Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -6.027% |
1INCH/USDT | 0.3752 | -4.613% |
AAVE/BTC | 0.003062 | -3.722% |
AAVE/ETH | 0.09557 | -0.048% |
AAVE/USDT | 315.30 | -2.059% |
ADA/BTC | 0.00001041 | -6.052% |
ADA/ETH | 0.00032443 | -2.420% |
ADA/USDT | 1.0714 | -4.779% |
ADCO/BTC | 0.00000635 | -4.409% |
ADCO/ETH | 0.00019901 | 0.819% |
ADCO/USDT | 0.65588 | -1.690% |
AVAX/BTC | 0.00038380 | -6.146% |
AVAX/USDT | 39.503 | -4.889% |
BNB/BTC | 0.006797 | -3.503% |
BNB/ETH | 0.21299 | 0.378% |
BNB/USDT | 701.55 | -2.001% |
BTC/USDT | 102823.86 | 1.313% |
CAKE/BTC | 0.00002348 | -6.005% |
CAKE/USDT | 2.414 | -4.798% |
DOGE/BTC | 0.00000387 | 1.809% |
DOGE/USDT | 0.39747 | 2.191% |
DOT/BTC | 0.00006867 | -5.286% |
DOT/USDT | 7.060 | -3.940% |
EOS/BTC | 0.0000089 | -11.124% |
EOS/ETH | 0.000279 | -6.538% |
EOS/USDT | 0.9168 | -9.503% |
ETH/BTC | 0.032116 | -3.252% |
ETH/USDT | 3302.23 | -1.922% |
LINK/BTC | 0.00023189 | -2.040% |
LINK/ETH | 0.007265 | 1.390% |
LINK/USDT | 23.877 | -0.936% |
LTC/BTC | 0.001228 | -11.479% |
LTC/ETH | 0.03834 | -7.516% |
LTC/USDT | 126.19 | -10.007% |
NEO/BTC | 0.00015432 | -8.061% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 15.945 | -6.485% |
SHIB/USDT | 0.00002273 | -0.968% |
SOL/BTC | 0.002271 | 7.455% |
SOL/ETH | 0.07095 | 10.813% |
SOL/USDT | 234.21 | 9.233% |
SUSHI/BTC | 0.0000152 | -9.987% |
SUSHI/USDT | 1.5662 | -10.443% |
TRX/BTC | 0.00000236 | -1.695% |
TRX/ETH | 0.00007342 | 1.158% |
TRX/USDT | 0.24236 | -0.840% |
UNI/BTC | 0.0001377 | -5.782% |
UNI/ETH | 0.004306 | -1.761% |
UNI/USDT | 14.1586 | -4.500% |
XLM/BTC | 0.00000447 | -7.830% |
XLM/ETH | 0.00013945 | -4.331% |
XLM/USDT | 0.45956 | -5.744% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00003033 | -7.847% |
XRP/ETH | 0.00094779 | -4.042% |
XRP/USDT | 3.1263 | -6.215% |
ZIL/BTC | 0.00000021 | -9.524% |
ZIL/ETH | 0.00000670 | -3.881% |
ZIL/USDT | 0.02199 | -6.671% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000365 | -6.027% |
AAVE/BTC | 0.003062 | -3.722% |
ADA/BTC | 0.00001041 | -6.052% |
ADCO/BTC | 0.00000635 | -4.409% |
AVAX/BTC | 0.00038380 | -6.146% |
BNB/BTC | 0.006797 | -3.503% |
CAKE/BTC | 0.00002348 | -6.005% |
DOGE/BTC | 0.00000387 | 1.809% |
DOT/BTC | 0.00006867 | -5.286% |
EOS/BTC | 0.0000089 | -11.124% |
ETH/BTC | 0.032116 | -3.252% |
LINK/BTC | 0.00023189 | -2.040% |
LTC/BTC | 0.001228 | -11.479% |
NEO/BTC | 0.00015432 | -8.061% |
SOL/BTC | 0.002271 | 7.455% |
SUSHI/BTC | 0.0000152 | -9.987% |
TRX/BTC | 0.00000236 | -1.695% |
UNI/BTC | 0.0001377 | -5.782% |
XLM/BTC | 0.00000447 | -7.830% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00003033 | -7.847% |
ZIL/BTC | 0.00000021 | -9.524% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09557 | -0.048% |
ADA/ETH | 0.00032443 | -2.420% |
ADCO/ETH | 0.00019901 | 0.819% |
BNB/ETH | 0.21299 | 0.378% |
EOS/ETH | 0.000279 | -6.538% |
LINK/ETH | 0.007265 | 1.390% |
LTC/ETH | 0.03834 | -7.516% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07095 | 10.813% |
TRX/ETH | 0.00007342 | 1.158% |
UNI/ETH | 0.004306 | -1.761% |
XLM/ETH | 0.00013945 | -4.331% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00094779 | -4.042% |
ZIL/ETH | 0.00000670 | -3.881% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3752 | -4.613% |
AAVE/USDT | 315.30 | -2.059% |
ADA/USDT | 1.0714 | -4.779% |
ADCO/USDT | 0.65588 | -1.690% |
AVAX/USDT | 39.503 | -4.889% |
BNB/USDT | 701.55 | -2.001% |
BTC/USDT | 102823.86 | 1.313% |
CAKE/USDT | 2.414 | -4.798% |
DOGE/USDT | 0.39747 | 2.191% |
DOT/USDT | 7.060 | -3.940% |
EOS/USDT | 0.9168 | -9.503% |
ETH/USDT | 3302.23 | -1.922% |
LINK/USDT | 23.877 | -0.936% |
LTC/USDT | 126.19 | -10.007% |
NEO/USDT | 15.945 | -6.485% |
SHIB/USDT | 0.00002273 | -0.968% |
SOL/USDT | 234.21 | 9.233% |
SUSHI/USDT | 1.5662 | -10.443% |
TRX/USDT | 0.24236 | -0.840% |
UNI/USDT | 14.1586 | -4.500% |
XLM/USDT | 0.45956 | -5.744% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1263 | -6.215% |
ZIL/USDT | 0.02199 | -6.671% |
24h Low 0.45527
Price(USDT) | Amount(XLM) | Total(XLM) |
---|---|---|
0.47249 | 526.62 | 6.00 |
0.47173 | 492.10 | 6.00 |
0.47102 | 324.93 | 5.00 |
0.46967 | 58.27 | 5.00 |
0.46941 | 55.62 | 5.00 |
0.46789 | 658.61 | 5.00 |
0.46739 | 345.50 | 4.00 |
0.46680 | 328.46 | 4.00 |
0.46571 | 47.65 | 3.00 |
0.46540 | 661.94 | 3.00 |
0.46503 | 194.68 | 3.00 |
0.46460 | 508.63 | 2.00 |
0.46422 | 430.04 | 2.00 |
0.46378 | 49.72 | 1.00 |
0.46352 | 619.49 | 1.00 |
0.46345 | 387.93 | 1.00 |
0.46187 | 347.12 | 921.23 |
0.46151 | 110.60 | 574.11 |
0.46111 | 311.27 | 463.51 |
0.46107 | 152.24 | 152.24 |
Last Price 0.45956 | Change -5.744% | Spread 0.00165 |
0.45942 | 24.69 | 24.69 |
0.45926 | 699.30 | 723.99 |
0.45896 | 778.29 | 1.00 |
0.45595 | 288.47 | 1.00 |
0.45520 | 566.09 | 2.00 |
0.45462 | 204.88 | 2.00 |
0.45425 | 297.32 | 2.00 |
0.45399 | 401.38 | 3.00 |
0.45283 | 142.53 | 3.00 |
0.45181 | 390.90 | 3.00 |
0.45004 | 281.84 | 4.00 |
0.44921 | 403.98 | 4.00 |
0.44684 | 126.22 | 4.00 |
0.44573 | 306.29 | 4.00 |
0.44452 | 551.73 | 5.00 |
0.44367 | 693.22 | 6.00 |
0.44358 | 226.23 | 6.00 |
0.44322 | 524.26 | 6.00 |
0.44231 | 367.69 | 7.00 |
0.44221 | 557.18 | 7.00 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
07:23:27 | 0.45956 | 237.32 |
07:04:43 | 0.46053 | 448.97 |
06:57:26 | 0.46188 | 367.39 |
06:51:16 | 0.46443 | 482.08 |
06:45:38 | 0.46565 | 732.60 |
06:36:03 | 0.46430 | 96.83 |
06:35:17 | 0.46345 | 110.19 |
06:22:47 | 0.46233 | 408.00 |
06:12:34 | 0.46024 | 38.78 |
06:01:40 | 0.46132 | 430.85 |
05:52:25 | 0.45921 | 80.99 |
05:50:41 | 0.45768 | 47.95 |
05:50:35 | 0.45644 | 193.69 |
05:50:09 | 0.45644 | 282.13 |
05:49:43 | 0.45527 | 188.14 |
05:49:03 | 0.45591 | 79.95 |
05:47:43 | 0.45644 | 170.92 |
05:44:25 | 0.45859 | 236.31 |
05:41:15 | 0.46078 | 386.02 |
05:40:21 | 0.46133 | 14.44 |
05:28:42 | 0.46175 | 327.14 |
05:28:06 | 0.46248 | 367.10 |
05:25:24 | 0.46331 | 199.66 |
05:17:34 | 0.46490 | 91.57 |
05:09:22 | 0.46676 | 118.23 |
05:05:33 | 0.46467 | 288.54 |
05:00:13 | 0.46886 | 205.98 |
04:57:11 | 0.47030 | 135.77 |
04:50:49 | 0.47077 | 84.01 |
04:47:49 | 0.46956 | 394.14 |
04:40:08 | 0.46747 | 472.07 |
04:36:04 | 0.46986 | 269.80 |
04:33:14 | 0.47120 | 61.51 |
04:18:23 | 0.47028 | 234.13 |
04:17:23 | 0.46995 | 285.95 |
04:15:37 | 0.46995 | 25.94 |
04:04:59 | 0.47571 | 266.32 |
04:02:21 | 0.47592 | 442.59 |
03:57:59 | 0.47625 | 28.21 |
03:56:15 | 0.47544 | 215.34 |
03:56:05 | 0.47544 | 188.39 |
03:45:08 | 0.47183 | 182.57 |
Time | Price(USDT) | Amount(XLM) |
---|---|---|
07:23:27 | 0.45956 | 237.32 |
07:04:43 | 0.46053 | 448.97 |
06:57:26 | 0.46188 | 367.39 |
06:51:16 | 0.46443 | 482.08 |
06:45:38 | 0.46565 | 732.60 |
06:36:03 | 0.46430 | 96.83 |
06:35:17 | 0.46345 | 110.19 |
06:22:47 | 0.46233 | 408.00 |
06:12:34 | 0.46024 | 38.78 |
06:01:40 | 0.46132 | 430.85 |
05:52:25 | 0.45921 | 80.99 |
05:50:41 | 0.45768 | 47.95 |
05:50:35 | 0.45644 | 193.69 |
05:50:09 | 0.45644 | 282.13 |
05:49:43 | 0.45527 | 188.14 |
05:49:03 | 0.45591 | 79.95 |
05:47:43 | 0.45644 | 170.92 |
05:44:25 | 0.45859 | 236.31 |
05:41:15 | 0.46078 | 386.02 |
05:40:21 | 0.46133 | 14.44 |
05:28:42 | 0.46175 | 327.14 |
05:28:06 | 0.46248 | 367.10 |
05:25:24 | 0.46331 | 199.66 |
05:17:34 | 0.46490 | 91.57 |
05:09:22 | 0.46676 | 118.23 |
05:05:33 | 0.46467 | 288.54 |
05:00:13 | 0.46886 | 205.98 |
04:57:11 | 0.47030 | 135.77 |
04:50:49 | 0.47077 | 84.01 |
04:47:49 | 0.46956 | 394.14 |
04:40:08 | 0.46747 | 472.07 |
04:36:04 | 0.46986 | 269.80 |
04:33:14 | 0.47120 | 61.51 |
04:18:23 | 0.47028 | 234.13 |
04:17:23 | 0.46995 | 285.95 |
04:15:37 | 0.46995 | 25.94 |
04:04:59 | 0.47571 | 266.32 |
04:02:21 | 0.47592 | 442.59 |
03:57:59 | 0.47625 | 28.21 |
03:56:15 | 0.47544 | 215.34 |
03:56:05 | 0.47544 | 188.39 |
03:45:08 | 0.47183 | 182.57 |