Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
1INCH/USDT | 0.2815 | -9.580% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08049 | -2.201% |
AAVE/USDT | 286.87 | -5.956% |
ADA/BTC | 0.00000683 | -8.638% |
ADA/ETH | 0.00022559 | -6.574% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/BTC | 0.00000601 | -0.998% |
ADCO/ETH | 0.00019841 | 0.781% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/BTC | 0.00020029 | -5.622% |
AVAX/USDT | 23.497 | -7.074% |
BNB/BTC | 0.006484 | -0.044% |
BNB/ETH | 0.21484 | 3.000% |
BNB/USDT | 763.79 | -1.679% |
BTC/USDT | 117919.54 | -1.530% |
CAKE/BTC | 0.00002277 | 0.659% |
CAKE/USDT | 2.693 | -0.648% |
DOGE/BTC | 0.00000204 | -7.843% |
DOGE/USDT | 0.23830 | -10.226% |
DOT/BTC | 0.00003460 | -6.936% |
DOT/USDT | 4.075 | -8.671% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030177 | -2.075% |
ETH/USDT | 3556.71 | -3.724% |
LINK/BTC | 0.00015080 | -6.718% |
LINK/ETH | 0.005003 | -5.039% |
LINK/USDT | 17.778 | -8.492% |
LTC/BTC | 0.000938 | -3.482% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 110.55 | -5.287% |
NEO/BTC | 0.00005586 | -8.951% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.569 | -9.976% |
SHIB/USDT | 0.00001371 | -10.795% |
SOL/BTC | 0.001584 | -5.724% |
SOL/ETH | 0.05242 | -3.228% |
SOL/USDT | 186.05 | -7.770% |
SUSHI/BTC | 0.0000077 | -7.161% |
SUSHI/USDT | 0.9028 | -8.916% |
TRX/BTC | 0.00000262 | 0.000% |
TRX/ETH | 0.00008633 | 1.877% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000846 | -4.573% |
UNI/ETH | 0.002798 | -1.975% |
UNI/USDT | 9.9555 | -6.226% |
XLM/BTC | 0.00000355 | -10.704% |
XLM/ETH | 0.00011731 | -8.635% |
XLM/USDT | 0.41823 | -12.484% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002662 | -11.345% |
XRP/ETH | 0.00087489 | -9.601% |
XRP/USDT | 3.1192 | -13.582% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000344 | -5.523% |
ZIL/USDT | 0.01222 | -9.567% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000683 | -8.638% |
ADCO/BTC | 0.00000601 | -0.998% |
AVAX/BTC | 0.00020029 | -5.622% |
BNB/BTC | 0.006484 | -0.044% |
CAKE/BTC | 0.00002277 | 0.659% |
DOGE/BTC | 0.00000204 | -7.843% |
DOT/BTC | 0.00003460 | -6.936% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030177 | -2.075% |
LINK/BTC | 0.00015080 | -6.718% |
LTC/BTC | 0.000938 | -3.482% |
NEO/BTC | 0.00005586 | -8.951% |
SOL/BTC | 0.001584 | -5.724% |
SUSHI/BTC | 0.0000077 | -7.161% |
TRX/BTC | 0.00000262 | 0.000% |
UNI/BTC | 0.0000846 | -4.573% |
XLM/BTC | 0.00000355 | -10.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002662 | -11.345% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08049 | -2.201% |
ADA/ETH | 0.00022559 | -6.574% |
ADCO/ETH | 0.00019841 | 0.781% |
BNB/ETH | 0.21484 | 3.000% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005003 | -5.039% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05242 | -3.228% |
TRX/ETH | 0.00008633 | 1.877% |
UNI/ETH | 0.002798 | -1.975% |
XLM/ETH | 0.00011731 | -8.635% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00087489 | -9.601% |
ZIL/ETH | 0.00000344 | -5.523% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2815 | -9.580% |
AAVE/USDT | 286.87 | -5.956% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/USDT | 23.497 | -7.074% |
BNB/USDT | 763.79 | -1.679% |
BTC/USDT | 117919.54 | -1.530% |
CAKE/USDT | 2.693 | -0.648% |
DOGE/USDT | 0.23830 | -10.226% |
DOT/USDT | 4.075 | -8.671% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3556.71 | -3.724% |
LINK/USDT | 17.778 | -8.492% |
LTC/USDT | 110.55 | -5.287% |
NEO/USDT | 6.569 | -9.976% |
SHIB/USDT | 0.00001371 | -10.795% |
SOL/USDT | 186.05 | -7.770% |
SUSHI/USDT | 0.9028 | -8.916% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 9.9555 | -6.226% |
XLM/USDT | 0.41823 | -12.484% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1192 | -13.582% |
ZIL/USDT | 0.01222 | -9.567% |
24h Low 0.00002662
Price(BTC) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00002727 | 4.3100 | 98.0215 |
0.00002717 | 11.6862 | 93.7115 |
0.00002711 | 7.1723 | 82.0253 |
0.00002709 | 0.4274 | 74.8530 |
0.00002685 | 10.6619 | 74.4256 |
0.00002683 | 8.4170 | 63.7637 |
0.00002672 | 6.0748 | 55.3467 |
0.00002669 | 14.6174 | 49.2719 |
0.00002667 | 6.9545 | 34.6545 |
0.00002658 | 10.7359 | 27.7000 |
0.00002652 | 4.1088 | 16.9641 |
0.00002647 | 7.4389 | 12.8553 |
0.00002646 | 5.4164 | 5.4164 |
Last Price 0.00002662 | Change -11.345% | Spread 0.00000025 |
0.00002621 | 14.4180 | 14.4180 |
0.00002620 | 12.8329 | 27.2510 |
0.00002618 | 0.5797 | 27.8306 |
0.00002610 | 2.3214 | 30.1520 |
0.00002599 | 12.2158 | 42.3678 |
0.00002582 | 13.0396 | 55.4075 |
0.00002575 | 3.3974 | 58.8049 |
0.00002574 | 5.8116 | 64.6165 |
0.00002572 | 21.0004 | 85.6168 |
0.00002571 | 5.3679 | 90.9847 |
0.00002569 | 13.1080 | 104.0927 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
20:25:24 | 0.00002662 | 1.1793 |
20:24:39 | 0.00002667 | 3.0825 |
20:21:34 | 0.00002684 | 2.7789 |
20:16:53 | 0.00002689 | 1.6216 |
20:04:36 | 0.00002702 | 1.8107 |
19:57:56 | 0.00002703 | 8.2342 |
19:57:31 | 0.00002703 | 4.9764 |
19:57:06 | 0.00002720 | 12.4052 |
19:56:56 | 0.00002720 | 0.7159 |
19:56:16 | 0.00002726 | 5.5062 |
19:46:35 | 0.00002719 | 3.0710 |
19:46:30 | 0.00002719 | 5.3387 |
19:46:25 | 0.00002719 | 1.7639 |
19:30:43 | 0.00002718 | 12.6580 |
17:35:14 | 0.00002726 | 3.4303 |
17:32:58 | 0.00002726 | 2.5018 |
17:32:53 | 0.00002726 | 4.1125 |
17:32:53 | 0.00002725 | 10.7139 |
17:32:43 | 0.00002722 | 1.1972 |
17:25:17 | 0.00002732 | 1.9759 |
17:25:07 | 0.00002732 | 4.6658 |
17:18:27 | 0.00002704 | 3.3015 |
17:15:27 | 0.00002742 | 2.7901 |
17:03:50 | 0.00002744 | 1.2814 |
16:53:55 | 0.00002763 | 11.1888 |
16:53:40 | 0.00002763 | 0.7334 |
16:46:49 | 0.00002758 | 11.2231 |
16:13:16 | 0.00002788 | 13.0541 |
15:50:25 | 0.00002796 | 6.2708 |
15:49:25 | 0.00002796 | 7.2161 |
15:48:40 | 0.00002796 | 1.3996 |
15:47:45 | 0.00002796 | 10.3876 |
15:09:43 | 0.00002785 | 5.5697 |
14:53:47 | 0.00002793 | 4.3575 |
14:31:21 | 0.00002809 | 3.2240 |
14:31:06 | 0.00002809 | 4.6712 |
14:30:21 | 0.00002811 | 2.8431 |
14:15:31 | 0.00002781 | 2.5138 |
14:14:46 | 0.00002781 | 4.4159 |
14:06:50 | 0.00002788 | 4.2936 |
14:05:40 | 0.00002794 | 4.9280 |
14:00:00 | 0.00002792 | 3.0363 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
20:25:24 | 0.00002662 | 1.1793 |
20:24:39 | 0.00002667 | 3.0825 |
20:21:34 | 0.00002684 | 2.7789 |
20:16:53 | 0.00002689 | 1.6216 |
20:04:36 | 0.00002702 | 1.8107 |
19:57:56 | 0.00002703 | 8.2342 |
19:57:31 | 0.00002703 | 4.9764 |
19:57:06 | 0.00002720 | 12.4052 |
19:56:56 | 0.00002720 | 0.7159 |
19:56:16 | 0.00002726 | 5.5062 |
19:46:35 | 0.00002719 | 3.0710 |
19:46:30 | 0.00002719 | 5.3387 |
19:46:25 | 0.00002719 | 1.7639 |
19:30:43 | 0.00002718 | 12.6580 |
17:35:14 | 0.00002726 | 3.4303 |
17:32:58 | 0.00002726 | 2.5018 |
17:32:53 | 0.00002726 | 4.1125 |
17:32:53 | 0.00002725 | 10.7139 |
17:32:43 | 0.00002722 | 1.1972 |
17:25:17 | 0.00002732 | 1.9759 |
17:25:07 | 0.00002732 | 4.6658 |
17:18:27 | 0.00002704 | 3.3015 |
17:15:27 | 0.00002742 | 2.7901 |
17:03:50 | 0.00002744 | 1.2814 |
16:53:55 | 0.00002763 | 11.1888 |
16:53:40 | 0.00002763 | 0.7334 |
16:46:49 | 0.00002758 | 11.2231 |
16:13:16 | 0.00002788 | 13.0541 |
15:50:25 | 0.00002796 | 6.2708 |
15:49:25 | 0.00002796 | 7.2161 |
15:48:40 | 0.00002796 | 1.3996 |
15:47:45 | 0.00002796 | 10.3876 |
15:09:43 | 0.00002785 | 5.5697 |
14:53:47 | 0.00002793 | 4.3575 |
14:31:21 | 0.00002809 | 3.2240 |
14:31:06 | 0.00002809 | 4.6712 |
14:30:21 | 0.00002811 | 2.8431 |
14:15:31 | 0.00002781 | 2.5138 |
14:14:46 | 0.00002781 | 4.4159 |
14:06:50 | 0.00002788 | 4.2936 |
14:05:40 | 0.00002794 | 4.9280 |
14:00:00 | 0.00002792 | 3.0363 |