| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.0824 | -2.621% |
| AAVE/BTC | 0.001124 | 0.955% |
| AAVE/ETH | 0.03943 | -1.647% |
| AAVE/USDT | 76.29 | -3.822% |
| ADA/BTC | 0.00000322 | 0.311% |
| ADA/ETH | 0.00011282 | -2.872% |
| ADA/USDT | 0.2184 | -4.436% |
| ADCO/BTC | 0.00000566 | 2.650% |
| ADCO/ETH | 0.00019817 | -0.076% |
| ADCO/USDT | 0.38118 | -2.148% |
| AVAX/BTC | 0.00012467 | 0.441% |
| AVAX/USDT | 8.460 | -3.532% |
| BNB/BTC | 0.009839 | 2.636% |
| BNB/ETH | 0.34558 | 0.030% |
| BNB/USDT | 668.58 | -2.110% |
| BTC/USDT | 67809.58 | -4.998% |
| CAKE/BTC | 0.00002024 | 1.186% |
| CAKE/USDT | 1.378 | -3.927% |
| DOGE/BTC | 0.00000142 | 2.113% |
| DOGE/USDT | 0.09604 | -3.182% |
| DOT/BTC | 0.00001645 | 2.979% |
| DOT/USDT | 1.118 | -1.506% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.028433 | 2.587% |
| ETH/USDT | 1928.28 | -2.278% |
| LINK/BTC | 0.00012808 | 1.843% |
| LINK/ETH | 0.004471 | -1.777% |
| LINK/USDT | 8.673 | -3.875% |
| LTC/BTC | 0.000713 | 0.595% |
| LTC/ETH | 0.02499 | -2.349% |
| LTC/USDT | 48.33 | -4.275% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.567 | -2.671% |
| SHIB/USDT | 0.00000533 | -2.439% |
| SOL/BTC | 0.001130 | 0.876% |
| SOL/ETH | 0.04003 | -1.438% |
| SOL/USDT | 77.20 | -3.266% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1959 | -3.759% |
| TRX/BTC | 0.00000498 | 1.807% |
| TRX/ETH | 0.00017485 | -0.440% |
| TRX/USDT | 0.33731 | -2.839% |
| UNI/BTC | 0.0000420 | 1.190% |
| UNI/ETH | 0.001700 | -0.436% |
| UNI/USDT | 2.8521 | -4.320% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00011516 | -11.106% |
| XLM/USDT | 0.22191 | -15.153% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001822 | 0.933% |
| XRP/ETH | 0.00064090 | -2.120% |
| XRP/USDT | 1.2371 | -4.150% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00361 | -3.513% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001124 | 0.955% |
| ADA/BTC | 0.00000322 | 0.311% |
| ADCO/BTC | 0.00000566 | 2.650% |
| AVAX/BTC | 0.00012467 | 0.441% |
| BNB/BTC | 0.009839 | 2.636% |
| CAKE/BTC | 0.00002024 | 1.186% |
| DOGE/BTC | 0.00000142 | 2.113% |
| DOT/BTC | 0.00001645 | 2.979% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.028433 | 2.587% |
| LINK/BTC | 0.00012808 | 1.843% |
| LTC/BTC | 0.000713 | 0.595% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001130 | 0.876% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000498 | 1.807% |
| UNI/BTC | 0.0000420 | 1.190% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001822 | 0.933% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.03943 | -1.647% |
| ADA/ETH | 0.00011282 | -2.872% |
| ADCO/ETH | 0.00019817 | -0.076% |
| BNB/ETH | 0.34558 | 0.030% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004471 | -1.777% |
| LTC/ETH | 0.02499 | -2.349% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04003 | -1.438% |
| TRX/ETH | 0.00017485 | -0.440% |
| UNI/ETH | 0.001700 | -0.436% |
| XLM/ETH | 0.00011516 | -11.106% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00064090 | -2.120% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0824 | -2.621% |
| AAVE/USDT | 76.29 | -3.822% |
| ADA/USDT | 0.2184 | -4.436% |
| ADCO/USDT | 0.38118 | -2.148% |
| AVAX/USDT | 8.460 | -3.532% |
| BNB/USDT | 668.58 | -2.110% |
| BTC/USDT | 67809.58 | -4.998% |
| CAKE/USDT | 1.378 | -3.927% |
| DOGE/USDT | 0.09604 | -3.182% |
| DOT/USDT | 1.118 | -1.506% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 1928.28 | -2.278% |
| LINK/USDT | 8.673 | -3.875% |
| LTC/USDT | 48.33 | -4.275% |
| NEO/USDT | 2.567 | -2.671% |
| SHIB/USDT | 0.00000533 | -2.439% |
| SOL/USDT | 77.20 | -3.266% |
| SUSHI/USDT | 0.1959 | -3.759% |
| TRX/USDT | 0.33731 | -2.839% |
| UNI/USDT | 2.8521 | -4.320% |
| XLM/USDT | 0.22191 | -15.153% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.2371 | -4.150% |
| ZIL/USDT | 0.00361 | -3.513% |
24h Low 0.21560
| Price(USDT) | Amount(XLM) | Total(XLM) |
|---|---|---|
| 0.22863 | 388.42 | 8.00 |
| 0.22840 | 777.37 | 7.00 |
| 0.22824 | 401.96 | 6.00 |
| 0.22780 | 597.30 | 6.00 |
| 0.22778 | 560.85 | 5.00 |
| 0.22740 | 235.36 | 5.00 |
| 0.22679 | 311.84 | 5.00 |
| 0.22669 | 601.51 | 4.00 |
| 0.22635 | 45.03 | 4.00 |
| 0.22592 | 248.29 | 4.00 |
| 0.22533 | 275.56 | 3.00 |
| 0.22510 | 975.05 | 3.00 |
| 0.22466 | 681.51 | 2.00 |
| 0.22423 | 305.80 | 1.00 |
| 0.22375 | 129.90 | 1.00 |
| 0.22335 | 510.42 | 1.00 |
| 0.22318 | 344.53 | 997.09 |
| 0.22287 | 322.61 | 652.56 |
| 0.22270 | 13.11 | 329.95 |
| 0.22259 | 316.84 | 316.84 |
| Last Price 0.22191 | Change -15.153% | Spread 0.00062 |
| 0.22197 | 694.77 | 694.77 |
| 0.22141 | 545.16 | 1.00 |
| 0.22118 | 27.17 | 1.00 |
| 0.22106 | 70.92 | 1.00 |
| 0.22057 | 30.03 | 1.00 |
| 0.21945 | 510.80 | 1.00 |
| 0.21894 | 667.80 | 2.00 |
| 0.21868 | 758.07 | 3.00 |
| 0.21821 | 487.09 | 3.00 |
| 0.21815 | 625.65 | 4.00 |
| 0.21789 | 297.00 | 4.00 |
| 0.21690 | 13.09 | 4.00 |
| 0.21631 | 611.85 | 5.00 |
| 0.21629 | 705.13 | 6.00 |
| 0.21617 | 490.36 | 6.00 |
| 0.21609 | 445.33 | 6.00 |
| 0.21587 | 520.14 | 7.00 |
| 0.21553 | 362.69 | 7.00 |
| 0.21538 | 285.08 | 8.00 |
| 0.21447 | 324.24 | 8.00 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 16:31:12 | 0.22191 | 204.21 |
| 16:28:12 | 0.22143 | 504.88 |
| 16:28:12 | 0.22133 | 245.85 |
| 16:27:38 | 0.22147 | 466.63 |
| 16:22:18 | 0.22190 | 190.90 |
| 16:21:42 | 0.22190 | 134.06 |
| 16:21:42 | 0.22259 | 388.99 |
| 16:21:12 | 0.22277 | 80.26 |
| 16:20:48 | 0.22355 | 184.62 |
| 16:19:36 | 0.22368 | 225.70 |
| 16:14:48 | 0.22142 | 517.41 |
| 16:14:48 | 0.22128 | 31.43 |
| 16:12:50 | 0.22009 | 89.21 |
| 16:07:12 | 0.21899 | 167.04 |
| 16:06:06 | 0.21988 | 182.47 |
| 16:04:54 | 0.21915 | 258.98 |
| 16:02:58 | 0.21786 | 513.57 |
| 16:02:58 | 0.21725 | 56.07 |
| 16:02:50 | 0.21725 | 69.67 |
| 16:02:48 | 0.21725 | 465.58 |
| 15:55:59 | 0.21693 | 75.71 |
| 15:55:59 | 0.21692 | 258.65 |
| 15:53:45 | 0.21773 | 259.37 |
| 15:52:13 | 0.21771 | 163.49 |
| 15:52:13 | 0.21760 | 546.36 |
| 15:47:51 | 0.22018 | 413.88 |
| 15:38:19 | 0.21560 | 751.35 |
| 15:33:55 | 0.21784 | 165.49 |
| 15:33:21 | 0.21781 | 550.66 |
| 15:32:57 | 0.21817 | 208.74 |
| 15:32:21 | 0.21769 | 294.15 |
| 15:32:01 | 0.21734 | 18.76 |
| 15:31:51 | 0.21734 | 282.78 |
| 15:24:25 | 0.21773 | 126.45 |
| 15:21:26 | 0.21756 | 440.42 |
| 15:14:50 | 0.21902 | 232.65 |
| 15:13:24 | 0.21936 | 223.38 |
| 15:12:26 | 0.21978 | 22.53 |
| 15:04:00 | 0.22108 | 71.44 |
| 15:03:52 | 0.22108 | 283.78 |
| 15:03:52 | 0.22168 | 380.14 |
| 15:02:34 | 0.22266 | 632.27 |
| Time | Price(USDT) | Amount(XLM) |
|---|---|---|
| 16:31:12 | 0.22191 | 204.21 |
| 16:28:12 | 0.22143 | 504.88 |
| 16:28:12 | 0.22133 | 245.85 |
| 16:27:38 | 0.22147 | 466.63 |
| 16:22:18 | 0.22190 | 190.90 |
| 16:21:42 | 0.22190 | 134.06 |
| 16:21:42 | 0.22259 | 388.99 |
| 16:21:12 | 0.22277 | 80.26 |
| 16:20:48 | 0.22355 | 184.62 |
| 16:19:36 | 0.22368 | 225.70 |
| 16:14:48 | 0.22142 | 517.41 |
| 16:14:48 | 0.22128 | 31.43 |
| 16:12:50 | 0.22009 | 89.21 |
| 16:07:12 | 0.21899 | 167.04 |
| 16:06:06 | 0.21988 | 182.47 |
| 16:04:54 | 0.21915 | 258.98 |
| 16:02:58 | 0.21786 | 513.57 |
| 16:02:58 | 0.21725 | 56.07 |
| 16:02:50 | 0.21725 | 69.67 |
| 16:02:48 | 0.21725 | 465.58 |
| 15:55:59 | 0.21693 | 75.71 |
| 15:55:59 | 0.21692 | 258.65 |
| 15:53:45 | 0.21773 | 259.37 |
| 15:52:13 | 0.21771 | 163.49 |
| 15:52:13 | 0.21760 | 546.36 |
| 15:47:51 | 0.22018 | 413.88 |
| 15:38:19 | 0.21560 | 751.35 |
| 15:33:55 | 0.21784 | 165.49 |
| 15:33:21 | 0.21781 | 550.66 |
| 15:32:57 | 0.21817 | 208.74 |
| 15:32:21 | 0.21769 | 294.15 |
| 15:32:01 | 0.21734 | 18.76 |
| 15:31:51 | 0.21734 | 282.78 |
| 15:24:25 | 0.21773 | 126.45 |
| 15:21:26 | 0.21756 | 440.42 |
| 15:14:50 | 0.21902 | 232.65 |
| 15:13:24 | 0.21936 | 223.38 |
| 15:12:26 | 0.21978 | 22.53 |
| 15:04:00 | 0.22108 | 71.44 |
| 15:03:52 | 0.22108 | 283.78 |
| 15:03:52 | 0.22168 | 380.14 |
| 15:02:34 | 0.22266 | 632.27 |