Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | -3.012% |
1INCH/USDT | 0.1778 | -4.133% |
AAVE/BTC | 0.002570 | -0.032% |
AAVE/ETH | 0.11057 | -0.509% |
AAVE/USDT | 274.90 | -1.079% |
ADA/BTC | 0.00000534 | 0.375% |
ADA/ETH | 0.00023026 | -0.434% |
ADA/USDT | 0.5726 | -0.756% |
ADCO/BTC | 0.00000460 | 1.087% |
ADCO/ETH | 0.00019865 | 0.030% |
ADCO/USDT | 0.49363 | -0.595% |
AVAX/BTC | 0.00016806 | -2.398% |
AVAX/USDT | 17.950 | -4.550% |
BNB/BTC | 0.006132 | 1.361% |
BNB/ETH | 0.26215 | -1.844% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/BTC | 0.00002196 | 3.780% |
CAKE/USDT | 2.337 | 1.048% |
DOGE/BTC | 0.00000154 | -1.948% |
DOGE/USDT | 0.16526 | -2.442% |
DOT/BTC | 0.00003180 | -2.799% |
DOT/USDT | 3.401 | -4.144% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.023344 | 2.937% |
ETH/USDT | 2488.94 | -0.466% |
LINK/BTC | 0.00012497 | -1.392% |
LINK/ETH | 0.005375 | -1.888% |
LINK/USDT | 13.413 | -2.553% |
LTC/BTC | 0.000802 | -1.230% |
LTC/ETH | 0.03465 | -1.453% |
LTC/USDT | 86.10 | -2.093% |
NEO/BTC | 0.00005099 | -3.040% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.465 | -4.255% |
SHIB/USDT | 0.00001141 | -3.856% |
SOL/BTC | 0.001446 | 2.743% |
SOL/ETH | 0.06237 | 1.746% |
SOL/USDT | 154.77 | 0.841% |
SUSHI/BTC | 0.0000056 | -4.270% |
SUSHI/USDT | 0.6038 | -5.656% |
TRX/BTC | 0.00000262 | 2.290% |
TRX/ETH | 0.00011219 | 1.203% |
TRX/USDT | 0.28059 | 1.468% |
UNI/BTC | 0.0000666 | -2.657% |
UNI/ETH | 0.002874 | -4.306% |
UNI/USDT | 7.1441 | -3.751% |
XLM/BTC | 0.00000223 | 0.448% |
XLM/ETH | 0.00009579 | -0.282% |
XLM/USDT | 0.23946 | -0.015% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002087 | 2.300% |
XRP/ETH | 0.00090124 | 2.443% |
XRP/USDT | 2.2403 | 1.578% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000427 | -4.215% |
ZIL/USDT | 0.01071 | -3.984% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000166 | -3.012% |
AAVE/BTC | 0.002570 | -0.032% |
ADA/BTC | 0.00000534 | 0.375% |
ADCO/BTC | 0.00000460 | 1.087% |
AVAX/BTC | 0.00016806 | -2.398% |
BNB/BTC | 0.006132 | 1.361% |
CAKE/BTC | 0.00002196 | 3.780% |
DOGE/BTC | 0.00000154 | -1.948% |
DOT/BTC | 0.00003180 | -2.799% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.023344 | 2.937% |
LINK/BTC | 0.00012497 | -1.392% |
LTC/BTC | 0.000802 | -1.230% |
NEO/BTC | 0.00005099 | -3.040% |
SOL/BTC | 0.001446 | 2.743% |
SUSHI/BTC | 0.0000056 | -4.270% |
TRX/BTC | 0.00000262 | 2.290% |
UNI/BTC | 0.0000666 | -2.657% |
XLM/BTC | 0.00000223 | 0.448% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002087 | 2.300% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.11057 | -0.509% |
ADA/ETH | 0.00023026 | -0.434% |
ADCO/ETH | 0.00019865 | 0.030% |
BNB/ETH | 0.26215 | -1.844% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005375 | -1.888% |
LTC/ETH | 0.03465 | -1.453% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.06237 | 1.746% |
TRX/ETH | 0.00011219 | 1.203% |
UNI/ETH | 0.002874 | -4.306% |
XLM/ETH | 0.00009579 | -0.282% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090124 | 2.443% |
ZIL/ETH | 0.00000427 | -4.215% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1778 | -4.133% |
AAVE/USDT | 274.90 | -1.079% |
ADA/USDT | 0.5726 | -0.756% |
ADCO/USDT | 0.49363 | -0.595% |
AVAX/USDT | 17.950 | -4.550% |
BNB/USDT | 659.81 | 1.730% |
BTC/USDT | 107635.49 | 0.072% |
CAKE/USDT | 2.337 | 1.048% |
DOGE/USDT | 0.16526 | -2.442% |
DOT/USDT | 3.401 | -4.144% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2488.94 | -0.466% |
LINK/USDT | 13.413 | -2.553% |
LTC/USDT | 86.10 | -2.093% |
NEO/USDT | 5.465 | -4.255% |
SHIB/USDT | 0.00001141 | -3.856% |
SOL/USDT | 154.77 | 0.841% |
SUSHI/USDT | 0.6038 | -5.656% |
TRX/USDT | 0.28059 | 1.468% |
UNI/USDT | 7.1441 | -3.751% |
XLM/USDT | 0.23946 | -0.015% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.2403 | 1.578% |
ZIL/USDT | 0.01071 | -3.984% |
24h Low 0.00002022
Price(BTC) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00002139 | 10.5966 | 92.5104 |
0.00002136 | 14.8351 | 81.9138 |
0.00002132 | 14.7423 | 67.0788 |
0.00002126 | 14.9374 | 52.3365 |
0.00002125 | 5.2273 | 37.3991 |
0.00002118 | 3.7191 | 32.1718 |
0.00002116 | 12.4476 | 28.4527 |
0.00002115 | 3.6413 | 16.0051 |
0.00002110 | 1.1421 | 12.3638 |
0.00002099 | 5.3423 | 11.2217 |
0.00002096 | 5.8794 | 5.8794 |
Last Price 0.00002087 | Change 2.300% | Spread 0.00000018 |
0.00002078 | 2.8516 | 2.8516 |
0.00002076 | 3.4735 | 6.3251 |
0.00002067 | 10.2002 | 16.5253 |
0.00002063 | 3.9891 | 20.5144 |
0.00002057 | 4.7213 | 25.2357 |
0.00002049 | 4.1456 | 29.3813 |
0.00002044 | 8.9480 | 38.3293 |
0.00002038 | 13.0584 | 51.3877 |
0.00002036 | 9.1630 | 60.5507 |
0.00002029 | 11.1352 | 71.6859 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
23:34:54 | 0.00002087 | 8.4587 |
21:10:57 | 0.00002121 | 6.0134 |
20:12:37 | 0.00002148 | 2.6571 |
20:12:34 | 0.00002150 | 1.7992 |
20:12:28 | 0.00002150 | 10.7696 |
19:54:34 | 0.00002142 | 3.7453 |
19:47:41 | 0.00002132 | 6.2702 |
19:40:19 | 0.00002135 | 5.5535 |
19:27:35 | 0.00002126 | 4.2295 |
19:05:06 | 0.00002105 | 12.7478 |
17:07:05 | 0.00002047 | 7.2739 |
16:46:05 | 0.00002048 | 7.1664 |
16:38:35 | 0.00002049 | 0.3141 |
16:14:23 | 0.00002051 | 3.9152 |
15:27:17 | 0.00002034 | 10.6246 |
14:53:44 | 0.00002034 | 1.3426 |
14:52:53 | 0.00002037 | 4.3241 |
14:47:47 | 0.00002039 | 0.7462 |
14:24:34 | 0.00002029 | 0.5144 |
13:30:15 | 0.00002029 | 4.9414 |
13:30:10 | 0.00002028 | 4.8157 |
11:18:02 | 0.00002024 | 2.0720 |
09:09:30 | 0.00002025 | 11.2150 |
09:08:45 | 0.00002025 | 3.0074 |
09:08:40 | 0.00002025 | 4.4606 |
08:42:15 | 0.00002027 | 5.2494 |
07:41:12 | 0.00002029 | 5.0581 |
06:52:48 | 0.00002023 | 4.6472 |
06:52:32 | 0.00002023 | 5.1844 |
05:48:06 | 0.00002024 | 5.9719 |
05:27:21 | 0.00002022 | 7.7918 |
04:59:50 | 0.00002022 | 10.3917 |
03:25:21 | 0.00002025 | 6.4777 |
03:06:57 | 0.00002024 | 5.3699 |
02:55:16 | 0.00002028 | 10.3633 |
02:55:13 | 0.00002028 | 0.8657 |
02:49:23 | 0.00002026 | 11.5869 |
02:06:00 | 0.00002030 | 6.7458 |
02:02:04 | 0.00002030 | 1.9660 |
01:38:25 | 0.00002024 | 7.2175 |
01:34:18 | 0.00002025 | 2.0736 |
01:34:02 | 0.00002025 | 1.7207 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
23:34:54 | 0.00002087 | 8.4587 |
21:10:57 | 0.00002121 | 6.0134 |
20:12:37 | 0.00002148 | 2.6571 |
20:12:34 | 0.00002150 | 1.7992 |
20:12:28 | 0.00002150 | 10.7696 |
19:54:34 | 0.00002142 | 3.7453 |
19:47:41 | 0.00002132 | 6.2702 |
19:40:19 | 0.00002135 | 5.5535 |
19:27:35 | 0.00002126 | 4.2295 |
19:05:06 | 0.00002105 | 12.7478 |
17:07:05 | 0.00002047 | 7.2739 |
16:46:05 | 0.00002048 | 7.1664 |
16:38:35 | 0.00002049 | 0.3141 |
16:14:23 | 0.00002051 | 3.9152 |
15:27:17 | 0.00002034 | 10.6246 |
14:53:44 | 0.00002034 | 1.3426 |
14:52:53 | 0.00002037 | 4.3241 |
14:47:47 | 0.00002039 | 0.7462 |
14:24:34 | 0.00002029 | 0.5144 |
13:30:15 | 0.00002029 | 4.9414 |
13:30:10 | 0.00002028 | 4.8157 |
11:18:02 | 0.00002024 | 2.0720 |
09:09:30 | 0.00002025 | 11.2150 |
09:08:45 | 0.00002025 | 3.0074 |
09:08:40 | 0.00002025 | 4.4606 |
08:42:15 | 0.00002027 | 5.2494 |
07:41:12 | 0.00002029 | 5.0581 |
06:52:48 | 0.00002023 | 4.6472 |
06:52:32 | 0.00002023 | 5.1844 |
05:48:06 | 0.00002024 | 5.9719 |
05:27:21 | 0.00002022 | 7.7918 |
04:59:50 | 0.00002022 | 10.3917 |
03:25:21 | 0.00002025 | 6.4777 |
03:06:57 | 0.00002024 | 5.3699 |
02:55:16 | 0.00002028 | 10.3633 |
02:55:13 | 0.00002028 | 0.8657 |
02:49:23 | 0.00002026 | 11.5869 |
02:06:00 | 0.00002030 | 6.7458 |
02:02:04 | 0.00002030 | 1.9660 |
01:38:25 | 0.00002024 | 7.2175 |
01:34:18 | 0.00002025 | 2.0736 |
01:34:02 | 0.00002025 | 1.7207 |