Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000221 | 0.000% |
1INCH/USDT | 0.2579 | 1.175% |
AAVE/BTC | 0.002550 | -1.692% |
AAVE/ETH | 0.06640 | 1.015% |
AAVE/USDT | 298.70 | 0.087% |
ADA/BTC | 0.00000753 | 0.531% |
ADA/ETH | 0.00019530 | 2.238% |
ADA/USDT | 0.8784 | 1.762% |
ADCO/BTC | 0.00000761 | -2.497% |
ADCO/ETH | 0.00019727 | -0.406% |
ADCO/USDT | 0.89067 | -0.232% |
AVAX/BTC | 0.00025711 | -0.436% |
AVAX/USDT | 29.995 | 0.985% |
BNB/BTC | 0.008201 | 2.657% |
BNB/ETH | 0.21149 | 3.723% |
BNB/USDT | 956.99 | 4.175% |
BTC/USDT | 116701.73 | 1.409% |
CAKE/BTC | 0.00002177 | 2.205% |
CAKE/USDT | 2.551 | 3.605% |
DOGE/BTC | 0.00000231 | -0.866% |
DOGE/USDT | 0.26893 | 0.490% |
DOT/BTC | 0.00003644 | 1.509% |
DOT/USDT | 4.251 | 2.816% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.038688 | -1.338% |
ETH/USDT | 4513.96 | 0.033% |
LINK/BTC | 0.00020115 | -1.660% |
LINK/ETH | 0.005201 | -0.296% |
LINK/USDT | 23.433 | -0.487% |
LTC/BTC | 0.000987 | 0.240% |
LTC/ETH | 0.02548 | 1.387% |
LTC/USDT | 115.31 | 1.669% |
NEO/BTC | 0.00005710 | 0.928% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.648 | 1.984% |
SHIB/USDT | 0.00001316 | 0.912% |
SOL/BTC | 0.002033 | -0.219% |
SOL/ETH | 0.05275 | 2.087% |
SOL/USDT | 236.47 | 0.799% |
SUSHI/BTC | 0.0000068 | 0.740% |
SUSHI/USDT | 0.7902 | 2.577% |
TRX/BTC | 0.00000293 | -2.389% |
TRX/ETH | 0.00007589 | -0.698% |
TRX/USDT | 0.34280 | -0.486% |
UNI/BTC | 0.0000799 | 0.213% |
UNI/ETH | 0.002078 | 3.017% |
UNI/USDT | 9.3312 | 2.059% |
XLM/BTC | 0.00000330 | 0.000% |
XLM/ETH | 0.00008538 | 1.769% |
XLM/USDT | 0.38462 | 1.093% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002604 | 0.461% |
XRP/ETH | 0.00067429 | 1.984% |
XRP/USDT | 3.0423 | 1.730% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000262 | 3.817% |
ZIL/USDT | 0.01178 | 3.551% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000221 | 0.000% |
AAVE/BTC | 0.002550 | -1.692% |
ADA/BTC | 0.00000753 | 0.531% |
ADCO/BTC | 0.00000761 | -2.497% |
AVAX/BTC | 0.00025711 | -0.436% |
BNB/BTC | 0.008201 | 2.657% |
CAKE/BTC | 0.00002177 | 2.205% |
DOGE/BTC | 0.00000231 | -0.866% |
DOT/BTC | 0.00003644 | 1.509% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.038688 | -1.338% |
LINK/BTC | 0.00020115 | -1.660% |
LTC/BTC | 0.000987 | 0.240% |
NEO/BTC | 0.00005710 | 0.928% |
SOL/BTC | 0.002033 | -0.219% |
SUSHI/BTC | 0.0000068 | 0.740% |
TRX/BTC | 0.00000293 | -2.389% |
UNI/BTC | 0.0000799 | 0.213% |
XLM/BTC | 0.00000330 | 0.000% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002604 | 0.461% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06640 | 1.015% |
ADA/ETH | 0.00019530 | 2.238% |
ADCO/ETH | 0.00019727 | -0.406% |
BNB/ETH | 0.21149 | 3.723% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005201 | -0.296% |
LTC/ETH | 0.02548 | 1.387% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05275 | 2.087% |
TRX/ETH | 0.00007589 | -0.698% |
UNI/ETH | 0.002078 | 3.017% |
XLM/ETH | 0.00008538 | 1.769% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00067429 | 1.984% |
ZIL/ETH | 0.00000262 | 3.817% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2579 | 1.175% |
AAVE/USDT | 298.70 | 0.087% |
ADA/USDT | 0.8784 | 1.762% |
ADCO/USDT | 0.89067 | -0.232% |
AVAX/USDT | 29.995 | 0.985% |
BNB/USDT | 956.99 | 4.175% |
BTC/USDT | 116701.73 | 1.409% |
CAKE/USDT | 2.551 | 3.605% |
DOGE/USDT | 0.26893 | 0.490% |
DOT/USDT | 4.251 | 2.816% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4513.96 | 0.033% |
LINK/USDT | 23.433 | -0.487% |
LTC/USDT | 115.31 | 1.669% |
NEO/USDT | 6.648 | 1.984% |
SHIB/USDT | 0.00001316 | 0.912% |
SOL/USDT | 236.47 | 0.799% |
SUSHI/USDT | 0.7902 | 2.577% |
TRX/USDT | 0.34280 | -0.486% |
UNI/USDT | 9.3312 | 2.059% |
XLM/USDT | 0.38462 | 1.093% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0423 | 1.730% |
ZIL/USDT | 0.01178 | 3.551% |
24h Low 0.00002584
Price(BTC) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00002671 | 10.9934 | 118.8803 |
0.00002667 | 12.8604 | 107.8869 |
0.00002655 | 10.3108 | 95.0265 |
0.00002652 | 5.2988 | 84.7157 |
0.00002647 | 16.8662 | 79.4169 |
0.00002636 | 2.9021 | 62.5507 |
0.00002630 | 14.9358 | 59.6486 |
0.00002623 | 13.8548 | 44.7128 |
0.00002620 | 6.6238 | 30.8580 |
0.00002612 | 24.2342 | 24.2342 |
Last Price 0.00002604 | Change 0.461% | Spread 0.00000017 |
0.00002595 | 5.8604 | 5.8604 |
0.00002594 | 5.9813 | 11.8417 |
0.00002591 | 12.7940 | 24.6357 |
0.00002586 | 7.8021 | 32.4378 |
0.00002581 | 13.3456 | 45.7833 |
0.00002568 | 20.6888 | 66.4721 |
0.00002567 | 5.9321 | 72.4042 |
0.00002565 | 1.6838 | 74.0880 |
0.00002556 | 11.6082 | 85.6963 |
0.00002536 | 5.7323 | 91.4286 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
00:14:44 | 0.00002604 | 2.8237 |
23:21:55 | 0.00002605 | 5.3461 |
19:28:56 | 0.00002607 | 3.3407 |
19:25:21 | 0.00002608 | 1.8849 |
19:19:40 | 0.00002610 | 3.2398 |
19:03:49 | 0.00002610 | 1.3636 |
18:52:08 | 0.00002611 | 8.9533 |
18:26:40 | 0.00002614 | 2.7004 |
17:53:37 | 0.00002615 | 6.9141 |
16:24:02 | 0.00002621 | 4.5385 |
15:58:05 | 0.00002620 | 0.5392 |
13:35:21 | 0.00002635 | 2.6126 |
12:52:02 | 0.00002631 | 12.7703 |
11:15:28 | 0.00002629 | 6.2185 |
10:59:36 | 0.00002621 | 10.7193 |
10:58:06 | 0.00002619 | 5.5530 |
10:51:05 | 0.00002624 | 7.1636 |
08:53:37 | 0.00002626 | 3.1779 |
07:47:14 | 0.00002598 | 4.4697 |
07:47:14 | 0.00002597 | 2.8081 |
07:31:53 | 0.00002584 | 3.8968 |
05:37:31 | 0.00002587 | 0.1818 |
03:37:03 | 0.00002589 | 9.9942 |
00:50:33 | 0.00002591 | 0.6555 |
00:42:32 | 0.00002592 | 8.1372 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
00:14:44 | 0.00002604 | 2.8237 |
23:21:55 | 0.00002605 | 5.3461 |
19:28:56 | 0.00002607 | 3.3407 |
19:25:21 | 0.00002608 | 1.8849 |
19:19:40 | 0.00002610 | 3.2398 |
19:03:49 | 0.00002610 | 1.3636 |
18:52:08 | 0.00002611 | 8.9533 |
18:26:40 | 0.00002614 | 2.7004 |
17:53:37 | 0.00002615 | 6.9141 |
16:24:02 | 0.00002621 | 4.5385 |
15:58:05 | 0.00002620 | 0.5392 |
13:35:21 | 0.00002635 | 2.6126 |
12:52:02 | 0.00002631 | 12.7703 |
11:15:28 | 0.00002629 | 6.2185 |
10:59:36 | 0.00002621 | 10.7193 |
10:58:06 | 0.00002619 | 5.5530 |
10:51:05 | 0.00002624 | 7.1636 |
08:53:37 | 0.00002626 | 3.1779 |
07:47:14 | 0.00002598 | 4.4697 |
07:47:14 | 0.00002597 | 2.8081 |
07:31:53 | 0.00002584 | 3.8968 |
05:37:31 | 0.00002587 | 0.1818 |
03:37:03 | 0.00002589 | 9.9942 |
00:50:33 | 0.00002591 | 0.6555 |
00:42:32 | 0.00002592 | 8.1372 |