Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000285 | 3.158% |
1INCH/USDT | 0.2783 | 5.276% |
AAVE/BTC | 0.002605 | 3.282% |
AAVE/ETH | 0.09275 | -0.329% |
AAVE/USDT | 254.77 | 5.195% |
ADA/BTC | 0.00000808 | 0.743% |
ADA/ETH | 0.00028806 | -2.145% |
ADA/USDT | 0.7878 | 2.688% |
ADCO/BTC | 0.00000558 | 3.763% |
ADCO/ETH | 0.00019967 | 0.165% |
ADCO/USDT | 0.54454 | 6.316% |
AVAX/BTC | 0.00026900 | 1.796% |
AVAX/USDT | 26.369 | 4.011% |
BNB/BTC | 0.007367 | 10.169% |
BNB/ETH | 0.26221 | 7.204% |
BNB/USDT | 718.73 | 12.031% |
BTC/USDT | 97539.73 | 2.157% |
CAKE/BTC | 0.00003182 | 34.884% |
CAKE/USDT | 3.107 | 36.653% |
DOGE/BTC | 0.00000272 | 3.309% |
DOGE/USDT | 0.26353 | 4.969% |
DOT/BTC | 0.00005340 | 5.281% |
DOT/USDT | 5.211 | 7.425% |
EOS/BTC | 0.0000067 | 3.116% |
EOS/ETH | 0.000239 | -0.661% |
EOS/USDT | 0.6560 | 4.852% |
ETH/BTC | 0.028118 | 3.426% |
ETH/USDT | 2743.63 | 5.557% |
LINK/BTC | 0.00019686 | 1.351% |
LINK/ETH | 0.006997 | -2.355% |
LINK/USDT | 19.208 | 3.281% |
LTC/BTC | 0.001274 | 3.003% |
LTC/ETH | 0.04524 | -0.427% |
LTC/USDT | 124.39 | 5.508% |
NEO/BTC | 0.00011921 | 5.008% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.602 | 6.174% |
SHIB/USDT | 0.00001682 | 7.075% |
SOL/BTC | 0.002021 | -1.049% |
SOL/ETH | 0.07186 | -4.674% |
SOL/USDT | 198.01 | 1.681% |
SUSHI/BTC | 0.0000101 | 5.871% |
SUSHI/USDT | 0.9837 | 8.578% |
TRX/BTC | 0.00000248 | -1.210% |
TRX/ETH | 0.00008812 | -4.778% |
TRX/USDT | 0.24272 | 1.152% |
UNI/BTC | 0.0001021 | 4.486% |
UNI/ETH | 0.003626 | 0.733% |
UNI/USDT | 9.9478 | 5.818% |
XLM/BTC | 0.00000339 | 2.655% |
XLM/ETH | 0.00012063 | -0.398% |
XLM/USDT | 0.33293 | 4.318% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002532 | 0.948% |
XRP/ETH | 0.00090310 | -2.191% |
XRP/USDT | 2.4802 | 3.533% |
ZIL/BTC | 0.00000016 | 0.000% |
ZIL/ETH | 0.00000562 | 0.000% |
ZIL/USDT | 0.01540 | 5.148% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000285 | 3.158% |
AAVE/BTC | 0.002605 | 3.282% |
ADA/BTC | 0.00000808 | 0.743% |
ADCO/BTC | 0.00000558 | 3.763% |
AVAX/BTC | 0.00026900 | 1.796% |
BNB/BTC | 0.007367 | 10.169% |
CAKE/BTC | 0.00003182 | 34.884% |
DOGE/BTC | 0.00000272 | 3.309% |
DOT/BTC | 0.00005340 | 5.281% |
EOS/BTC | 0.0000067 | 3.116% |
ETH/BTC | 0.028118 | 3.426% |
LINK/BTC | 0.00019686 | 1.351% |
LTC/BTC | 0.001274 | 3.003% |
NEO/BTC | 0.00011921 | 5.008% |
SOL/BTC | 0.002021 | -1.049% |
SUSHI/BTC | 0.0000101 | 5.871% |
TRX/BTC | 0.00000248 | -1.210% |
UNI/BTC | 0.0001021 | 4.486% |
XLM/BTC | 0.00000339 | 2.655% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002532 | 0.948% |
ZIL/BTC | 0.00000016 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09275 | -0.329% |
ADA/ETH | 0.00028806 | -2.145% |
ADCO/ETH | 0.00019967 | 0.165% |
BNB/ETH | 0.26221 | 7.204% |
EOS/ETH | 0.000239 | -0.661% |
LINK/ETH | 0.006997 | -2.355% |
LTC/ETH | 0.04524 | -0.427% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07186 | -4.674% |
TRX/ETH | 0.00008812 | -4.778% |
UNI/ETH | 0.003626 | 0.733% |
XLM/ETH | 0.00012063 | -0.398% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090310 | -2.191% |
ZIL/ETH | 0.00000562 | 0.000% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2783 | 5.276% |
AAVE/USDT | 254.77 | 5.195% |
ADA/USDT | 0.7878 | 2.688% |
ADCO/USDT | 0.54454 | 6.316% |
AVAX/USDT | 26.369 | 4.011% |
BNB/USDT | 718.73 | 12.031% |
BTC/USDT | 97539.73 | 2.157% |
CAKE/USDT | 3.107 | 36.653% |
DOGE/USDT | 0.26353 | 4.969% |
DOT/USDT | 5.211 | 7.425% |
EOS/USDT | 0.6560 | 4.852% |
ETH/USDT | 2743.63 | 5.557% |
LINK/USDT | 19.208 | 3.281% |
LTC/USDT | 124.39 | 5.508% |
NEO/USDT | 11.602 | 6.174% |
SHIB/USDT | 0.00001682 | 7.075% |
SOL/USDT | 198.01 | 1.681% |
SUSHI/USDT | 0.9837 | 8.578% |
TRX/USDT | 0.24272 | 1.152% |
UNI/USDT | 9.9478 | 5.818% |
XLM/USDT | 0.33293 | 4.318% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.4802 | 3.533% |
ZIL/USDT | 0.01540 | 5.148% |
24h Low 0.00002486
Price(BTC) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00002614 | 0.8747 | 82.3562 |
0.00002611 | 11.5711 | 81.4815 |
0.00002596 | 25.4218 | 69.9104 |
0.00002591 | 2.1368 | 44.4886 |
0.00002589 | 9.9477 | 42.3518 |
0.00002584 | 0.1078 | 32.4041 |
0.00002582 | 3.8313 | 32.2963 |
0.00002577 | 2.4807 | 28.4650 |
0.00002576 | 0.6887 | 25.9843 |
0.00002560 | 12.0068 | 25.2956 |
0.00002559 | 0.9037 | 13.2888 |
0.00002550 | 12.3851 | 12.3851 |
Last Price 0.00002532 | Change 0.948% | Spread 0.00000009 |
0.00002541 | 1.3490 | 1.3490 |
0.00002531 | 4.8494 | 6.1984 |
0.00002528 | 2.3459 | 8.5443 |
0.00002520 | 9.8625 | 18.4068 |
0.00002517 | 1.8760 | 20.2828 |
0.00002515 | 14.3870 | 34.6697 |
0.00002514 | 2.8063 | 37.4761 |
0.00002513 | 9.7231 | 47.1992 |
0.00002508 | 6.2631 | 53.4623 |
0.00002500 | 4.9371 | 58.3994 |
0.00002486 | 5.7277 | 64.1272 |
0.00002479 | 6.5629 | 70.6901 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
02:25:08 | 0.00002532 | 0.7841 |
02:11:31 | 0.00002526 | 3.3956 |
02:11:11 | 0.00002526 | 9.2463 |
00:35:32 | 0.00002519 | 5.1682 |
23:44:01 | 0.00002528 | 7.1193 |
22:53:00 | 0.00002529 | 7.6855 |
22:36:28 | 0.00002535 | 4.9929 |
22:09:49 | 0.00002531 | 3.9243 |
20:52:49 | 0.00002525 | 2.4426 |
20:39:27 | 0.00002528 | 5.8328 |
20:38:52 | 0.00002528 | 5.3837 |
20:32:32 | 0.00002524 | 3.5537 |
20:17:00 | 0.00002528 | 0.2563 |
19:58:32 | 0.00002517 | 12.0734 |
18:51:34 | 0.00002525 | 0.6120 |
17:55:37 | 0.00002514 | 6.2599 |
17:51:56 | 0.00002517 | 6.6669 |
17:50:36 | 0.00002518 | 1.2364 |
17:43:01 | 0.00002525 | 2.3316 |
17:21:30 | 0.00002513 | 2.9775 |
17:20:35 | 0.00002516 | 3.3987 |
16:25:22 | 0.00002504 | 4.9953 |
15:48:20 | 0.00002504 | 4.9191 |
15:18:14 | 0.00002515 | 2.0984 |
15:18:09 | 0.00002511 | 3.4082 |
14:53:23 | 0.00002508 | 8.2656 |
14:20:42 | 0.00002486 | 0.8584 |
14:14:26 | 0.00002492 | 12.1111 |
13:50:20 | 0.00002505 | 4.8031 |
13:50:20 | 0.00002504 | 0.5074 |
13:29:14 | 0.00002492 | 7.7150 |
13:29:14 | 0.00002501 | 5.4069 |
13:28:34 | 0.00002501 | 8.0650 |
13:22:14 | 0.00002502 | 5.3048 |
13:20:14 | 0.00002498 | 3.8623 |
13:20:14 | 0.00002507 | 5.5180 |
13:18:39 | 0.00002509 | 4.8326 |
13:18:39 | 0.00002511 | 4.6548 |
13:18:19 | 0.00002519 | 1.8637 |
13:18:19 | 0.00002523 | 2.1198 |
13:18:19 | 0.00002535 | 5.8666 |
13:17:54 | 0.00002532 | 2.9768 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
02:25:08 | 0.00002532 | 0.7841 |
02:11:31 | 0.00002526 | 3.3956 |
02:11:11 | 0.00002526 | 9.2463 |
00:35:32 | 0.00002519 | 5.1682 |
23:44:01 | 0.00002528 | 7.1193 |
22:53:00 | 0.00002529 | 7.6855 |
22:36:28 | 0.00002535 | 4.9929 |
22:09:49 | 0.00002531 | 3.9243 |
20:52:49 | 0.00002525 | 2.4426 |
20:39:27 | 0.00002528 | 5.8328 |
20:38:52 | 0.00002528 | 5.3837 |
20:32:32 | 0.00002524 | 3.5537 |
20:17:00 | 0.00002528 | 0.2563 |
19:58:32 | 0.00002517 | 12.0734 |
18:51:34 | 0.00002525 | 0.6120 |
17:55:37 | 0.00002514 | 6.2599 |
17:51:56 | 0.00002517 | 6.6669 |
17:50:36 | 0.00002518 | 1.2364 |
17:43:01 | 0.00002525 | 2.3316 |
17:21:30 | 0.00002513 | 2.9775 |
17:20:35 | 0.00002516 | 3.3987 |
16:25:22 | 0.00002504 | 4.9953 |
15:48:20 | 0.00002504 | 4.9191 |
15:18:14 | 0.00002515 | 2.0984 |
15:18:09 | 0.00002511 | 3.4082 |
14:53:23 | 0.00002508 | 8.2656 |
14:20:42 | 0.00002486 | 0.8584 |
14:14:26 | 0.00002492 | 12.1111 |
13:50:20 | 0.00002505 | 4.8031 |
13:50:20 | 0.00002504 | 0.5074 |
13:29:14 | 0.00002492 | 7.7150 |
13:29:14 | 0.00002501 | 5.4069 |
13:28:34 | 0.00002501 | 8.0650 |
13:22:14 | 0.00002502 | 5.3048 |
13:20:14 | 0.00002498 | 3.8623 |
13:20:14 | 0.00002507 | 5.5180 |
13:18:39 | 0.00002509 | 4.8326 |
13:18:39 | 0.00002511 | 4.6548 |
13:18:19 | 0.00002519 | 1.8637 |
13:18:19 | 0.00002523 | 2.1198 |
13:18:19 | 0.00002535 | 5.8666 |
13:17:54 | 0.00002532 | 2.9768 |