Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
1INCH/USDT | 0.2505 | -2.181% |
AAVE/BTC | 0.002319 | -1.395% |
AAVE/ETH | 0.05508 | -2.105% |
AAVE/USDT | 125.78 | -1.003% |
ADA/BTC | 0.00000611 | 2.455% |
ADA/ETH | 0.00014489 | 1.684% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/BTC | 0.00000833 | 0.120% |
ADCO/ETH | 0.00019788 | -0.096% |
ADCO/USDT | 0.45297 | 0.849% |
AVAX/BTC | 0.00041265 | 4.420% |
AVAX/USDT | 22.542 | 4.879% |
BNB/BTC | 0.009147 | 0.890% |
BNB/ETH | 0.21703 | 0.260% |
BNB/USDT | 498.32 | 1.495% |
BTC/USDT | 54448.78 | 0.376% |
CAKE/BTC | 0.00002972 | 0.538% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/BTC | 0.00000176 | 2.841% |
DOGE/USDT | 0.09577 | 2.558% |
DOT/BTC | 0.00007586 | 1.793% |
DOT/USDT | 4.124 | 2.133% |
EOS/BTC | 0.0000086 | 1.050% |
EOS/ETH | 0.000204 | -0.054% |
EOS/USDT | 0.4664 | 1.363% |
ETH/BTC | 0.042078 | 0.851% |
ETH/USDT | 2291.22 | 1.204% |
LINK/BTC | 0.00018869 | 4.356% |
LINK/ETH | 0.004490 | 3.583% |
LINK/USDT | 10.300 | 5.131% |
LTC/BTC | 0.001139 | -3.496% |
LTC/ETH | 0.02708 | -3.503% |
LTC/USDT | 62.26 | -2.446% |
NEO/BTC | 0.00016931 | 0.236% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001297 | 0.386% |
SOL/BTC | 0.002358 | 1.101% |
SOL/ETH | 0.05589 | -0.402% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/BTC | 0.0000104 | 0.479% |
SUSHI/USDT | 0.5664 | 0.797% |
TRX/BTC | 0.00000279 | 1.075% |
TRX/ETH | 0.00006630 | 0.452% |
TRX/USDT | 0.15191 | 1.711% |
UNI/BTC | 0.0001184 | 2.719% |
UNI/ETH | 0.002812 | 2.181% |
UNI/USDT | 6.4497 | 2.795% |
XLM/BTC | 0.00000165 | 0.606% |
XLM/ETH | 0.00003918 | -0.077% |
XLM/USDT | 0.08986 | 0.905% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000972 | 0.000% |
XRP/ETH | 0.00023092 | -0.862% |
XRP/USDT | 0.5300 | 0.789% |
ZIL/BTC | 0.00000023 | -4.348% |
ZIL/ETH | 0.00000566 | 1.590% |
ZIL/USDT | 0.01293 | 2.829% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000461 | -2.820% |
AAVE/BTC | 0.002319 | -1.395% |
ADA/BTC | 0.00000611 | 2.455% |
ADCO/BTC | 0.00000833 | 0.120% |
AVAX/BTC | 0.00041265 | 4.420% |
BNB/BTC | 0.009147 | 0.890% |
CAKE/BTC | 0.00002972 | 0.538% |
DOGE/BTC | 0.00000176 | 2.841% |
DOT/BTC | 0.00007586 | 1.793% |
EOS/BTC | 0.0000086 | 1.050% |
ETH/BTC | 0.042078 | 0.851% |
LINK/BTC | 0.00018869 | 4.356% |
LTC/BTC | 0.001139 | -3.496% |
NEO/BTC | 0.00016931 | 0.236% |
SOL/BTC | 0.002358 | 1.101% |
SUSHI/BTC | 0.0000104 | 0.479% |
TRX/BTC | 0.00000279 | 1.075% |
UNI/BTC | 0.0001184 | 2.719% |
XLM/BTC | 0.00000165 | 0.606% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000972 | 0.000% |
ZIL/BTC | 0.00000023 | -4.348% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05508 | -2.105% |
ADA/ETH | 0.00014489 | 1.684% |
ADCO/ETH | 0.00019788 | -0.096% |
BNB/ETH | 0.21703 | 0.260% |
EOS/ETH | 0.000204 | -0.054% |
LINK/ETH | 0.004490 | 3.583% |
LTC/ETH | 0.02708 | -3.503% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05589 | -0.402% |
TRX/ETH | 0.00006630 | 0.452% |
UNI/ETH | 0.002812 | 2.181% |
XLM/ETH | 0.00003918 | -0.077% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00023092 | -0.862% |
ZIL/ETH | 0.00000566 | 1.590% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2505 | -2.181% |
AAVE/USDT | 125.78 | -1.003% |
ADA/USDT | 0.3337 | 3.521% |
ADCO/USDT | 0.45297 | 0.849% |
AVAX/USDT | 22.542 | 4.879% |
BNB/USDT | 498.32 | 1.495% |
BTC/USDT | 54448.78 | 0.376% |
CAKE/USDT | 1.622 | 1.459% |
DOGE/USDT | 0.09577 | 2.558% |
DOT/USDT | 4.124 | 2.133% |
EOS/USDT | 0.4664 | 1.363% |
ETH/USDT | 2291.22 | 1.204% |
LINK/USDT | 10.300 | 5.131% |
LTC/USDT | 62.26 | -2.446% |
NEO/USDT | 9.261 | 1.028% |
SHIB/USDT | 0.00001297 | 0.386% |
SOL/USDT | 128.31 | 1.477% |
SUSHI/USDT | 0.5664 | 0.797% |
TRX/USDT | 0.15191 | 1.711% |
UNI/USDT | 6.4497 | 2.795% |
XLM/USDT | 0.08986 | 0.905% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5300 | 0.789% |
ZIL/USDT | 0.01293 | 2.829% |
24h Low 0.08824
Price(USDT) | Amount(XLM) | Total(XLM) |
---|---|---|
0.09238 | 940.99 | 9.00 |
0.09228 | 675.10 | 8.00 |
0.09221 | 364.39 | 7.00 |
0.09197 | 675.18 | 7.00 |
0.09194 | 452.98 | 6.00 |
0.09177 | 521.24 | 6.00 |
0.09164 | 538.49 | 5.00 |
0.09152 | 11.69 | 4.00 |
0.09150 | 151.46 | 4.00 |
0.09146 | 653.91 | 4.00 |
0.09143 | 494.32 | 4.00 |
0.09142 | 361.82 | 3.00 |
0.09140 | 567.04 | 3.00 |
0.09125 | 65.68 | 2.00 |
0.09052 | 614.67 | 2.00 |
0.09050 | 343.54 | 2.00 |
0.09043 | 755.81 | 1.00 |
0.09040 | 16.87 | 930.49 |
0.09035 | 305.80 | 913.63 |
0.08975 | 607.83 | 607.83 |
Last Price 0.08986 | Change 0.905% | Spread 0.00041 |
0.08934 | 443.12 | 443.12 |
0.08918 | 543.42 | 986.54 |
0.08882 | 416.11 | 1.00 |
0.08867 | 765.89 | 2.00 |
0.08847 | 331.46 | 2.00 |
0.08823 | 290.75 | 2.00 |
0.08814 | 367.24 | 3.00 |
0.08813 | 334.06 | 3.00 |
0.08807 | 138.49 | 3.00 |
0.08804 | 124.64 | 3.00 |
0.08776 | 192.02 | 3.00 |
0.08754 | 716.39 | 4.00 |
0.08752 | 391.85 | 5.00 |
0.08748 | 80.96 | 5.00 |
0.08733 | 20.24 | 5.00 |
0.08712 | 397.91 | 5.00 |
0.08704 | 494.85 | 6.00 |
0.08686 | 39.47 | 6.00 |
0.08678 | 742.24 | 6.00 |
0.08643 | 163.62 | 6.00 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
05:32:45 | 0.08986 | 136.21 |
05:07:55 | 0.08982 | 93.22 |
04:36:14 | 0.08997 | 185.72 |
04:26:57 | 0.09000 | 26.84 |
03:07:03 | 0.08992 | 188.58 |
02:55:22 | 0.08986 | 224.10 |
02:35:36 | 0.08969 | 541.58 |
02:25:12 | 0.08951 | 138.98 |
01:55:07 | 0.08928 | 400.89 |
00:00:30 | 0.08855 | 728.43 |
23:42:26 | 0.08847 | 113.35 |
23:02:17 | 0.08824 | 157.14 |
21:48:22 | 0.08864 | 616.47 |
21:45:38 | 0.08858 | 607.26 |
20:50:06 | 0.08846 | 681.66 |
20:31:49 | 0.08858 | 275.57 |
20:12:14 | 0.08874 | 348.75 |
20:00:26 | 0.08896 | 130.20 |
19:43:15 | 0.08883 | 304.68 |
19:29:16 | 0.08889 | 206.22 |
19:29:08 | 0.08889 | 233.06 |
19:08:56 | 0.08874 | 761.29 |
18:53:03 | 0.08888 | 34.80 |
18:10:11 | 0.08869 | 275.42 |
17:59:15 | 0.08865 | 309.72 |
17:53:21 | 0.08868 | 326.40 |
17:51:35 | 0.08876 | 35.95 |
17:30:30 | 0.08897 | 65.51 |
16:26:23 | 0.08923 | 61.09 |
16:01:56 | 0.08939 | 108.13 |
15:18:26 | 0.08959 | 106.76 |
15:12:22 | 0.08950 | 301.89 |
15:09:08 | 0.08947 | 163.98 |
14:47:43 | 0.08939 | 376.90 |
14:05:05 | 0.08953 | 29.74 |
14:05:05 | 0.08953 | 102.44 |
13:37:40 | 0.08967 | 258.13 |
13:37:40 | 0.08965 | 270.12 |
13:30:56 | 0.08952 | 130.37 |
13:21:39 | 0.08966 | 292.94 |
13:08:55 | 0.08957 | 114.44 |
13:05:25 | 0.08950 | 210.32 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
05:32:45 | 0.08986 | 136.21 |
05:07:55 | 0.08982 | 93.22 |
04:36:14 | 0.08997 | 185.72 |
04:26:57 | 0.09000 | 26.84 |
03:07:03 | 0.08992 | 188.58 |
02:55:22 | 0.08986 | 224.10 |
02:35:36 | 0.08969 | 541.58 |
02:25:12 | 0.08951 | 138.98 |
01:55:07 | 0.08928 | 400.89 |
00:00:30 | 0.08855 | 728.43 |
23:42:26 | 0.08847 | 113.35 |
23:02:17 | 0.08824 | 157.14 |
21:48:22 | 0.08864 | 616.47 |
21:45:38 | 0.08858 | 607.26 |
20:50:06 | 0.08846 | 681.66 |
20:31:49 | 0.08858 | 275.57 |
20:12:14 | 0.08874 | 348.75 |
20:00:26 | 0.08896 | 130.20 |
19:43:15 | 0.08883 | 304.68 |
19:29:16 | 0.08889 | 206.22 |
19:29:08 | 0.08889 | 233.06 |
19:08:56 | 0.08874 | 761.29 |
18:53:03 | 0.08888 | 34.80 |
18:10:11 | 0.08869 | 275.42 |
17:59:15 | 0.08865 | 309.72 |
17:53:21 | 0.08868 | 326.40 |
17:51:35 | 0.08876 | 35.95 |
17:30:30 | 0.08897 | 65.51 |
16:26:23 | 0.08923 | 61.09 |
16:01:56 | 0.08939 | 108.13 |
15:18:26 | 0.08959 | 106.76 |
15:12:22 | 0.08950 | 301.89 |
15:09:08 | 0.08947 | 163.98 |
14:47:43 | 0.08939 | 376.90 |
14:05:05 | 0.08953 | 29.74 |
14:05:05 | 0.08953 | 102.44 |
13:37:40 | 0.08967 | 258.13 |
13:37:40 | 0.08965 | 270.12 |
13:30:56 | 0.08952 | 130.37 |
13:21:39 | 0.08966 | 292.94 |
13:08:55 | 0.08957 | 114.44 |
13:05:25 | 0.08950 | 210.32 |