Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1968 | 7.773% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05981 | -1.429% |
AAVE/USDT | 248.58 | 7.685% |
ADA/BTC | 0.00000613 | 6.362% |
ADA/ETH | 0.00017005 | 0.476% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/BTC | 0.00000712 | 5.197% |
ADCO/ETH | 0.00019804 | -0.212% |
ADCO/USDT | 0.82541 | 8.837% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.277 | 5.136% |
BNB/BTC | 0.011351 | 10.715% |
BNB/ETH | 0.31539 | 5.747% |
BNB/USDT | 1296.56 | 13.285% |
BTC/USDT | 114975.04 | 3.603% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20726 | 9.772% |
DOT/BTC | 0.00002810 | 4.591% |
DOT/USDT | 3.227 | 7.579% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036042 | 5.173% |
ETH/USDT | 4144.44 | 8.483% |
LINK/BTC | 0.00016590 | 6.974% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.071 | 10.024% |
LTC/BTC | 0.000863 | 1.818% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 99.02 | 5.114% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001066 | 6.098% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 195.06 | 8.848% |
SUSHI/BTC | 0.0000049 | 6.557% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/BTC | 0.00000282 | -0.709% |
TRX/ETH | 0.00007815 | -6.116% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5693 | 9.095% |
XLM/BTC | 0.00000297 | 3.030% |
XLM/ETH | 0.00008226 | -2.602% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5528 | 8.206% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00836 | 6.756% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000613 | 6.362% |
ADCO/BTC | 0.00000712 | 5.197% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011351 | 10.715% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 4.591% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036042 | 5.173% |
LINK/BTC | 0.00016590 | 6.974% |
LTC/BTC | 0.000863 | 1.818% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 6.557% |
TRX/BTC | 0.00000282 | -0.709% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 3.030% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05981 | -1.429% |
ADA/ETH | 0.00017005 | 0.476% |
ADCO/ETH | 0.00019804 | -0.212% |
BNB/ETH | 0.31539 | 5.747% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007815 | -6.116% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008226 | -2.602% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1968 | 7.773% |
AAVE/USDT | 248.58 | 7.685% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/USDT | 0.82541 | 8.837% |
AVAX/USDT | 22.277 | 5.136% |
BNB/USDT | 1296.56 | 13.285% |
BTC/USDT | 114975.04 | 3.603% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/USDT | 0.20726 | 9.772% |
DOT/USDT | 3.227 | 7.579% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4144.44 | 8.483% |
LINK/USDT | 19.071 | 10.024% |
LTC/USDT | 99.02 | 5.114% |
NEO/USDT | 5.123 | 12.197% |
SHIB/USDT | 0.00001066 | 6.098% |
SOL/USDT | 195.06 | 8.848% |
SUSHI/USDT | 0.5594 | 10.029% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5693 | 9.095% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5528 | 8.206% |
ZIL/USDT | 0.00836 | 6.756% |
24h Low 0.00002117
Price(BTC) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00002288 | 10.5234 | 121.5009 |
0.00002286 | 13.6135 | 110.9775 |
0.00002282 | 8.3244 | 97.3640 |
0.00002281 | 14.8249 | 89.0396 |
0.00002257 | 13.1398 | 74.2147 |
0.00002242 | 25.6539 | 61.0749 |
0.00002236 | 5.4235 | 35.4210 |
0.00002235 | 9.6554 | 29.9975 |
0.00002233 | 10.6012 | 20.3421 |
0.00002231 | 9.7409 | 9.7409 |
Last Price 0.00002224 | Change 5.036% | Spread 0.00000018 |
0.00002213 | 13.6556 | 13.6556 |
0.00002208 | 8.0813 | 21.7369 |
0.00002201 | 6.5155 | 28.2524 |
0.00002200 | 11.1432 | 39.3956 |
0.00002198 | 3.3586 | 42.7542 |
0.00002193 | 12.8579 | 55.6121 |
0.00002190 | 5.1454 | 60.7575 |
0.00002180 | 2.0953 | 62.8528 |
0.00002177 | 4.3959 | 67.2487 |
0.00002176 | 1.9161 | 69.1648 |
0.00002158 | 9.8553 | 79.0201 |
0.00002155 | 0.1467 | 79.1668 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
03:38:21 | 0.00002224 | 1.6132 |
02:52:41 | 0.00002215 | 2.7944 |
02:38:29 | 0.00002208 | 0.4626 |
02:27:53 | 0.00002206 | 2.5170 |
01:26:28 | 0.00002190 | 7.4049 |
01:12:53 | 0.00002187 | 10.8265 |
01:04:05 | 0.00002190 | 3.7837 |
00:53:54 | 0.00002197 | 1.3200 |
00:53:54 | 0.00002197 | 7.0618 |
00:45:58 | 0.00002191 | 5.4268 |
00:22:41 | 0.00002193 | 2.1147 |
00:22:41 | 0.00002191 | 0.4896 |
00:09:34 | 0.00002191 | 8.3052 |
00:08:09 | 0.00002191 | 7.4717 |
23:39:37 | 0.00002197 | 7.3159 |
22:39:24 | 0.00002195 | 7.6207 |
22:21:17 | 0.00002188 | 6.2678 |
22:09:21 | 0.00002198 | 9.2323 |
21:49:00 | 0.00002211 | 12.9276 |
21:37:54 | 0.00002206 | 7.1766 |
21:25:18 | 0.00002210 | 5.5151 |
21:09:16 | 0.00002217 | 6.9890 |
21:09:16 | 0.00002215 | 0.1836 |
21:00:30 | 0.00002225 | 1.9689 |
20:55:10 | 0.00002225 | 8.9130 |
20:47:24 | 0.00002240 | 1.5375 |
20:46:39 | 0.00002239 | 11.2473 |
20:25:47 | 0.00002220 | 1.2481 |
20:20:52 | 0.00002222 | 7.1870 |
19:39:48 | 0.00002224 | 8.7830 |
19:26:37 | 0.00002216 | 0.0233 |
19:26:37 | 0.00002216 | 11.8190 |
19:12:31 | 0.00002219 | 8.9309 |
18:09:17 | 0.00002219 | 1.7621 |
17:46:06 | 0.00002216 | 1.4055 |
17:41:41 | 0.00002217 | 11.9389 |
17:39:41 | 0.00002217 | 2.2079 |
17:37:20 | 0.00002220 | 6.4640 |
16:47:42 | 0.00002197 | 5.4633 |
16:47:27 | 0.00002197 | 7.4294 |
16:43:51 | 0.00002200 | 0.9198 |
16:43:51 | 0.00002201 | 0.3142 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
03:38:21 | 0.00002224 | 1.6132 |
02:52:41 | 0.00002215 | 2.7944 |
02:38:29 | 0.00002208 | 0.4626 |
02:27:53 | 0.00002206 | 2.5170 |
01:26:28 | 0.00002190 | 7.4049 |
01:12:53 | 0.00002187 | 10.8265 |
01:04:05 | 0.00002190 | 3.7837 |
00:53:54 | 0.00002197 | 1.3200 |
00:53:54 | 0.00002197 | 7.0618 |
00:45:58 | 0.00002191 | 5.4268 |
00:22:41 | 0.00002193 | 2.1147 |
00:22:41 | 0.00002191 | 0.4896 |
00:09:34 | 0.00002191 | 8.3052 |
00:08:09 | 0.00002191 | 7.4717 |
23:39:37 | 0.00002197 | 7.3159 |
22:39:24 | 0.00002195 | 7.6207 |
22:21:17 | 0.00002188 | 6.2678 |
22:09:21 | 0.00002198 | 9.2323 |
21:49:00 | 0.00002211 | 12.9276 |
21:37:54 | 0.00002206 | 7.1766 |
21:25:18 | 0.00002210 | 5.5151 |
21:09:16 | 0.00002217 | 6.9890 |
21:09:16 | 0.00002215 | 0.1836 |
21:00:30 | 0.00002225 | 1.9689 |
20:55:10 | 0.00002225 | 8.9130 |
20:47:24 | 0.00002240 | 1.5375 |
20:46:39 | 0.00002239 | 11.2473 |
20:25:47 | 0.00002220 | 1.2481 |
20:20:52 | 0.00002222 | 7.1870 |
19:39:48 | 0.00002224 | 8.7830 |
19:26:37 | 0.00002216 | 0.0233 |
19:26:37 | 0.00002216 | 11.8190 |
19:12:31 | 0.00002219 | 8.9309 |
18:09:17 | 0.00002219 | 1.7621 |
17:46:06 | 0.00002216 | 1.4055 |
17:41:41 | 0.00002217 | 11.9389 |
17:39:41 | 0.00002217 | 2.2079 |
17:37:20 | 0.00002220 | 6.4640 |
16:47:42 | 0.00002197 | 5.4633 |
16:47:27 | 0.00002197 | 7.4294 |
16:43:51 | 0.00002200 | 0.9198 |
16:43:51 | 0.00002201 | 0.3142 |