| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.1023 | 0.643% |
| AAVE/BTC | 0.001225 | 0.712% |
| AAVE/ETH | 0.04298 | -0.428% |
| AAVE/USDT | 99.79 | 1.168% |
| ADA/BTC | 0.00000340 | -0.294% |
| ADA/ETH | 0.00011938 | -0.519% |
| ADA/USDT | 0.2771 | 0.601% |
| ADCO/BTC | 0.00000567 | 1.235% |
| ADCO/ETH | 0.00019920 | 0.577% |
| ADCO/USDT | 0.46174 | 1.531% |
| AVAX/BTC | 0.00012362 | 0.712% |
| AVAX/USDT | 10.132 | 2.161% |
| BNB/BTC | 0.008434 | 3.037% |
| BNB/ETH | 0.29462 | 2.042% |
| BNB/USDT | 685.23 | 3.466% |
| BTC/USDT | 81253.46 | 0.455% |
| CAKE/BTC | 0.00001926 | 0.104% |
| CAKE/USDT | 1.559 | 0.389% |
| DOGE/BTC | 0.00000140 | 2.857% |
| DOGE/USDT | 0.11414 | 3.853% |
| DOT/BTC | 0.00001758 | 5.119% |
| DOT/USDT | 1.426 | 5.356% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.028573 | 0.791% |
| ETH/USDT | 2321.95 | 1.276% |
| LINK/BTC | 0.00013202 | 3.159% |
| LINK/ETH | 0.004619 | 2.759% |
| LINK/USDT | 10.736 | 3.529% |
| LTC/BTC | 0.000725 | 0.524% |
| LTC/ETH | 0.02534 | -0.312% |
| LTC/USDT | 58.71 | 0.655% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.389 | 4.661% |
| SHIB/USDT | 0.00000655 | 0.305% |
| SOL/BTC | 0.001180 | 0.385% |
| SOL/ETH | 0.04126 | -1.366% |
| SOL/USDT | 95.76 | -0.170% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2496 | 2.523% |
| TRX/BTC | 0.00000431 | -0.232% |
| TRX/ETH | 0.00015114 | -1.105% |
| TRX/USDT | 0.35040 | 0.259% |
| UNI/BTC | 0.0000469 | -0.256% |
| UNI/ETH | 0.001648 | -0.490% |
| UNI/USDT | 3.8342 | 0.758% |
| XLM/BTC | 0.00000204 | -0.490% |
| XLM/ETH | 0.00007130 | -1.487% |
| XLM/USDT | 0.16445 | -1.246% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001804 | 0.055% |
| XRP/ETH | 0.00063162 | -1.339% |
| XRP/USDT | 1.4681 | 1.074% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00437 | 0.043% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001225 | 0.712% |
| ADA/BTC | 0.00000340 | -0.294% |
| ADCO/BTC | 0.00000567 | 1.235% |
| AVAX/BTC | 0.00012362 | 0.712% |
| BNB/BTC | 0.008434 | 3.037% |
| CAKE/BTC | 0.00001926 | 0.104% |
| DOGE/BTC | 0.00000140 | 2.857% |
| DOT/BTC | 0.00001758 | 5.119% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.028573 | 0.791% |
| LINK/BTC | 0.00013202 | 3.159% |
| LTC/BTC | 0.000725 | 0.524% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001180 | 0.385% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000431 | -0.232% |
| UNI/BTC | 0.0000469 | -0.256% |
| XLM/BTC | 0.00000204 | -0.490% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001804 | 0.055% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04298 | -0.428% |
| ADA/ETH | 0.00011938 | -0.519% |
| ADCO/ETH | 0.00019920 | 0.577% |
| BNB/ETH | 0.29462 | 2.042% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004619 | 2.759% |
| LTC/ETH | 0.02534 | -0.312% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04126 | -1.366% |
| TRX/ETH | 0.00015114 | -1.105% |
| UNI/ETH | 0.001648 | -0.490% |
| XLM/ETH | 0.00007130 | -1.487% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063162 | -1.339% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1023 | 0.643% |
| AAVE/USDT | 99.79 | 1.168% |
| ADA/USDT | 0.2771 | 0.601% |
| ADCO/USDT | 0.46174 | 1.531% |
| AVAX/USDT | 10.132 | 2.161% |
| BNB/USDT | 685.23 | 3.466% |
| BTC/USDT | 81253.46 | 0.455% |
| CAKE/USDT | 1.559 | 0.389% |
| DOGE/USDT | 0.11414 | 3.853% |
| DOT/USDT | 1.426 | 5.356% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2321.95 | 1.276% |
| LINK/USDT | 10.736 | 3.529% |
| LTC/USDT | 58.71 | 0.655% |
| NEO/USDT | 3.389 | 4.661% |
| SHIB/USDT | 0.00000655 | 0.305% |
| SOL/USDT | 95.76 | -0.170% |
| SUSHI/USDT | 0.2496 | 2.523% |
| TRX/USDT | 0.35040 | 0.259% |
| UNI/USDT | 3.8342 | 0.758% |
| XLM/USDT | 0.16445 | -1.246% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4681 | 1.074% |
| ZIL/USDT | 0.00437 | 0.043% |
24h Low 0.16145
| Price(USDT) | Amount(XLM) | Total(XLM) |
|---|---|---|
| 0.17272 | 148.22 | 8.00 |
| 0.17236 | 685.21 | 8.00 |
| 0.17233 | 286.04 | 7.00 |
| 0.17197 | 434.32 | 7.00 |
| 0.17156 | 451.43 | 7.00 |
| 0.17134 | 689.01 | 6.00 |
| 0.17032 | 645.77 | 6.00 |
| 0.16992 | 88.59 | 5.00 |
| 0.16933 | 565.44 | 5.00 |
| 0.16931 | 529.49 | 4.00 |
| 0.16825 | 565.88 | 4.00 |
| 0.16769 | 585.17 | 3.00 |
| 0.16726 | 547.35 | 3.00 |
| 0.16713 | 680.33 | 2.00 |
| 0.16687 | 547.02 | 1.00 |
| 0.16640 | 118.78 | 1.00 |
| 0.16633 | 391.80 | 1.00 |
| 0.16625 | 99.06 | 838.22 |
| 0.16582 | 272.84 | 739.16 |
| 0.16561 | 466.31 | 466.31 |
| Last Price 0.16445 | Change -1.246% | Spread 0.00029 |
| 0.16532 | 296.21 | 296.21 |
| 0.16491 | 265.16 | 561.37 |
| 0.16456 | 107.24 | 668.61 |
| 0.16440 | 603.19 | 1.00 |
| 0.16415 | 571.21 | 1.00 |
| 0.16404 | 87.64 | 1.00 |
| 0.16403 | 268.54 | 2.00 |
| 0.16378 | 537.06 | 2.00 |
| 0.16358 | 528.14 | 3.00 |
| 0.16337 | 655.23 | 3.00 |
| 0.16280 | 174.52 | 4.00 |
| 0.16243 | 450.73 | 4.00 |
| 0.16214 | 689.99 | 5.00 |
| 0.16133 | 653.66 | 5.00 |
| 0.16116 | 155.78 | 6.00 |
| 0.16112 | 753.55 | 6.00 |
| 0.16109 | 382.14 | 7.00 |
| 0.16084 | 310.57 | 7.00 |
| 0.16059 | 643.95 | 8.00 |
| 0.16055 | 81.09 | 8.00 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 08:19:32 | 0.16445 | 266.14 |
| 07:52:00 | 0.16373 | 322.00 |
| 07:50:58 | 0.16389 | 594.64 |
| 07:20:07 | 0.16426 | 672.77 |
| 07:19:41 | 0.16426 | 35.22 |
| 07:19:41 | 0.16433 | 253.44 |
| 06:21:49 | 0.16442 | 166.72 |
| 06:02:28 | 0.16389 | 21.28 |
| 06:02:00 | 0.16389 | 449.84 |
| 06:01:34 | 0.16382 | 178.27 |
| 05:25:57 | 0.16460 | 33.74 |
| 03:49:40 | 0.16430 | 616.33 |
| 03:28:28 | 0.16393 | 470.58 |
| 02:13:11 | 0.16419 | 664.73 |
| 01:37:56 | 0.16394 | 642.16 |
| 00:37:50 | 0.16257 | 301.52 |
| 23:42:56 | 0.16243 | 30.38 |
| 23:02:21 | 0.16291 | 353.17 |
| 22:37:02 | 0.16276 | 282.89 |
| 22:35:52 | 0.16287 | 274.80 |
| 22:35:52 | 0.16289 | 256.69 |
| 22:20:22 | 0.16307 | 754.75 |
| 21:46:13 | 0.16292 | 418.52 |
| 21:36:08 | 0.16291 | 202.62 |
| 21:35:34 | 0.16295 | 32.83 |
| 21:10:24 | 0.16261 | 278.25 |
| 19:46:53 | 0.16293 | 44.58 |
| 19:33:32 | 0.16282 | 63.36 |
| 19:08:30 | 0.16291 | 19.23 |
| 19:08:18 | 0.16291 | 71.74 |
| 18:58:44 | 0.16257 | 310.40 |
| 18:51:53 | 0.16254 | 33.54 |
| 18:03:30 | 0.16243 | 575.36 |
| 17:59:08 | 0.16255 | 59.24 |
| 17:40:13 | 0.16286 | 144.83 |
| 17:39:32 | 0.16286 | 494.25 |
| 17:32:34 | 0.16256 | 56.65 |
| 17:32:30 | 0.16256 | 281.02 |
| 17:20:49 | 0.16276 | 362.08 |
| 16:43:45 | 0.16224 | 268.42 |
| 16:19:35 | 0.16234 | 709.94 |
| 16:02:02 | 0.16211 | 565.35 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 08:19:32 | 0.16445 | 266.14 |
| 07:52:00 | 0.16373 | 322.00 |
| 07:50:58 | 0.16389 | 594.64 |
| 07:20:07 | 0.16426 | 672.77 |
| 07:19:41 | 0.16426 | 35.22 |
| 07:19:41 | 0.16433 | 253.44 |
| 06:21:49 | 0.16442 | 166.72 |
| 06:02:28 | 0.16389 | 21.28 |
| 06:02:00 | 0.16389 | 449.84 |
| 06:01:34 | 0.16382 | 178.27 |
| 05:25:57 | 0.16460 | 33.74 |
| 03:49:40 | 0.16430 | 616.33 |
| 03:28:28 | 0.16393 | 470.58 |
| 02:13:11 | 0.16419 | 664.73 |
| 01:37:56 | 0.16394 | 642.16 |
| 00:37:50 | 0.16257 | 301.52 |
| 23:42:56 | 0.16243 | 30.38 |
| 23:02:21 | 0.16291 | 353.17 |
| 22:37:02 | 0.16276 | 282.89 |
| 22:35:52 | 0.16287 | 274.80 |
| 22:35:52 | 0.16289 | 256.69 |
| 22:20:22 | 0.16307 | 754.75 |
| 21:46:13 | 0.16292 | 418.52 |
| 21:36:08 | 0.16291 | 202.62 |
| 21:35:34 | 0.16295 | 32.83 |
| 21:10:24 | 0.16261 | 278.25 |
| 19:46:53 | 0.16293 | 44.58 |
| 19:33:32 | 0.16282 | 63.36 |
| 19:08:30 | 0.16291 | 19.23 |
| 19:08:18 | 0.16291 | 71.74 |
| 18:58:44 | 0.16257 | 310.40 |
| 18:51:53 | 0.16254 | 33.54 |
| 18:03:30 | 0.16243 | 575.36 |
| 17:59:08 | 0.16255 | 59.24 |
| 17:40:13 | 0.16286 | 144.83 |
| 17:39:32 | 0.16286 | 494.25 |
| 17:32:34 | 0.16256 | 56.65 |
| 17:32:30 | 0.16256 | 281.02 |
| 17:20:49 | 0.16276 | 362.08 |
| 16:43:45 | 0.16224 | 268.42 |
| 16:19:35 | 0.16234 | 709.94 |
| 16:02:02 | 0.16211 | 565.35 |