Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019918 | 0.301% |
ADCO/USDT | 0.93043 | 3.548% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115848.66 | 0.568% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003840 | 4.167% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040743 | 3.477% |
ETH/USDT | 4721.04 | 4.008% |
LINK/BTC | 0.00021737 | 1.831% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.182 | 2.312% |
LTC/BTC | 0.001025 | 1.765% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05144 | -2.246% |
SOL/USDT | 243.10 | 2.232% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008577 | -1.714% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003840 | 4.167% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040743 | 3.477% |
LINK/BTC | 0.00021737 | 1.831% |
LTC/BTC | 0.001025 | 1.765% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019918 | 0.301% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05144 | -2.246% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008577 | -1.714% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93043 | 3.548% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 925.07 | 1.989% |
BTC/USDT | 115848.66 | 0.568% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4721.04 | 4.008% |
LINK/USDT | 25.182 | 2.312% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001409 | 4.968% |
SOL/USDT | 243.10 | 2.232% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1158 | 2.118% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.00002628
Price(BTC) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00002764 | 17.0510 | 89.4397 |
0.00002755 | 0.8357 | 72.3887 |
0.00002753 | 10.4352 | 71.5531 |
0.00002743 | 1.1185 | 61.1179 |
0.00002738 | 2.8820 | 59.9993 |
0.00002728 | 8.8255 | 57.1173 |
0.00002706 | 12.4996 | 48.2918 |
0.00002704 | 3.5319 | 35.7923 |
0.00002702 | 12.2582 | 32.2604 |
0.00002701 | 14.6782 | 20.0022 |
0.00002695 | 5.3240 | 5.3240 |
Last Price 0.00002693 | Change 1.522% | Spread 0.00000005 |
0.00002690 | 13.0153 | 13.0153 |
0.00002680 | 12.2789 | 25.2942 |
0.00002665 | 23.3060 | 48.6002 |
0.00002656 | 5.4078 | 54.0080 |
0.00002653 | 13.1351 | 67.1431 |
0.00002646 | 5.7193 | 72.8623 |
0.00002643 | 0.8160 | 73.6783 |
0.00002624 | 3.2355 | 76.9138 |
0.00002623 | 8.2723 | 85.1861 |
0.00002622 | 11.4951 | 96.6812 |
0.00002619 | 4.0762 | 100.7574 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
07:16:29 | 0.00002693 | 3.3355 |
05:47:10 | 0.00002680 | 8.5633 |
05:31:09 | 0.00002684 | 6.9107 |
05:30:39 | 0.00002684 | 2.2874 |
05:30:39 | 0.00002686 | 11.0207 |
03:31:43 | 0.00002685 | 6.1090 |
03:17:32 | 0.00002681 | 6.6341 |
01:27:41 | 0.00002685 | 6.3747 |
00:51:13 | 0.00002668 | 12.5920 |
00:17:56 | 0.00002676 | 5.8002 |
00:17:46 | 0.00002676 | 4.8798 |
22:49:31 | 0.00002681 | 13.4238 |
22:09:59 | 0.00002676 | 1.9298 |
21:03:09 | 0.00002685 | 1.1051 |
21:03:04 | 0.00002685 | 4.2307 |
20:51:29 | 0.00002682 | 3.7508 |
20:51:24 | 0.00002682 | 2.7350 |
19:38:38 | 0.00002639 | 10.8702 |
17:38:16 | 0.00002648 | 0.6787 |
17:33:31 | 0.00002643 | 8.0685 |
17:22:30 | 0.00002636 | 4.0122 |
17:10:40 | 0.00002634 | 7.8016 |
17:10:40 | 0.00002634 | 0.5725 |
16:24:27 | 0.00002633 | 0.2428 |
16:07:36 | 0.00002630 | 2.0409 |
15:32:14 | 0.00002628 | 1.5115 |
12:47:02 | 0.00002640 | 6.8102 |
10:48:16 | 0.00002647 | 7.1866 |
08:06:17 | 0.00002662 | 8.7513 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
07:16:29 | 0.00002693 | 3.3355 |
05:47:10 | 0.00002680 | 8.5633 |
05:31:09 | 0.00002684 | 6.9107 |
05:30:39 | 0.00002684 | 2.2874 |
05:30:39 | 0.00002686 | 11.0207 |
03:31:43 | 0.00002685 | 6.1090 |
03:17:32 | 0.00002681 | 6.6341 |
01:27:41 | 0.00002685 | 6.3747 |
00:51:13 | 0.00002668 | 12.5920 |
00:17:56 | 0.00002676 | 5.8002 |
00:17:46 | 0.00002676 | 4.8798 |
22:49:31 | 0.00002681 | 13.4238 |
22:09:59 | 0.00002676 | 1.9298 |
21:03:09 | 0.00002685 | 1.1051 |
21:03:04 | 0.00002685 | 4.2307 |
20:51:29 | 0.00002682 | 3.7508 |
20:51:24 | 0.00002682 | 2.7350 |
19:38:38 | 0.00002639 | 10.8702 |
17:38:16 | 0.00002648 | 0.6787 |
17:33:31 | 0.00002643 | 8.0685 |
17:22:30 | 0.00002636 | 4.0122 |
17:10:40 | 0.00002634 | 7.8016 |
17:10:40 | 0.00002634 | 0.5725 |
16:24:27 | 0.00002633 | 0.2428 |
16:07:36 | 0.00002630 | 2.0409 |
15:32:14 | 0.00002628 | 1.5115 |
12:47:02 | 0.00002640 | 6.8102 |
10:48:16 | 0.00002647 | 7.1866 |
08:06:17 | 0.00002662 | 8.7513 |