:34:10 | 0.20482 | 79.49 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 19:31:40 | 0.20207 | 115.63 |
| 19:14:37 | 0.20365 | 575.25 |
| 19:14:25 | 0.20377 | 49.52 |
| 19:14:25 | 0.20379 | 362.46 |
| 19:01:18 | 0.20518 | 266.87 |
| 18:55:18 | 0.20604 | 19.45 |
| 18:42:05 | 0.20699 | 131.41 |
| 18:36:45 | 0.20763 | 166.88 |
| 18:35:45 | 0.20787 | 168.39 |
| 18:35:33 | 0.20787 | 288.73 |
| 18:34:22 | 0.20816 | 12.02 |
| 18:34:02 | 0.20816 | 319.08 |
| 18:33:08 | 0.20831 | 164.12 |
| 18:15:47 | 0.20746 | 244.65 |
| 18:12:13 | 0.20726 | 23.61 |
| 18:09:57 | 0.20652 | 507.64 |
| 18:00:22 | 0.20642 | 529.40 |
| 17:57:38 | 0.20550 | 636.89 |
| 17:57:20 | 0.20542 | 64.72 |
| 17:56:36 | 0.20560 | 168.98 |
| 17:50:21 | 0.20607 | 134.22 |
| 17:48:37 | 0.20651 | 433.88 |
| 17:48:37 | 0.20667 | 110.05 |
| 17:41:11 | 0.20686 | 159.26 |
| 17:33:26 | 0.20645 | 310.41 |
| 17:27:38 | 0.20698 | 246.18 |
| 17:25:03 | 0.20706 | 218.27 |
| 17:20:55 | 0.20771 | 399.22 |
| 17:17:15 | 0.20795 | 196.63 |
| 17:16:53 | 0.20842 | 42.55 |
| 17:16:53 | 0.20850 | 732.96 |
| 17:05:24 | 0.20766 | 102.81 |
| 17:02:54 | 0.20725 | 722.60 |
| 16:50:37 | 0.20711 | 42.96 |
| 16:50:17 | 0.20692 | 282.29 |
| 16:50:17 | 0.20690 | 98.55 |
| 16:50:11 | 0.20690 | 123.00 |
| 16:49:47 | 0.20686 | 552.66 |
| 16:44:15 | 0.20649 | 85.51 |
| 16:44:15 | 0.20653 | 315.57 |
| 16:38:54 | 0.20536 | 79.70 |
| 16:34:10 | 0.20482 | 79.49 |