Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000662 | -1.057% |
1INCH/USDT | 0.4266 | -5.196% |
AAVE/BTC | 0.001392 | -3.215% |
AAVE/ETH | 0.02854 | -3.660% |
AAVE/USDT | 89.53 | -8.001% |
ADA/BTC | 0.00000740 | -2.703% |
ADA/ETH | 0.00015056 | -3.474% |
ADA/USDT | 0.4747 | -7.367% |
ADCO/BTC | 0.00000964 | -0.104% |
ADCO/ETH | 0.00019918 | -0.060% |
ADCO/USDT | 0.62627 | -2.822% |
AVAX/BTC | 0.00056173 | -5.066% |
AVAX/USDT | 36.092 | -9.976% |
BNB/BTC | 0.009421 | 3.752% |
BNB/ETH | 0.19217 | 3.365% |
BNB/USDT | 605.52 | -0.276% |
BTC/USDT | 64179.48 | -4.248% |
CAKE/BTC | 0.00004445 | -2.092% |
CAKE/USDT | 2.873 | -5.126% |
DOGE/BTC | 0.00000235 | -4.255% |
DOGE/USDT | 0.15061 | -8.409% |
DOT/BTC | 0.00010793 | -1.927% |
DOT/USDT | 6.940 | -7.284% |
EOS/BTC | 0.0000137 | 6.204% |
EOS/ETH | 0.000279 | 5.621% |
EOS/USDT | 0.8810 | 2.531% |
ETH/BTC | 0.049084 | 0.649% |
ETH/USDT | 3150.50 | -3.538% |
LINK/BTC | 0.00022864 | -1.242% |
LINK/ETH | 0.004656 | -2.042% |
LINK/USDT | 14.681 | -5.519% |
LTC/BTC | 0.001303 | 1.077% |
LTC/ETH | 0.02650 | 0.021% |
LTC/USDT | 83.65 | -3.233% |
NEO/BTC | 0.00027889 | -0.810% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.977 | -4.369% |
SHIB/USDT | 0.00002503 | -9.069% |
SOL/BTC | 0.002289 | -3.568% |
SOL/ETH | 0.04674 | -4.180% |
SOL/USDT | 147.01 | -8.074% |
SUSHI/BTC | 0.0000152 | -2.431% |
SUSHI/USDT | 0.9809 | -7.747% |
TRX/BTC | 0.00000178 | 4.494% |
TRX/ETH | 0.00003616 | 3.761% |
TRX/USDT | 0.11398 | 0.322% |
UNI/BTC | 0.0001201 | -1.299% |
UNI/ETH | 0.002451 | -1.789% |
UNI/USDT | 7.6835 | -4.762% |
XLM/BTC | 0.00000178 | -0.562% |
XLM/ETH | 0.00003595 | -1.641% |
XLM/USDT | 0.11390 | -4.887% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000819 | -0.244% |
XRP/ETH | 0.00016699 | -0.904% |
XRP/USDT | 0.5271 | -4.373% |
ZIL/BTC | 0.00000040 | -2.500% |
ZIL/ETH | 0.00000806 | -5.707% |
ZIL/USDT | 0.02539 | -9.426% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000662 | -1.057% |
AAVE/BTC | 0.001392 | -3.215% |
ADA/BTC | 0.00000740 | -2.703% |
ADCO/BTC | 0.00000964 | -0.104% |
AVAX/BTC | 0.00056173 | -5.066% |
BNB/BTC | 0.009421 | 3.752% |
CAKE/BTC | 0.00004445 | -2.092% |
DOGE/BTC | 0.00000235 | -4.255% |
DOT/BTC | 0.00010793 | -1.927% |
EOS/BTC | 0.0000137 | 6.204% |
ETH/BTC | 0.049084 | 0.649% |
LINK/BTC | 0.00022864 | -1.242% |
LTC/BTC | 0.001303 | 1.077% |
NEO/BTC | 0.00027889 | -0.810% |
SOL/BTC | 0.002289 | -3.568% |
SUSHI/BTC | 0.0000152 | -2.431% |
TRX/BTC | 0.00000178 | 4.494% |
UNI/BTC | 0.0001201 | -1.299% |
XLM/BTC | 0.00000178 | -0.562% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000819 | -0.244% |
ZIL/BTC | 0.00000040 | -2.500% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02854 | -3.660% |
ADA/ETH | 0.00015056 | -3.474% |
ADCO/ETH | 0.00019918 | -0.060% |
BNB/ETH | 0.19217 | 3.365% |
EOS/ETH | 0.000279 | 5.621% |
LINK/ETH | 0.004656 | -2.042% |
LTC/ETH | 0.02650 | 0.021% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04674 | -4.180% |
TRX/ETH | 0.00003616 | 3.761% |
UNI/ETH | 0.002451 | -1.789% |
XLM/ETH | 0.00003595 | -1.641% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016699 | -0.904% |
ZIL/ETH | 0.00000806 | -5.707% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4266 | -5.196% |
AAVE/USDT | 89.53 | -8.001% |
ADA/USDT | 0.4747 | -7.367% |
ADCO/USDT | 0.62627 | -2.822% |
AVAX/USDT | 36.092 | -9.976% |
BNB/USDT | 605.52 | -0.276% |
BTC/USDT | 64179.48 | -4.248% |
CAKE/USDT | 2.873 | -5.126% |
DOGE/USDT | 0.15061 | -8.409% |
DOT/USDT | 6.940 | -7.284% |
EOS/USDT | 0.8810 | 2.531% |
ETH/USDT | 3150.50 | -3.538% |
LINK/USDT | 14.681 | -5.519% |
LTC/USDT | 83.65 | -3.233% |
NEO/USDT | 17.977 | -4.369% |
SHIB/USDT | 0.00002503 | -9.069% |
SOL/USDT | 147.01 | -8.074% |
SUSHI/USDT | 0.9809 | -7.747% |
TRX/USDT | 0.11398 | 0.322% |
UNI/USDT | 7.6835 | -4.762% |
XLM/USDT | 0.11390 | -4.887% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5271 | -4.373% |
ZIL/USDT | 0.02539 | -9.426% |
24h Low 0.11196
Price(USDT) | Amount(XLM) | Total(XLM) |
---|---|---|
0.11760 | 265.19 | 7.00 |
0.11756 | 408.64 | 7.00 |
0.11723 | 504.99 | 6.00 |
0.11687 | 663.54 | 6.00 |
0.11683 | 359.36 | 5.00 |
0.11672 | 270.83 | 5.00 |
0.11666 | 388.47 | 4.00 |
0.11659 | 618.74 | 4.00 |
0.11594 | 367.31 | 3.00 |
0.11588 | 58.77 | 3.00 |
0.11563 | 530.00 | 3.00 |
0.11562 | 625.46 | 2.00 |
0.11529 | 356.95 | 2.00 |
0.11527 | 253.70 | 1.00 |
0.11514 | 48.75 | 1.00 |
0.11500 | 70.46 | 1.00 |
0.11497 | 359.94 | 1.00 |
0.11493 | 279.16 | 1.00 |
0.11430 | 205.01 | 978.78 |
0.11364 | 773.77 | 773.77 |
Last Price 0.11390 | Change -4.887% | Spread 0.00006 |
0.11358 | 195.71 | 195.71 |
0.11356 | 718.95 | 914.66 |
0.11328 | 393.21 | 1.00 |
0.11254 | 753.28 | 2.00 |
0.11251 | 357.83 | 2.00 |
0.11243 | 181.23 | 2.00 |
0.11205 | 80.77 | 2.00 |
0.11170 | 744.90 | 3.00 |
0.11151 | 548.36 | 3.00 |
0.11135 | 488.04 | 4.00 |
0.11124 | 478.06 | 4.00 |
0.11110 | 736.39 | 5.00 |
0.11105 | 176.41 | 5.00 |
0.11055 | 282.37 | 6.00 |
0.11042 | 363.40 | 6.00 |
0.11034 | 336.54 | 6.00 |
0.11011 | 758.55 | 7.00 |
0.11007 | 201.49 | 7.00 |
0.10997 | 278.16 | 8.00 |
0.10974 | 527.96 | 8.00 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
04:58:56 | 0.11390 | 89.66 |
04:56:26 | 0.11396 | 109.79 |
04:45:52 | 0.11397 | 206.12 |
04:25:25 | 0.11298 | 536.71 |
04:17:30 | 0.11288 | 31.54 |
04:17:02 | 0.11240 | 71.60 |
04:16:40 | 0.11240 | 72.91 |
04:16:40 | 0.11237 | 227.21 |
04:16:28 | 0.11237 | 345.17 |
04:14:32 | 0.11196 | 161.73 |
04:14:18 | 0.11196 | 564.18 |
04:13:24 | 0.11199 | 531.05 |
04:13:24 | 0.11210 | 38.75 |
03:49:05 | 0.11361 | 148.60 |
03:45:07 | 0.11377 | 83.37 |
03:20:20 | 0.11343 | 138.83 |
03:15:47 | 0.11341 | 204.44 |
03:13:17 | 0.11343 | 35.75 |
02:48:38 | 0.11403 | 121.41 |
02:48:38 | 0.11405 | 465.81 |
02:10:45 | 0.11396 | 149.28 |
02:09:27 | 0.11403 | 272.51 |
02:06:24 | 0.11403 | 64.98 |
02:05:56 | 0.11385 | 157.64 |
01:49:30 | 0.11507 | 107.96 |
01:47:30 | 0.11505 | 165.93 |
01:47:16 | 0.11527 | 141.06 |
01:35:45 | 0.11559 | 117.86 |
01:14:32 | 0.11508 | 389.40 |
01:06:04 | 0.11557 | 38.40 |
01:06:04 | 0.11535 | 59.28 |
00:26:29 | 0.11444 | 99.92 |
00:14:59 | 0.11449 | 310.72 |
00:08:33 | 0.11451 | 61.68 |
23:54:58 | 0.11448 | 54.73 |
23:52:50 | 0.11439 | 220.26 |
23:48:04 | 0.11443 | 75.42 |
23:47:58 | 0.11443 | 266.51 |
23:21:20 | 0.11445 | 211.49 |
23:21:00 | 0.11445 | 16.23 |
23:20:24 | 0.11438 | 108.07 |
23:20:20 | 0.11438 | 210.26 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
04:58:56 | 0.11390 | 89.66 |
04:56:26 | 0.11396 | 109.79 |
04:45:52 | 0.11397 | 206.12 |
04:25:25 | 0.11298 | 536.71 |
04:17:30 | 0.11288 | 31.54 |
04:17:02 | 0.11240 | 71.60 |
04:16:40 | 0.11240 | 72.91 |
04:16:40 | 0.11237 | 227.21 |
04:16:28 | 0.11237 | 345.17 |
04:14:32 | 0.11196 | 161.73 |
04:14:18 | 0.11196 | 564.18 |
04:13:24 | 0.11199 | 531.05 |
04:13:24 | 0.11210 | 38.75 |
03:49:05 | 0.11361 | 148.60 |
03:45:07 | 0.11377 | 83.37 |
03:20:20 | 0.11343 | 138.83 |
03:15:47 | 0.11341 | 204.44 |
03:13:17 | 0.11343 | 35.75 |
02:48:38 | 0.11403 | 121.41 |
02:48:38 | 0.11405 | 465.81 |
02:10:45 | 0.11396 | 149.28 |
02:09:27 | 0.11403 | 272.51 |
02:06:24 | 0.11403 | 64.98 |
02:05:56 | 0.11385 | 157.64 |
01:49:30 | 0.11507 | 107.96 |
01:47:30 | 0.11505 | 165.93 |
01:47:16 | 0.11527 | 141.06 |
01:35:45 | 0.11559 | 117.86 |
01:14:32 | 0.11508 | 389.40 |
01:06:04 | 0.11557 | 38.40 |
01:06:04 | 0.11535 | 59.28 |
00:26:29 | 0.11444 | 99.92 |
00:14:59 | 0.11449 | 310.72 |
00:08:33 | 0.11451 | 61.68 |
23:54:58 | 0.11448 | 54.73 |
23:52:50 | 0.11439 | 220.26 |
23:48:04 | 0.11443 | 75.42 |
23:47:58 | 0.11443 | 266.51 |
23:21:20 | 0.11445 | 211.49 |
23:21:00 | 0.11445 | 16.23 |
23:20:24 | 0.11438 | 108.07 |
23:20:20 | 0.11438 | 210.26 |