Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000157 | -3.185% |
1INCH/USDT | 0.1694 | -6.193% |
AAVE/BTC | 0.002044 | -1.239% |
AAVE/ETH | 0.05796 | 0.159% |
AAVE/USDT | 221.01 | -3.914% |
ADA/BTC | 0.00000587 | -2.385% |
ADA/ETH | 0.00016551 | -1.390% |
ADA/USDT | 0.6333 | -5.375% |
ADCO/BTC | 0.00000696 | -1.724% |
ADCO/ETH | 0.00019690 | 0.051% |
ADCO/USDT | 0.75617 | -2.953% |
AVAX/BTC | 0.00017946 | -2.145% |
AVAX/USDT | 19.442 | -4.544% |
BNB/BTC | 0.009932 | 1.077% |
BNB/ETH | 0.28133 | 1.754% |
BNB/USDT | 1076.63 | -1.383% |
BTC/USDT | 108169.26 | -2.630% |
CAKE/BTC | 0.00002555 | -1.605% |
CAKE/USDT | 2.746 | -3.271% |
DOGE/BTC | 0.00000176 | -2.273% |
DOGE/USDT | 0.19100 | -4.383% |
DOT/BTC | 0.00002756 | -1.234% |
DOT/USDT | 2.981 | -3.866% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.035259 | -1.239% |
ETH/USDT | 3813.99 | -3.849% |
LINK/BTC | 0.00016020 | -3.689% |
LINK/ETH | 0.004528 | -2.527% |
LINK/USDT | 17.295 | -7.100% |
LTC/BTC | 0.000857 | 0.252% |
LTC/ETH | 0.02429 | 1.178% |
LTC/USDT | 92.65 | -2.319% |
NEO/BTC | 0.00004739 | -0.760% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.108 | -2.961% |
SHIB/USDT | 0.00000989 | -4.044% |
SOL/BTC | 0.001697 | -1.082% |
SOL/ETH | 0.04819 | 0.487% |
SOL/USDT | 183.65 | -3.647% |
SUSHI/BTC | 0.0000049 | -2.263% |
SUSHI/USDT | 0.5272 | -5.066% |
TRX/BTC | 0.00000297 | 1.347% |
TRX/ETH | 0.00008437 | 3.354% |
TRX/USDT | 0.32049 | -1.098% |
UNI/BTC | 0.0000565 | -3.805% |
UNI/ETH | 0.001606 | -1.571% |
UNI/USDT | 6.0830 | -5.240% |
XLM/BTC | 0.00000288 | -1.389% |
XLM/ETH | 0.00008170 | 0.330% |
XLM/USDT | 0.30972 | -4.508% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002213 | -0.136% |
XRP/ETH | 0.00062994 | 1.535% |
XRP/USDT | 2.3944 | -2.486% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000205 | -0.488% |
ZIL/USDT | 0.00780 | -3.824% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000157 | -3.185% |
AAVE/BTC | 0.002044 | -1.239% |
ADA/BTC | 0.00000587 | -2.385% |
ADCO/BTC | 0.00000696 | -1.724% |
AVAX/BTC | 0.00017946 | -2.145% |
BNB/BTC | 0.009932 | 1.077% |
CAKE/BTC | 0.00002555 | -1.605% |
DOGE/BTC | 0.00000176 | -2.273% |
DOT/BTC | 0.00002756 | -1.234% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.035259 | -1.239% |
LINK/BTC | 0.00016020 | -3.689% |
LTC/BTC | 0.000857 | 0.252% |
NEO/BTC | 0.00004739 | -0.760% |
SOL/BTC | 0.001697 | -1.082% |
SUSHI/BTC | 0.0000049 | -2.263% |
TRX/BTC | 0.00000297 | 1.347% |
UNI/BTC | 0.0000565 | -3.805% |
XLM/BTC | 0.00000288 | -1.389% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002213 | -0.136% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05796 | 0.159% |
ADA/ETH | 0.00016551 | -1.390% |
ADCO/ETH | 0.00019690 | 0.051% |
BNB/ETH | 0.28133 | 1.754% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004528 | -2.527% |
LTC/ETH | 0.02429 | 1.178% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04819 | 0.487% |
TRX/ETH | 0.00008437 | 3.354% |
UNI/ETH | 0.001606 | -1.571% |
XLM/ETH | 0.00008170 | 0.330% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00062994 | 1.535% |
ZIL/ETH | 0.00000205 | -0.488% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1694 | -6.193% |
AAVE/USDT | 221.01 | -3.914% |
ADA/USDT | 0.6333 | -5.375% |
ADCO/USDT | 0.75617 | -2.953% |
AVAX/USDT | 19.442 | -4.544% |
BNB/USDT | 1076.63 | -1.383% |
BTC/USDT | 108169.26 | -2.630% |
CAKE/USDT | 2.746 | -3.271% |
DOGE/USDT | 0.19100 | -4.383% |
DOT/USDT | 2.981 | -3.866% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3813.99 | -3.849% |
LINK/USDT | 17.295 | -7.100% |
LTC/USDT | 92.65 | -2.319% |
NEO/USDT | 5.108 | -2.961% |
SHIB/USDT | 0.00000989 | -4.044% |
SOL/USDT | 183.65 | -3.647% |
SUSHI/USDT | 0.5272 | -5.066% |
TRX/USDT | 0.32049 | -1.098% |
UNI/USDT | 6.0830 | -5.240% |
XLM/USDT | 0.30972 | -4.508% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.3944 | -2.486% |
ZIL/USDT | 0.00780 | -3.824% |
24h Low 0.00002199
Price(BTC) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00002284 | 6.4946 | 80.8333 |
0.00002283 | 0.9495 | 74.3387 |
0.00002282 | 0.8595 | 73.3892 |
0.00002281 | 12.8594 | 72.5297 |
0.00002280 | 13.0783 | 59.6704 |
0.00002278 | 2.0489 | 46.5921 |
0.00002261 | 2.8074 | 44.5432 |
0.00002251 | 4.7989 | 41.7358 |
0.00002246 | 9.3684 | 36.9369 |
0.00002241 | 10.6980 | 27.5685 |
0.00002236 | 4.9966 | 16.8706 |
0.00002235 | 11.8740 | 11.8740 |
Last Price 0.00002213 | Change -0.136% | Spread 0.00000018 |
0.00002217 | 0.8416 | 0.8416 |
0.00002211 | 8.0705 | 8.9121 |
0.00002210 | 2.3581 | 11.2702 |
0.00002199 | 13.0458 | 24.3160 |
0.00002198 | 7.1163 | 31.4324 |
0.00002196 | 11.4345 | 42.8668 |
0.00002192 | 8.8099 | 51.6768 |
0.00002168 | 7.1020 | 58.7788 |
0.00002163 | 4.6933 | 63.4721 |
0.00002154 | 14.5201 | 77.9922 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
14:41:12 | 0.00002213 | 3.5648 |
14:33:37 | 0.00002210 | 0.6853 |
14:26:31 | 0.00002199 | 5.4965 |
14:09:34 | 0.00002206 | 4.5077 |
13:07:28 | 0.00002222 | 5.1105 |
11:17:42 | 0.00002220 | 1.4167 |
08:26:20 | 0.00002219 | 8.7765 |
08:25:05 | 0.00002218 | 12.5518 |
07:27:34 | 0.00002225 | 0.4690 |
07:19:28 | 0.00002226 | 0.8467 |
06:46:15 | 0.00002228 | 0.5425 |
06:25:59 | 0.00002221 | 5.4284 |
06:03:51 | 0.00002222 | 7.6906 |
05:56:21 | 0.00002223 | 3.0048 |
05:49:40 | 0.00002221 | 2.9756 |
05:32:54 | 0.00002220 | 5.6887 |
05:03:11 | 0.00002240 | 9.9934 |
05:02:46 | 0.00002240 | 1.3559 |
03:58:16 | 0.00002237 | 8.9553 |
02:55:55 | 0.00002240 | 5.8295 |
02:46:29 | 0.00002237 | 8.7503 |
02:44:44 | 0.00002239 | 1.1385 |
02:44:34 | 0.00002239 | 9.3501 |
01:54:29 | 0.00002237 | 5.5465 |
01:53:59 | 0.00002239 | 6.9032 |
01:30:02 | 0.00002234 | 1.0981 |
01:29:02 | 0.00002234 | 3.4081 |
00:57:08 | 0.00002234 | 6.0444 |
00:27:25 | 0.00002237 | 7.2183 |
23:54:26 | 0.00002235 | 12.4003 |
22:39:57 | 0.00002237 | 4.4106 |
21:21:58 | 0.00002225 | 2.3562 |
21:18:08 | 0.00002230 | 2.5036 |
20:42:26 | 0.00002228 | 4.2530 |
20:20:10 | 0.00002236 | 6.4232 |
20:11:39 | 0.00002231 | 2.0368 |
19:59:08 | 0.00002235 | 6.2596 |
19:24:46 | 0.00002230 | 7.1448 |
18:37:53 | 0.00002221 | 1.1511 |
17:58:51 | 0.00002227 | 11.1468 |
17:18:44 | 0.00002215 | 0.2375 |
17:03:49 | 0.00002216 | 3.2940 |
Time | Price(BTC) | Amount(XRP) |
---|---|---|
14:41:12 | 0.00002213 | 3.5648 |
14:33:37 | 0.00002210 | 0.6853 |
14:26:31 | 0.00002199 | 5.4965 |
14:09:34 | 0.00002206 | 4.5077 |
13:07:28 | 0.00002222 | 5.1105 |
11:17:42 | 0.00002220 | 1.4167 |
08:26:20 | 0.00002219 | 8.7765 |
08:25:05 | 0.00002218 | 12.5518 |
07:27:34 | 0.00002225 | 0.4690 |
07:19:28 | 0.00002226 | 0.8467 |
06:46:15 | 0.00002228 | 0.5425 |
06:25:59 | 0.00002221 | 5.4284 |
06:03:51 | 0.00002222 | 7.6906 |
05:56:21 | 0.00002223 | 3.0048 |
05:49:40 | 0.00002221 | 2.9756 |
05:32:54 | 0.00002220 | 5.6887 |
05:03:11 | 0.00002240 | 9.9934 |
05:02:46 | 0.00002240 | 1.3559 |
03:58:16 | 0.00002237 | 8.9553 |
02:55:55 | 0.00002240 | 5.8295 |
02:46:29 | 0.00002237 | 8.7503 |
02:44:44 | 0.00002239 | 1.1385 |
02:44:34 | 0.00002239 | 9.3501 |
01:54:29 | 0.00002237 | 5.5465 |
01:53:59 | 0.00002239 | 6.9032 |
01:30:02 | 0.00002234 | 1.0981 |
01:29:02 | 0.00002234 | 3.4081 |
00:57:08 | 0.00002234 | 6.0444 |
00:27:25 | 0.00002237 | 7.2183 |
23:54:26 | 0.00002235 | 12.4003 |
22:39:57 | 0.00002237 | 4.4106 |
21:21:58 | 0.00002225 | 2.3562 |
21:18:08 | 0.00002230 | 2.5036 |
20:42:26 | 0.00002228 | 4.2530 |
20:20:10 | 0.00002236 | 6.4232 |
20:11:39 | 0.00002231 | 2.0368 |
19:59:08 | 0.00002235 | 6.2596 |
19:24:46 | 0.00002230 | 7.1448 |
18:37:53 | 0.00002221 | 1.1511 |
17:58:51 | 0.00002227 | 11.1468 |
17:18:44 | 0.00002215 | 0.2375 |
17:03:49 | 0.00002216 | 3.2940 |