| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0914 | 2.045% |
| AAVE/BTC | 0.001637 | 3.220% |
| AAVE/ETH | 0.04990 | 0.546% |
| AAVE/USDT | 126.49 | 3.056% |
| ADA/BTC | 0.00000270 | 0.741% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADA/USDT | 0.2089 | 1.254% |
| ADCO/BTC | 0.00000654 | 2.905% |
| ADCO/ETH | 0.00019882 | -0.010% |
| ADCO/USDT | 0.50584 | 3.331% |
| AVAX/BTC | 0.00009635 | 0.062% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/BTC | 0.009499 | 2.698% |
| BNB/ETH | 0.29065 | 0.804% |
| BNB/USDT | 734.99 | 2.981% |
| BTC/USDT | 77367.71 | 0.171% |
| CAKE/BTC | 0.00002888 | 4.432% |
| CAKE/USDT | 2.242 | 4.877% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOGE/USDT | 0.08446 | 0.525% |
| DOT/BTC | 0.00001350 | -7.481% |
| DOT/USDT | 1.042 | -7.215% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.032772 | 2.227% |
| ETH/USDT | 2535.74 | 2.454% |
| LINK/BTC | 0.00014949 | 0.809% |
| LINK/ETH | 0.004576 | -0.742% |
| LINK/USDT | 11.554 | 0.607% |
| LTC/BTC | 0.000700 | 2.158% |
| LTC/ETH | 0.02140 | -0.611% |
| LTC/USDT | 54.17 | 2.533% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.165 | -1.114% |
| SHIB/USDT | 0.00000529 | 4.159% |
| SOL/BTC | 0.001316 | 1.747% |
| SOL/ETH | 0.04017 | -0.237% |
| SOL/USDT | 102.06 | 2.401% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2215 | 3.611% |
| TRX/BTC | 0.00000439 | -0.228% |
| TRX/ETH | 0.00013430 | -2.115% |
| TRX/USDT | 0.33955 | 0.314% |
| UNI/BTC | 0.0000822 | 4.466% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 6.3390 | 4.546% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00007165 | 0.809% |
| XLM/USDT | 0.18106 | 3.092% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001768 | 0.962% |
| XRP/ETH | 0.00054008 | -0.376% |
| XRP/USDT | 1.3662 | 1.024% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00271 | 3.448% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001637 | 3.220% |
| ADA/BTC | 0.00000270 | 0.741% |
| ADCO/BTC | 0.00000654 | 2.905% |
| AVAX/BTC | 0.00009635 | 0.062% |
| BNB/BTC | 0.009499 | 2.698% |
| CAKE/BTC | 0.00002888 | 4.432% |
| DOGE/BTC | 0.00000109 | 0.000% |
| DOT/BTC | 0.00001350 | -7.481% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.032772 | 2.227% |
| LINK/BTC | 0.00014949 | 0.809% |
| LTC/BTC | 0.000700 | 2.158% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001316 | 1.747% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000439 | -0.228% |
| UNI/BTC | 0.0000822 | 4.466% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001768 | 0.962% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04990 | 0.546% |
| ADA/ETH | 0.00008250 | -1.479% |
| ADCO/ETH | 0.00019882 | -0.010% |
| BNB/ETH | 0.29065 | 0.804% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004576 | -0.742% |
| LTC/ETH | 0.02140 | -0.611% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04017 | -0.237% |
| TRX/ETH | 0.00013430 | -2.115% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00007165 | 0.809% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00054008 | -0.376% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0914 | 2.045% |
| AAVE/USDT | 126.49 | 3.056% |
| ADA/USDT | 0.2089 | 1.254% |
| ADCO/USDT | 0.50584 | 3.331% |
| AVAX/USDT | 7.447 | 0.648% |
| BNB/USDT | 734.99 | 2.981% |
| BTC/USDT | 77367.71 | 0.171% |
| CAKE/USDT | 2.242 | 4.877% |
| DOGE/USDT | 0.08446 | 0.525% |
| DOT/USDT | 1.042 | -7.215% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2535.74 | 2.454% |
| LINK/USDT | 11.554 | 0.607% |
| LTC/USDT | 54.17 | 2.533% |
| NEO/USDT | 2.165 | -1.114% |
| SHIB/USDT | 0.00000529 | 4.159% |
| SOL/USDT | 102.06 | 2.401% |
| SUSHI/USDT | 0.2215 | 3.611% |
| TRX/USDT | 0.33955 | 0.314% |
| UNI/USDT | 6.3390 | 4.546% |
| XLM/USDT | 0.18106 | 3.092% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3662 | 1.024% |
| ZIL/USDT | 0.00271 | 3.448% |
24h Low 0.17342
| Price(USDT) | Amount(XLM) | Total(XLM) |
|---|---|---|
| 0.18785 | 1.00 | 8.00 |
| 0.18683 | 169.42 | 7.00 |
| 0.18666 | 472.83 | 7.00 |
| 0.18663 | 788.72 | 7.00 |
| 0.18604 | 596.00 | 6.00 |
| 0.18598 | 506.34 | 5.00 |
| 0.18590 | 17.55 | 5.00 |
| 0.18536 | 225.26 | 5.00 |
| 0.18512 | 596.99 | 4.00 |
| 0.18474 | 698.44 | 4.00 |
| 0.18451 | 332.21 | 3.00 |
| 0.18390 | 151.81 | 3.00 |
| 0.18354 | 293.93 | 3.00 |
| 0.18340 | 507.80 | 2.00 |
| 0.18303 | 173.12 | 2.00 |
| 0.18222 | 530.77 | 2.00 |
| 0.18221 | 507.45 | 1.00 |
| 0.18215 | 158.59 | 1.00 |
| 0.18177 | 628.47 | 946.43 |
| 0.18113 | 317.95 | 317.95 |
| Last Price 0.18106 | Change 3.092% | Spread 0.00019 |
| 0.18094 | 257.57 | 257.57 |
| 0.18033 | 378.91 | 636.49 |
| 0.18028 | 203.88 | 840.37 |
| 0.17984 | 732.44 | 1.00 |
| 0.17941 | 92.12 | 1.00 |
| 0.17878 | 355.31 | 2.00 |
| 0.17877 | 465.33 | 2.00 |
| 0.17846 | 113.17 | 2.00 |
| 0.17822 | 291.51 | 2.00 |
| 0.17765 | 123.18 | 3.00 |
| 0.17700 | 684.19 | 3.00 |
| 0.17674 | 722.49 | 4.00 |
| 0.17622 | 747.25 | 5.00 |
| 0.17508 | 834.51 | 6.00 |
| 0.17502 | 586.34 | 6.00 |
| 0.17434 | 438.97 | 7.00 |
| 0.17417 | 250.54 | 7.00 |
| 0.17386 | 338.73 | 7.00 |
| 0.17372 | 255.07 | 7.00 |
| 0.17305 | 159.16 | 8.00 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 09:23:46 | 0.18106 | 172.37 |
| 08:58:09 | 0.18082 | 248.32 |
| 08:50:33 | 0.18109 | 35.25 |
| 08:16:28 | 0.18102 | 500.76 |
| 08:16:08 | 0.18102 | 37.41 |
| 08:03:16 | 0.18080 | 242.82 |
| 07:57:21 | 0.18078 | 234.44 |
| 07:54:17 | 0.18071 | 88.89 |
| 07:20:44 | 0.18024 | 64.31 |
| 05:35:21 | 0.18011 | 515.55 |
| 05:22:17 | 0.17999 | 22.08 |
| 04:11:03 | 0.18105 | 204.88 |
| 02:26:14 | 0.18050 | 340.26 |
| 01:41:48 | 0.18035 | 253.22 |
| 01:41:48 | 0.18034 | 111.34 |
| 01:33:36 | 0.18042 | 346.88 |
| 00:03:42 | 0.17865 | 418.63 |
| 23:43:55 | 0.17795 | 241.85 |
| 23:33:10 | 0.17801 | 297.30 |
| 23:20:16 | 0.17800 | 369.03 |
| 23:03:58 | 0.17752 | 378.50 |
| 22:40:09 | 0.17795 | 325.77 |
| 22:23:14 | 0.17853 | 105.48 |
| 21:28:45 | 0.17886 | 201.34 |
| 20:50:57 | 0.17854 | 199.45 |
| 20:48:33 | 0.17876 | 579.63 |
| 20:48:33 | 0.17879 | 79.97 |
| 20:48:27 | 0.17879 | 276.80 |
| 20:46:01 | 0.17906 | 389.69 |
| 20:45:31 | 0.17901 | 274.85 |
| 20:30:29 | 0.17874 | 197.37 |
| 20:17:42 | 0.17937 | 387.53 |
| 20:02:34 | 0.17918 | 172.68 |
| 19:52:17 | 0.17905 | 636.62 |
| 19:16:34 | 0.17785 | 95.33 |
| 19:01:04 | 0.17749 | 350.84 |
| 18:32:27 | 0.17851 | 366.69 |
| 18:17:24 | 0.17861 | 30.52 |
| 18:14:02 | 0.17785 | 338.56 |
| 18:10:56 | 0.17767 | 570.32 |
| 17:39:49 | 0.18055 | 398.57 |
| 17:35:55 | 0.18127 | 195.31 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 09:23:46 | 0.18106 | 172.37 |
| 08:58:09 | 0.18082 | 248.32 |
| 08:50:33 | 0.18109 | 35.25 |
| 08:16:28 | 0.18102 | 500.76 |
| 08:16:08 | 0.18102 | 37.41 |
| 08:03:16 | 0.18080 | 242.82 |
| 07:57:21 | 0.18078 | 234.44 |
| 07:54:17 | 0.18071 | 88.89 |
| 07:20:44 | 0.18024 | 64.31 |
| 05:35:21 | 0.18011 | 515.55 |
| 05:22:17 | 0.17999 | 22.08 |
| 04:11:03 | 0.18105 | 204.88 |
| 02:26:14 | 0.18050 | 340.26 |
| 01:41:48 | 0.18035 | 253.22 |
| 01:41:48 | 0.18034 | 111.34 |
| 01:33:36 | 0.18042 | 346.88 |
| 00:03:42 | 0.17865 | 418.63 |
| 23:43:55 | 0.17795 | 241.85 |
| 23:33:10 | 0.17801 | 297.30 |
| 23:20:16 | 0.17800 | 369.03 |
| 23:03:58 | 0.17752 | 378.50 |
| 22:40:09 | 0.17795 | 325.77 |
| 22:23:14 | 0.17853 | 105.48 |
| 21:28:45 | 0.17886 | 201.34 |
| 20:50:57 | 0.17854 | 199.45 |
| 20:48:33 | 0.17876 | 579.63 |
| 20:48:33 | 0.17879 | 79.97 |
| 20:48:27 | 0.17879 | 276.80 |
| 20:46:01 | 0.17906 | 389.69 |
| 20:45:31 | 0.17901 | 274.85 |
| 20:30:29 | 0.17874 | 197.37 |
| 20:17:42 | 0.17937 | 387.53 |
| 20:02:34 | 0.17918 | 172.68 |
| 19:52:17 | 0.17905 | 636.62 |
| 19:16:34 | 0.17785 | 95.33 |
| 19:01:04 | 0.17749 | 350.84 |
| 18:32:27 | 0.17851 | 366.69 |
| 18:17:24 | 0.17861 | 30.52 |
| 18:14:02 | 0.17785 | 338.56 |
| 18:10:56 | 0.17767 | 570.32 |
| 17:39:49 | 0.18055 | 398.57 |
| 17:35:55 | 0.18127 | 195.31 |