Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000222 | 0.901% |
1INCH/USDT | 0.2562 | 1.352% |
AAVE/BTC | 0.002529 | -2.536% |
AAVE/ETH | 0.06571 | -0.502% |
AAVE/USDT | 293.94 | -0.710% |
ADA/BTC | 0.00000750 | 0.267% |
ADA/ETH | 0.00019498 | 2.262% |
ADA/USDT | 0.8694 | 1.369% |
ADCO/BTC | 0.00000761 | -1.971% |
ADCO/ETH | 0.00019839 | 0.055% |
ADCO/USDT | 0.88256 | -1.063% |
AVAX/BTC | 0.00025922 | 3.912% |
AVAX/USDT | 29.969 | 4.506% |
BNB/BTC | 0.008089 | 1.249% |
BNB/ETH | 0.20939 | 2.665% |
BNB/USDT | 934.01 | 1.928% |
BTC/USDT | 115813.58 | 0.977% |
CAKE/BTC | 0.00002128 | 0.047% |
CAKE/USDT | 2.450 | 0.287% |
DOGE/BTC | 0.00000229 | -0.437% |
DOGE/USDT | 0.26483 | 0.398% |
DOT/BTC | 0.00003637 | 1.017% |
DOT/USDT | 4.202 | 1.703% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.038494 | -1.792% |
ETH/USDT | 4462.28 | -0.688% |
LINK/BTC | 0.00020138 | -0.005% |
LINK/ETH | 0.005231 | 1.957% |
LINK/USDT | 23.258 | 0.468% |
LTC/BTC | 0.000991 | 1.238% |
LTC/ETH | 0.02575 | 2.588% |
LTC/USDT | 114.50 | 1.832% |
NEO/BTC | 0.00005680 | 0.493% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.616 | 2.550% |
SHIB/USDT | 0.00001308 | 0.459% |
SOL/BTC | 0.002052 | 1.720% |
SOL/ETH | 0.05316 | 2.705% |
SOL/USDT | 237.26 | 1.920% |
SUSHI/BTC | 0.0000068 | 2.659% |
SUSHI/USDT | 0.7861 | 3.605% |
TRX/BTC | 0.00000296 | -0.676% |
TRX/ETH | 0.00007669 | 0.600% |
TRX/USDT | 0.34136 | -0.342% |
UNI/BTC | 0.0000796 | 0.427% |
UNI/ETH | 0.002067 | 1.849% |
UNI/USDT | 9.2108 | 1.238% |
XLM/BTC | 0.00000333 | 1.502% |
XLM/ETH | 0.00008650 | 3.006% |
XLM/USDT | 0.38667 | 2.918% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002621 | 0.382% |
XRP/ETH | 0.00068167 | 2.023% |
XRP/USDT | 3.0364 | 0.293% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000258 | 2.713% |
ZIL/USDT | 0.01152 | 1.868% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000222 | 0.901% |
AAVE/BTC | 0.002529 | -2.536% |
ADA/BTC | 0.00000750 | 0.267% |
ADCO/BTC | 0.00000761 | -1.971% |
AVAX/BTC | 0.00025922 | 3.912% |
BNB/BTC | 0.008089 | 1.249% |
CAKE/BTC | 0.00002128 | 0.047% |
DOGE/BTC | 0.00000229 | -0.437% |
DOT/BTC | 0.00003637 | 1.017% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.038494 | -1.792% |
LINK/BTC | 0.00020138 | -0.005% |
LTC/BTC | 0.000991 | 1.238% |
NEO/BTC | 0.00005680 | 0.493% |
SOL/BTC | 0.002052 | 1.720% |
SUSHI/BTC | 0.0000068 | 2.659% |
TRX/BTC | 0.00000296 | -0.676% |
UNI/BTC | 0.0000796 | 0.427% |
XLM/BTC | 0.00000333 | 1.502% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002621 | 0.382% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06571 | -0.502% |
ADA/ETH | 0.00019498 | 2.262% |
ADCO/ETH | 0.00019839 | 0.055% |
BNB/ETH | 0.20939 | 2.665% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005231 | 1.957% |
LTC/ETH | 0.02575 | 2.588% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05316 | 2.705% |
TRX/ETH | 0.00007669 | 0.600% |
UNI/ETH | 0.002067 | 1.849% |
XLM/ETH | 0.00008650 | 3.006% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00068167 | 2.023% |
ZIL/ETH | 0.00000258 | 2.713% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2562 | 1.352% |
AAVE/USDT | 293.94 | -0.710% |
ADA/USDT | 0.8694 | 1.369% |
ADCO/USDT | 0.88256 | -1.063% |
AVAX/USDT | 29.969 | 4.506% |
BNB/USDT | 934.01 | 1.928% |
BTC/USDT | 115813.58 | 0.977% |
CAKE/USDT | 2.450 | 0.287% |
DOGE/USDT | 0.26483 | 0.398% |
DOT/USDT | 4.202 | 1.703% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4462.28 | -0.688% |
LINK/USDT | 23.258 | 0.468% |
LTC/USDT | 114.50 | 1.832% |
NEO/USDT | 6.616 | 2.550% |
SHIB/USDT | 0.00001308 | 0.459% |
SOL/USDT | 237.26 | 1.920% |
SUSHI/USDT | 0.7861 | 3.605% |
TRX/USDT | 0.34136 | -0.342% |
UNI/USDT | 9.2108 | 1.238% |
XLM/USDT | 0.38667 | 2.918% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.0364 | 0.293% |
ZIL/USDT | 0.01152 | 1.868% |
24h Low 0.00065888
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00069720 | 49.1698 | 1.0000 |
0.00069710 | 33.6865 | 983.3423 |
0.00069481 | 88.8183 | 949.6558 |
0.00069201 | 47.1490 | 860.8375 |
0.00069136 | 91.5032 | 813.6885 |
0.00069121 | 57.4606 | 722.1853 |
0.00069111 | 19.0842 | 664.7247 |
0.00069109 | 89.6621 | 645.6405 |
0.00069092 | 20.9503 | 555.9784 |
0.00069068 | 47.4120 | 535.0281 |
0.00069040 | 38.0838 | 487.6161 |
0.00068996 | 7.1098 | 449.5323 |
0.00068981 | 48.7591 | 442.4226 |
0.00068979 | 9.6068 | 393.6634 |
0.00068627 | 92.3216 | 384.0566 |
0.00068406 | 43.4212 | 291.7350 |
0.00068347 | 68.2513 | 248.3138 |
0.00068300 | 95.9694 | 180.0625 |
0.00068174 | 41.8114 | 84.0931 |
0.00068156 | 42.2817 | 42.2817 |
Last Price 0.00068167 | Change 2.023% | Spread 0.00000292 |
0.00067864 | 21.2417 | 21.2417 |
0.00067814 | 94.0163 | 115.2580 |
0.00067715 | 51.2967 | 166.5547 |
0.00067697 | 50.2575 | 216.8122 |
0.00067615 | 88.7348 | 305.5470 |
0.00067599 | 32.9410 | 338.4880 |
0.00067576 | 35.7428 | 374.2308 |
0.00067572 | 43.6396 | 417.8704 |
0.00067307 | 29.0324 | 446.9028 |
0.00067266 | 24.8819 | 471.7847 |
0.00067192 | 11.4784 | 483.2630 |
0.00067140 | 97.1280 | 580.3910 |
0.00067137 | 68.4121 | 648.8031 |
0.00067110 | 68.3747 | 717.1778 |
0.00067060 | 76.7030 | 793.8807 |
0.00066967 | 60.6957 | 854.5765 |
0.00066917 | 28.7442 | 883.3207 |
0.00066906 | 55.9011 | 939.2218 |
0.00066795 | 9.7164 | 948.9382 |
0.00066750 | 41.9172 | 990.8554 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
15:03:11 | 0.00068167 | 16.3432 |
15:03:11 | 0.00068175 | 44.7153 |
15:01:25 | 0.00068189 | 44.5902 |
14:18:03 | 0.00067896 | 44.7224 |
14:18:03 | 0.00067911 | 24.8229 |
14:09:00 | 0.00067811 | 80.7979 |
14:08:20 | 0.00067733 | 17.3138 |
14:02:31 | 0.00067642 | 76.3927 |
13:54:40 | 0.00067826 | 92.5176 |
13:44:57 | 0.00067648 | 12.9739 |
12:53:02 | 0.00067463 | 33.4568 |
12:36:29 | 0.00067348 | 13.3715 |
12:28:44 | 0.00067390 | 78.5372 |
11:46:02 | 0.00067306 | 24.7734 |
10:57:27 | 0.00067086 | 36.6797 |
08:49:44 | 0.00067394 | 46.6103 |
08:44:06 | 0.00067054 | 57.7400 |
08:43:06 | 0.00067126 | 63.0960 |
07:48:51 | 0.00066729 | 53.9340 |
07:47:31 | 0.00066629 | 57.4985 |
07:13:58 | 0.00066251 | 47.2649 |
07:13:58 | 0.00066243 | 9.3780 |
06:46:38 | 0.00066247 | 54.5271 |
06:00:39 | 0.00066279 | 8.1993 |
05:04:54 | 0.00066063 | 91.2504 |
04:53:23 | 0.00065895 | 49.8900 |
04:15:33 | 0.00065888 | 93.0304 |
03:28:52 | 0.00066019 | 23.1574 |
03:12:27 | 0.00065995 | 32.2745 |
02:46:12 | 0.00066039 | 35.8228 |
01:26:11 | 0.00066118 | 18.2415 |
00:52:30 | 0.00066091 | 16.2944 |
22:32:55 | 0.00066316 | 50.7802 |
21:49:52 | 0.00066382 | 35.7584 |
18:37:49 | 0.00066773 | 6.4902 |
18:37:41 | 0.00066773 | 12.5869 |
18:36:49 | 0.00066775 | 11.1674 |
18:20:03 | 0.00066705 | 30.6066 |
17:58:13 | 0.00066706 | 61.0230 |
17:55:21 | 0.00066667 | 45.7067 |
17:48:50 | 0.00066754 | 81.0677 |
17:47:04 | 0.00066764 | 32.8499 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
15:03:11 | 0.00068167 | 16.3432 |
15:03:11 | 0.00068175 | 44.7153 |
15:01:25 | 0.00068189 | 44.5902 |
14:18:03 | 0.00067896 | 44.7224 |
14:18:03 | 0.00067911 | 24.8229 |
14:09:00 | 0.00067811 | 80.7979 |
14:08:20 | 0.00067733 | 17.3138 |
14:02:31 | 0.00067642 | 76.3927 |
13:54:40 | 0.00067826 | 92.5176 |
13:44:57 | 0.00067648 | 12.9739 |
12:53:02 | 0.00067463 | 33.4568 |
12:36:29 | 0.00067348 | 13.3715 |
12:28:44 | 0.00067390 | 78.5372 |
11:46:02 | 0.00067306 | 24.7734 |
10:57:27 | 0.00067086 | 36.6797 |
08:49:44 | 0.00067394 | 46.6103 |
08:44:06 | 0.00067054 | 57.7400 |
08:43:06 | 0.00067126 | 63.0960 |
07:48:51 | 0.00066729 | 53.9340 |
07:47:31 | 0.00066629 | 57.4985 |
07:13:58 | 0.00066251 | 47.2649 |
07:13:58 | 0.00066243 | 9.3780 |
06:46:38 | 0.00066247 | 54.5271 |
06:00:39 | 0.00066279 | 8.1993 |
05:04:54 | 0.00066063 | 91.2504 |
04:53:23 | 0.00065895 | 49.8900 |
04:15:33 | 0.00065888 | 93.0304 |
03:28:52 | 0.00066019 | 23.1574 |
03:12:27 | 0.00065995 | 32.2745 |
02:46:12 | 0.00066039 | 35.8228 |
01:26:11 | 0.00066118 | 18.2415 |
00:52:30 | 0.00066091 | 16.2944 |
22:32:55 | 0.00066316 | 50.7802 |
21:49:52 | 0.00066382 | 35.7584 |
18:37:49 | 0.00066773 | 6.4902 |
18:37:41 | 0.00066773 | 12.5869 |
18:36:49 | 0.00066775 | 11.1674 |
18:20:03 | 0.00066705 | 30.6066 |
17:58:13 | 0.00066706 | 61.0230 |
17:55:21 | 0.00066667 | 45.7067 |
17:48:50 | 0.00066754 | 81.0677 |
17:47:04 | 0.00066764 | 32.8499 |