| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0914 | 2.045% |
| AAVE/BTC | 0.001637 | 3.220% |
| AAVE/ETH | 0.04990 | 0.546% |
| AAVE/USDT | 126.77 | 3.500% |
| ADA/BTC | 0.00000270 | 1.852% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADA/USDT | 0.2089 | 2.327% |
| ADCO/BTC | 0.00000650 | 2.462% |
| ADCO/ETH | 0.00019689 | -0.813% |
| ADCO/USDT | 0.50151 | 2.743% |
| AVAX/BTC | 0.00009635 | 0.062% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/BTC | 0.009503 | 2.514% |
| BNB/ETH | 0.29065 | 0.804% |
| BNB/USDT | 737.32 | 3.231% |
| BTC/USDT | 77396.45 | 0.346% |
| CAKE/BTC | 0.00002892 | 4.564% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/BTC | 0.00001347 | -5.048% |
| DOT/USDT | 1.043 | -5.119% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.032739 | 2.270% |
| ETH/USDT | 2532.53 | 2.591% |
| LINK/BTC | 0.00014935 | 0.770% |
| LINK/ETH | 0.004576 | -0.742% |
| LINK/USDT | 11.551 | 0.765% |
| LTC/BTC | 0.000700 | 2.818% |
| LTC/ETH | 0.02138 | 0.867% |
| LTC/USDT | 54.15 | 3.758% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.165 | -1.114% |
| SHIB/USDT | 0.00000530 | 4.340% |
| SOL/BTC | 0.001321 | 2.631% |
| SOL/ETH | 0.04031 | 0.091% |
| SOL/USDT | 102.09 | 2.556% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2209 | 3.471% |
| TRX/BTC | 0.00000438 | -0.457% |
| TRX/ETH | 0.00013430 | -2.115% |
| TRX/USDT | 0.33967 | 0.349% |
| UNI/BTC | 0.0000820 | 5.198% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 6.3560 | 5.398% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00007165 | 0.935% |
| XLM/USDT | 0.18160 | 4.224% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001771 | 1.581% |
| XRP/ETH | 0.00054043 | -0.311% |
| XRP/USDT | 1.3691 | 2.098% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00270 | 3.181% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001637 | 3.220% |
| ADA/BTC | 0.00000270 | 1.852% |
| ADCO/BTC | 0.00000650 | 2.462% |
| AVAX/BTC | 0.00009635 | 0.062% |
| BNB/BTC | 0.009503 | 2.514% |
| CAKE/BTC | 0.00002892 | 4.564% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOT/BTC | 0.00001347 | -5.048% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.032739 | 2.270% |
| LINK/BTC | 0.00014935 | 0.770% |
| LTC/BTC | 0.000700 | 2.818% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001321 | 2.631% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000438 | -0.457% |
| UNI/BTC | 0.0000820 | 5.198% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001771 | 1.581% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04990 | 0.546% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADCO/ETH | 0.00019689 | -0.813% |
| BNB/ETH | 0.29065 | 0.804% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004576 | -0.742% |
| LTC/ETH | 0.02138 | 0.867% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04031 | 0.091% |
| TRX/ETH | 0.00013430 | -2.115% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00007165 | 0.935% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00054043 | -0.311% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0914 | 2.045% |
| AAVE/USDT | 126.77 | 3.500% |
| ADA/USDT | 0.2089 | 2.327% |
| ADCO/USDT | 0.50151 | 2.743% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/USDT | 737.32 | 3.231% |
| BTC/USDT | 77396.45 | 0.346% |
| CAKE/USDT | 2.240 | 4.806% |
| DOGE/USDT | 0.08484 | 1.658% |
| DOT/USDT | 1.043 | -5.119% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2532.53 | 2.591% |
| LINK/USDT | 11.551 | 0.765% |
| LTC/USDT | 54.15 | 3.758% |
| NEO/USDT | 2.165 | -1.114% |
| SHIB/USDT | 0.00000530 | 4.340% |
| SOL/USDT | 102.09 | 2.556% |
| SUSHI/USDT | 0.2209 | 3.471% |
| TRX/USDT | 0.33967 | 0.349% |
| UNI/USDT | 6.3560 | 5.398% |
| XLM/USDT | 0.18160 | 4.224% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3691 | 2.098% |
| ZIL/USDT | 0.00270 | 3.181% |
24h Low 0.17342
| Price(USDT) | Amount(XLM) | Total(XLM) |
|---|---|---|
| 0.18780 | 496.64 | 7.00 |
| 0.18736 | 104.82 | 7.00 |
| 0.18678 | 401.75 | 6.00 |
| 0.18638 | 255.57 | 6.00 |
| 0.18621 | 182.67 | 6.00 |
| 0.18615 | 111.15 | 6.00 |
| 0.18607 | 783.14 | 5.00 |
| 0.18554 | 634.07 | 5.00 |
| 0.18544 | 246.78 | 4.00 |
| 0.18536 | 598.53 | 4.00 |
| 0.18519 | 513.45 | 3.00 |
| 0.18508 | 397.96 | 3.00 |
| 0.18499 | 644.64 | 2.00 |
| 0.18453 | 209.64 | 2.00 |
| 0.18441 | 201.61 | 1.00 |
| 0.18433 | 683.48 | 1.00 |
| 0.18420 | 175.75 | 1.00 |
| 0.18315 | 366.65 | 868.65 |
| 0.18313 | 175.64 | 502.00 |
| 0.18312 | 326.36 | 326.36 |
| Last Price 0.18160 | Change 4.224% | Spread 0.00190 |
| 0.18122 | 392.57 | 392.57 |
| 0.18121 | 141.19 | 533.76 |
| 0.18062 | 777.09 | 1.00 |
| 0.18033 | 17.80 | 1.00 |
| 0.17994 | 487.35 | 1.00 |
| 0.17858 | 472.58 | 2.00 |
| 0.17852 | 565.01 | 2.00 |
| 0.17806 | 389.42 | 3.00 |
| 0.17783 | 735.00 | 3.00 |
| 0.17753 | 593.82 | 4.00 |
| 0.17743 | 726.22 | 5.00 |
| 0.17737 | 199.75 | 5.00 |
| 0.17724 | 102.78 | 5.00 |
| 0.17712 | 613.90 | 6.00 |
| 0.17707 | 54.76 | 6.00 |
| 0.17691 | 629.29 | 6.00 |
| 0.17690 | 267.55 | 7.00 |
| 0.17673 | 728.24 | 7.00 |
| 0.17669 | 506.67 | 8.00 |
| 0.17658 | 609.50 | 9.00 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 10:23:14 | 0.18160 | 425.98 |
| 09:49:57 | 0.18102 | 489.76 |
| 09:49:57 | 0.18091 | 129.74 |
| 09:23:46 | 0.18106 | 172.37 |
| 08:58:09 | 0.18082 | 248.32 |
| 08:50:33 | 0.18109 | 35.25 |
| 08:16:28 | 0.18102 | 500.76 |
| 08:16:08 | 0.18102 | 37.41 |
| 08:03:16 | 0.18080 | 242.82 |
| 07:57:21 | 0.18078 | 234.44 |
| 07:54:17 | 0.18071 | 88.89 |
| 07:20:44 | 0.18024 | 64.31 |
| 05:35:21 | 0.18011 | 515.55 |
| 05:22:17 | 0.17999 | 22.08 |
| 04:11:03 | 0.18105 | 204.88 |
| 02:26:14 | 0.18050 | 340.26 |
| 01:41:48 | 0.18035 | 253.22 |
| 01:41:48 | 0.18034 | 111.34 |
| 01:33:36 | 0.18042 | 346.88 |
| 00:03:42 | 0.17865 | 418.63 |
| 23:43:55 | 0.17795 | 241.85 |
| 23:33:10 | 0.17801 | 297.30 |
| 23:20:16 | 0.17800 | 369.03 |
| 23:03:58 | 0.17752 | 378.50 |
| 22:40:09 | 0.17795 | 325.77 |
| 22:23:14 | 0.17853 | 105.48 |
| 21:28:45 | 0.17886 | 201.34 |
| 20:50:57 | 0.17854 | 199.45 |
| 20:48:33 | 0.17876 | 579.63 |
| 20:48:33 | 0.17879 | 79.97 |
| 20:48:27 | 0.17879 | 276.80 |
| 20:46:01 | 0.17906 | 389.69 |
| 20:45:31 | 0.17901 | 274.85 |
| 20:30:29 | 0.17874 | 197.37 |
| 20:17:42 | 0.17937 | 387.53 |
| 20:02:34 | 0.17918 | 172.68 |
| 19:52:17 | 0.17905 | 636.62 |
| 19:16:34 | 0.17785 | 95.33 |
| 19:01:04 | 0.17749 | 350.84 |
| 18:32:27 | 0.17851 | 366.69 |
| 18:17:24 | 0.17861 | 30.52 |
| 18:14:02 | 0.17785 | 338.56 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 10:23:14 | 0.18160 | 425.98 |
| 09:49:57 | 0.18102 | 489.76 |
| 09:49:57 | 0.18091 | 129.74 |
| 09:23:46 | 0.18106 | 172.37 |
| 08:58:09 | 0.18082 | 248.32 |
| 08:50:33 | 0.18109 | 35.25 |
| 08:16:28 | 0.18102 | 500.76 |
| 08:16:08 | 0.18102 | 37.41 |
| 08:03:16 | 0.18080 | 242.82 |
| 07:57:21 | 0.18078 | 234.44 |
| 07:54:17 | 0.18071 | 88.89 |
| 07:20:44 | 0.18024 | 64.31 |
| 05:35:21 | 0.18011 | 515.55 |
| 05:22:17 | 0.17999 | 22.08 |
| 04:11:03 | 0.18105 | 204.88 |
| 02:26:14 | 0.18050 | 340.26 |
| 01:41:48 | 0.18035 | 253.22 |
| 01:41:48 | 0.18034 | 111.34 |
| 01:33:36 | 0.18042 | 346.88 |
| 00:03:42 | 0.17865 | 418.63 |
| 23:43:55 | 0.17795 | 241.85 |
| 23:33:10 | 0.17801 | 297.30 |
| 23:20:16 | 0.17800 | 369.03 |
| 23:03:58 | 0.17752 | 378.50 |
| 22:40:09 | 0.17795 | 325.77 |
| 22:23:14 | 0.17853 | 105.48 |
| 21:28:45 | 0.17886 | 201.34 |
| 20:50:57 | 0.17854 | 199.45 |
| 20:48:33 | 0.17876 | 579.63 |
| 20:48:33 | 0.17879 | 79.97 |
| 20:48:27 | 0.17879 | 276.80 |
| 20:46:01 | 0.17906 | 389.69 |
| 20:45:31 | 0.17901 | 274.85 |
| 20:30:29 | 0.17874 | 197.37 |
| 20:17:42 | 0.17937 | 387.53 |
| 20:02:34 | 0.17918 | 172.68 |
| 19:52:17 | 0.17905 | 636.62 |
| 19:16:34 | 0.17785 | 95.33 |
| 19:01:04 | 0.17749 | 350.84 |
| 18:32:27 | 0.17851 | 366.69 |
| 18:17:24 | 0.17861 | 30.52 |
| 18:14:02 | 0.17785 | 338.56 |