Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000676 | 0.592% |
1INCH/USDT | 0.4336 | -2.028% |
AAVE/BTC | 0.001408 | -2.081% |
AAVE/ETH | 0.02892 | -1.663% |
AAVE/USDT | 90.81 | -4.289% |
ADA/BTC | 0.00000739 | -1.894% |
ADA/ETH | 0.00015101 | -2.980% |
ADA/USDT | 0.4763 | -4.953% |
ADCO/BTC | 0.00000967 | 0.207% |
ADCO/ETH | 0.00019875 | -0.473% |
ADCO/USDT | 0.62715 | -1.707% |
AVAX/BTC | 0.00056559 | -2.481% |
AVAX/USDT | 36.335 | -5.508% |
BNB/BTC | 0.009448 | 3.547% |
BNB/ETH | 0.19369 | 3.193% |
BNB/USDT | 608.46 | 0.210% |
BTC/USDT | 64376.66 | -3.445% |
CAKE/BTC | 0.00004539 | 0.529% |
CAKE/USDT | 2.906 | -2.752% |
DOGE/BTC | 0.00000235 | -2.553% |
DOGE/USDT | 0.15175 | -5.867% |
DOT/BTC | 0.00010808 | -0.860% |
DOT/USDT | 6.938 | -4.467% |
EOS/BTC | 0.0000128 | 1.956% |
EOS/ETH | 0.000262 | 0.887% |
EOS/USDT | 0.8229 | -1.636% |
ETH/BTC | 0.048874 | 0.991% |
ETH/USDT | 3147.33 | -2.422% |
LINK/BTC | 0.00022578 | -1.023% |
LINK/ETH | 0.004628 | -2.034% |
LINK/USDT | 14.550 | -4.483% |
LTC/BTC | 0.001289 | 0.958% |
LTC/ETH | 0.02635 | -0.107% |
LTC/USDT | 82.93 | -2.182% |
NEO/BTC | 0.00027907 | -0.702% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.977 | -3.043% |
SHIB/USDT | 0.00002574 | -4.351% |
SOL/BTC | 0.002296 | -2.014% |
SOL/ETH | 0.04703 | -2.525% |
SOL/USDT | 148.27 | -4.697% |
SUSHI/BTC | 0.0000155 | -0.194% |
SUSHI/USDT | 0.9914 | -3.352% |
TRX/BTC | 0.00000177 | 3.390% |
TRX/ETH | 0.00003608 | 2.688% |
TRX/USDT | 0.11323 | 0.115% |
UNI/BTC | 0.0001202 | 0.208% |
UNI/ETH | 0.002445 | -0.980% |
UNI/USDT | 7.7085 | -3.427% |
XLM/BTC | 0.00000177 | 0.000% |
XLM/ETH | 0.00003635 | -0.165% |
XLM/USDT | 0.11449 | -2.920% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000821 | 0.609% |
XRP/ETH | 0.00016770 | -0.990% |
XRP/USDT | 0.5284 | -2.977% |
ZIL/BTC | 0.00000039 | -5.128% |
ZIL/ETH | 0.00000817 | -3.794% |
ZIL/USDT | 0.02566 | -6.464% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000676 | 0.592% |
AAVE/BTC | 0.001408 | -2.081% |
ADA/BTC | 0.00000739 | -1.894% |
ADCO/BTC | 0.00000967 | 0.207% |
AVAX/BTC | 0.00056559 | -2.481% |
BNB/BTC | 0.009448 | 3.547% |
CAKE/BTC | 0.00004539 | 0.529% |
DOGE/BTC | 0.00000235 | -2.553% |
DOT/BTC | 0.00010808 | -0.860% |
EOS/BTC | 0.0000128 | 1.956% |
ETH/BTC | 0.048874 | 0.991% |
LINK/BTC | 0.00022578 | -1.023% |
LTC/BTC | 0.001289 | 0.958% |
NEO/BTC | 0.00027907 | -0.702% |
SOL/BTC | 0.002296 | -2.014% |
SUSHI/BTC | 0.0000155 | -0.194% |
TRX/BTC | 0.00000177 | 3.390% |
UNI/BTC | 0.0001202 | 0.208% |
XLM/BTC | 0.00000177 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000821 | 0.609% |
ZIL/BTC | 0.00000039 | -5.128% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02892 | -1.663% |
ADA/ETH | 0.00015101 | -2.980% |
ADCO/ETH | 0.00019875 | -0.473% |
BNB/ETH | 0.19369 | 3.193% |
EOS/ETH | 0.000262 | 0.887% |
LINK/ETH | 0.004628 | -2.034% |
LTC/ETH | 0.02635 | -0.107% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04703 | -2.525% |
TRX/ETH | 0.00003608 | 2.688% |
UNI/ETH | 0.002445 | -0.980% |
XLM/ETH | 0.00003635 | -0.165% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016770 | -0.990% |
ZIL/ETH | 0.00000817 | -3.794% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4336 | -2.028% |
AAVE/USDT | 90.81 | -4.289% |
ADA/USDT | 0.4763 | -4.953% |
ADCO/USDT | 0.62715 | -1.707% |
AVAX/USDT | 36.335 | -5.508% |
BNB/USDT | 608.46 | 0.210% |
BTC/USDT | 64376.66 | -3.445% |
CAKE/USDT | 2.906 | -2.752% |
DOGE/USDT | 0.15175 | -5.867% |
DOT/USDT | 6.938 | -4.467% |
EOS/USDT | 0.8229 | -1.636% |
ETH/USDT | 3147.33 | -2.422% |
LINK/USDT | 14.550 | -4.483% |
LTC/USDT | 82.93 | -2.182% |
NEO/USDT | 17.977 | -3.043% |
SHIB/USDT | 0.00002574 | -4.351% |
SOL/USDT | 148.27 | -4.697% |
SUSHI/USDT | 0.9914 | -3.352% |
TRX/USDT | 0.11323 | 0.115% |
UNI/USDT | 7.7085 | -3.427% |
XLM/USDT | 0.11449 | -2.920% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5284 | -2.977% |
ZIL/USDT | 0.02566 | -6.464% |
24h Low 0.00000810
Price(BTC) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00000842 | 15.0931 | 101.4489 |
0.00000840 | 14.8163 | 86.3558 |
0.00000839 | 18.9229 | 71.5395 |
0.00000831 | 6.1102 | 52.6166 |
0.00000827 | 27.9622 | 46.5065 |
0.00000826 | 7.1986 | 18.5442 |
0.00000825 | 5.0389 | 11.3456 |
0.00000824 | 6.3067 | 6.3067 |
Last Price 0.00000821 | Change 0.609% | Spread 0.00000006 |
0.00000818 | 14.0448 | 14.0448 |
0.00000815 | 1.8223 | 15.8670 |
0.00000812 | 4.5069 | 20.3739 |
0.00000810 | 14.8317 | 35.2056 |
0.00000808 | 2.9180 | 38.1236 |
0.00000802 | 10.9688 | 49.0924 |
0.00000801 | 7.4243 | 56.5167 |
0.00000800 | 12.6550 | 69.1717 |
0.00000795 | 14.0091 | 83.1808 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
00:12:54 | 0.00000821 | 0.9374 |
00:02:43 | 0.00000821 | 10.3052 |
23:55:03 | 0.00000821 | 1.5096 |
23:55:03 | 0.00000821 | 9.0201 |
23:46:32 | 0.00000820 | 0.1790 |
23:45:42 | 0.00000820 | 6.5243 |
23:43:27 | 0.00000820 | 10.8974 |
23:36:27 | 0.00000819 | 1.7487 |
23:36:22 | 0.00000819 | 8.9040 |
23:36:17 | 0.00000819 | 2.3099 |
23:30:16 | 0.00000818 | 7.0516 |
23:29:46 | 0.00000818 | 3.1074 |
23:16:00 | 0.00000818 | 5.1006 |
23:11:45 | 0.00000817 | 3.9601 |
23:06:20 | 0.00000817 | 3.2572 |
23:05:20 | 0.00000818 | 7.5526 |
23:01:05 | 0.00000818 | 8.6377 |
22:52:19 | 0.00000820 | 0.3049 |
22:48:04 | 0.00000823 | 6.2435 |
22:40:19 | 0.00000824 | 2.0766 |
22:23:48 | 0.00000823 | 2.2861 |
22:16:02 | 0.00000826 | 9.3946 |
22:12:02 | 0.00000826 | 7.0660 |
21:39:51 | 0.00000826 | 4.3497 |
21:37:41 | 0.00000826 | 7.7072 |
21:33:06 | 0.00000826 | 5.4831 |
21:33:06 | 0.00000826 | 7.0713 |
21:27:40 | 0.00000828 | 0.5220 |
21:24:30 | 0.00000829 | 2.7343 |
21:02:54 | 0.00000830 | 6.4712 |
20:58:59 | 0.00000831 | 2.5634 |
20:52:44 | 0.00000830 | 5.8894 |
20:51:59 | 0.00000830 | 5.8731 |
20:41:23 | 0.00000831 | 7.5862 |
20:38:23 | 0.00000833 | 6.3586 |
20:18:26 | 0.00000835 | 0.9214 |
20:15:30 | 0.00000835 | 1.8840 |
20:14:45 | 0.00000835 | 5.7616 |
20:13:25 | 0.00000836 | 4.7096 |
20:03:59 | 0.00000837 | 0.1773 |
20:00:59 | 0.00000838 | 1.6517 |
20:00:49 | 0.00000838 | 6.3364 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
00:12:54 | 0.00000821 | 0.9374 |
00:02:43 | 0.00000821 | 10.3052 |
23:55:03 | 0.00000821 | 1.5096 |
23:55:03 | 0.00000821 | 9.0201 |
23:46:32 | 0.00000820 | 0.1790 |
23:45:42 | 0.00000820 | 6.5243 |
23:43:27 | 0.00000820 | 10.8974 |
23:36:27 | 0.00000819 | 1.7487 |
23:36:22 | 0.00000819 | 8.9040 |
23:36:17 | 0.00000819 | 2.3099 |
23:30:16 | 0.00000818 | 7.0516 |
23:29:46 | 0.00000818 | 3.1074 |
23:16:00 | 0.00000818 | 5.1006 |
23:11:45 | 0.00000817 | 3.9601 |
23:06:20 | 0.00000817 | 3.2572 |
23:05:20 | 0.00000818 | 7.5526 |
23:01:05 | 0.00000818 | 8.6377 |
22:52:19 | 0.00000820 | 0.3049 |
22:48:04 | 0.00000823 | 6.2435 |
22:40:19 | 0.00000824 | 2.0766 |
22:23:48 | 0.00000823 | 2.2861 |
22:16:02 | 0.00000826 | 9.3946 |
22:12:02 | 0.00000826 | 7.0660 |
21:39:51 | 0.00000826 | 4.3497 |
21:37:41 | 0.00000826 | 7.7072 |
21:33:06 | 0.00000826 | 5.4831 |
21:33:06 | 0.00000826 | 7.0713 |
21:27:40 | 0.00000828 | 0.5220 |
21:24:30 | 0.00000829 | 2.7343 |
21:02:54 | 0.00000830 | 6.4712 |
20:58:59 | 0.00000831 | 2.5634 |
20:52:44 | 0.00000830 | 5.8894 |
20:51:59 | 0.00000830 | 5.8731 |
20:41:23 | 0.00000831 | 7.5862 |
20:38:23 | 0.00000833 | 6.3586 |
20:18:26 | 0.00000835 | 0.9214 |
20:15:30 | 0.00000835 | 1.8840 |
20:14:45 | 0.00000835 | 5.7616 |
20:13:25 | 0.00000836 | 4.7096 |
20:03:59 | 0.00000837 | 0.1773 |
20:00:59 | 0.00000838 | 1.6517 |
20:00:49 | 0.00000838 | 6.3364 |