Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
1INCH/USDT | 0.2723 | 2.150% |
AAVE/BTC | 0.002741 | 1.352% |
AAVE/ETH | 0.06737 | -2.506% |
AAVE/USDT | 316.36 | 1.103% |
ADA/BTC | 0.00000803 | 2.491% |
ADA/ETH | 0.00019645 | -1.140% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/BTC | 0.00000802 | 2.618% |
ADCO/ETH | 0.00019917 | 1.155% |
ADCO/USDT | 0.93322 | 3.936% |
AVAX/BTC | 0.00026675 | 5.807% |
AVAX/USDT | 30.876 | 6.782% |
BNB/BTC | 0.007995 | 1.747% |
BNB/ETH | 0.19592 | -1.892% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/BTC | 0.00002271 | 2.422% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/BTC | 0.00000244 | 7.787% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/BTC | 0.00003844 | 4.266% |
DOT/USDT | 4.456 | 4.931% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.040739 | 3.314% |
ETH/USDT | 4719.39 | 3.861% |
LINK/BTC | 0.00021733 | 1.500% |
LINK/ETH | 0.005304 | -2.523% |
LINK/USDT | 25.194 | 2.359% |
LTC/BTC | 0.001024 | 1.762% |
LTC/ETH | 0.02524 | -1.211% |
LTC/USDT | 118.64 | 1.998% |
NEO/BTC | 0.00005916 | 1.285% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/BTC | 0.002100 | 1.859% |
SOL/ETH | 0.05145 | -1.900% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/BTC | 0.0000073 | 2.183% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/BTC | 0.00000305 | 0.656% |
TRX/ETH | 0.00007491 | -2.843% |
TRX/USDT | 0.35356 | 1.261% |
UNI/BTC | 0.0000879 | 0.080% |
UNI/ETH | 0.002160 | -3.360% |
UNI/USDT | 10.1709 | 0.741% |
XLM/BTC | 0.00000350 | 1.714% |
XLM/ETH | 0.00008589 | -1.572% |
XLM/USDT | 0.40471 | 2.027% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002693 | 1.522% |
XRP/ETH | 0.00066199 | -1.524% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000257 | -3.502% |
ZIL/USDT | 0.01215 | 0.905% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000235 | 1.702% |
AAVE/BTC | 0.002741 | 1.352% |
ADA/BTC | 0.00000803 | 2.491% |
ADCO/BTC | 0.00000802 | 2.618% |
AVAX/BTC | 0.00026675 | 5.807% |
BNB/BTC | 0.007995 | 1.747% |
CAKE/BTC | 0.00002271 | 2.422% |
DOGE/BTC | 0.00000244 | 7.787% |
DOT/BTC | 0.00003844 | 4.266% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.040739 | 3.314% |
LINK/BTC | 0.00021733 | 1.500% |
LTC/BTC | 0.001024 | 1.762% |
NEO/BTC | 0.00005916 | 1.285% |
SOL/BTC | 0.002100 | 1.859% |
SUSHI/BTC | 0.0000073 | 2.183% |
TRX/BTC | 0.00000305 | 0.656% |
UNI/BTC | 0.0000879 | 0.080% |
XLM/BTC | 0.00000350 | 1.714% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002693 | 1.522% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.06737 | -2.506% |
ADA/ETH | 0.00019645 | -1.140% |
ADCO/ETH | 0.00019917 | 1.155% |
BNB/ETH | 0.19592 | -1.892% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005304 | -2.523% |
LTC/ETH | 0.02524 | -1.211% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05145 | -1.900% |
TRX/ETH | 0.00007491 | -2.843% |
UNI/ETH | 0.002160 | -3.360% |
XLM/ETH | 0.00008589 | -1.572% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00066199 | -1.524% |
ZIL/ETH | 0.00000257 | -3.502% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2723 | 2.150% |
AAVE/USDT | 316.36 | 1.103% |
ADA/USDT | 0.9264 | 2.986% |
ADCO/USDT | 0.93322 | 3.936% |
AVAX/USDT | 30.876 | 6.782% |
BNB/USDT | 924.70 | 1.850% |
BTC/USDT | 115825.86 | 0.416% |
CAKE/USDT | 2.623 | 3.220% |
DOGE/USDT | 0.28278 | 8.074% |
DOT/USDT | 4.456 | 4.931% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4719.39 | 3.861% |
LINK/USDT | 25.194 | 2.359% |
LTC/USDT | 118.64 | 1.998% |
NEO/USDT | 6.877 | 2.268% |
SHIB/USDT | 0.00001413 | 5.096% |
SOL/USDT | 242.67 | 2.046% |
SUSHI/USDT | 0.8483 | 1.884% |
TRX/USDT | 0.35356 | 1.261% |
UNI/USDT | 10.1709 | 0.741% |
XLM/USDT | 0.40471 | 2.027% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1147 | 1.855% |
ZIL/USDT | 0.01215 | 0.905% |
24h Low 0.00065405
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00067704 | 58.9929 | 1.0000 |
0.00067504 | 64.6451 | 1.0000 |
0.00067462 | 5.5222 | 995.3159 |
0.00067457 | 27.8844 | 989.7937 |
0.00067297 | 69.4316 | 961.9094 |
0.00067253 | 78.2600 | 892.4778 |
0.00067005 | 44.9686 | 814.2179 |
0.00066979 | 100.9981 | 769.2493 |
0.00066936 | 91.7802 | 668.2512 |
0.00066854 | 9.0734 | 576.4709 |
0.00066850 | 30.5170 | 567.3975 |
0.00066519 | 95.3854 | 536.8805 |
0.00066470 | 100.5078 | 441.4951 |
0.00066421 | 58.1159 | 340.9873 |
0.00066391 | 54.6920 | 282.8715 |
0.00066249 | 15.7520 | 228.1794 |
0.00066209 | 90.1353 | 212.4274 |
0.00066179 | 39.5843 | 122.2922 |
0.00066148 | 19.4414 | 82.7078 |
0.00066074 | 63.2664 | 63.2664 |
Last Price 0.00066199 | Change -1.524% | Spread 0.00000078 |
0.00065996 | 68.8195 | 68.8195 |
0.00065995 | 49.6067 | 118.4261 |
0.00065982 | 36.7115 | 155.1376 |
0.00065927 | 52.1209 | 207.2585 |
0.00065873 | 38.7566 | 246.0150 |
0.00065829 | 94.3928 | 340.4079 |
0.00065788 | 13.2822 | 353.6901 |
0.00065747 | 72.7801 | 426.4701 |
0.00065742 | 92.8801 | 519.3503 |
0.00065452 | 91.8178 | 611.1681 |
0.00065355 | 39.1898 | 650.3579 |
0.00065315 | 82.8524 | 733.2103 |
0.00065081 | 46.8141 | 780.0244 |
0.00064870 | 73.7089 | 853.7333 |
0.00064831 | 100.2571 | 953.9903 |
0.00064791 | 103.0602 | 1.0000 |
0.00064789 | 61.9251 | 1.0000 |
0.00064776 | 77.8923 | 1.0000 |
0.00064720 | 23.3612 | 1.0000 |
0.00064639 | 12.0195 | 1.0000 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
07:16:59 | 0.00066199 | 9.8175 |
07:16:57 | 0.00066199 | 15.6446 |
07:16:51 | 0.00066199 | 16.1990 |
06:46:36 | 0.00066124 | 17.6253 |
06:32:37 | 0.00065924 | 75.4165 |
05:18:20 | 0.00065741 | 5.3702 |
05:17:56 | 0.00065741 | 79.9334 |
05:01:40 | 0.00065472 | 16.9955 |
04:53:29 | 0.00065442 | 24.4056 |
04:03:09 | 0.00065521 | 31.7135 |
04:02:31 | 0.00065568 | 22.7571 |
04:02:31 | 0.00065573 | 48.3663 |
03:55:05 | 0.00065405 | 34.3898 |
03:53:25 | 0.00065463 | 29.5095 |
03:30:42 | 0.00065830 | 25.9301 |
01:58:13 | 0.00065790 | 64.0383 |
01:30:05 | 0.00066194 | 69.4228 |
01:07:49 | 0.00065961 | 23.2787 |
01:07:21 | 0.00066071 | 32.0051 |
00:52:34 | 0.00065973 | 42.3727 |
00:44:20 | 0.00065961 | 65.9547 |
00:31:19 | 0.00065811 | 54.2429 |
00:01:40 | 0.00065933 | 14.7848 |
23:36:52 | 0.00066078 | 83.7040 |
23:26:36 | 0.00066102 | 10.7097 |
23:21:06 | 0.00066222 | 79.7936 |
22:27:39 | 0.00066287 | 12.2876 |
22:26:45 | 0.00066276 | 37.4808 |
22:19:50 | 0.00066185 | 32.5875 |
22:19:50 | 0.00066343 | 13.6702 |
22:19:50 | 0.00066454 | 24.4647 |
22:19:46 | 0.00066454 | 52.7946 |
22:19:46 | 0.00066454 | 28.2352 |
22:17:08 | 0.00066623 | 50.0379 |
22:15:22 | 0.00066771 | 3.5278 |
22:14:44 | 0.00066771 | 23.1246 |
22:13:36 | 0.00066678 | 34.2873 |
22:13:36 | 0.00066672 | 54.2045 |
22:07:20 | 0.00066619 | 84.5915 |
22:07:20 | 0.00066602 | 8.2229 |
22:06:58 | 0.00066602 | 60.8149 |
21:50:53 | 0.00066528 | 72.2004 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
07:16:59 | 0.00066199 | 9.8175 |
07:16:57 | 0.00066199 | 15.6446 |
07:16:51 | 0.00066199 | 16.1990 |
06:46:36 | 0.00066124 | 17.6253 |
06:32:37 | 0.00065924 | 75.4165 |
05:18:20 | 0.00065741 | 5.3702 |
05:17:56 | 0.00065741 | 79.9334 |
05:01:40 | 0.00065472 | 16.9955 |
04:53:29 | 0.00065442 | 24.4056 |
04:03:09 | 0.00065521 | 31.7135 |
04:02:31 | 0.00065568 | 22.7571 |
04:02:31 | 0.00065573 | 48.3663 |
03:55:05 | 0.00065405 | 34.3898 |
03:53:25 | 0.00065463 | 29.5095 |
03:30:42 | 0.00065830 | 25.9301 |
01:58:13 | 0.00065790 | 64.0383 |
01:30:05 | 0.00066194 | 69.4228 |
01:07:49 | 0.00065961 | 23.2787 |
01:07:21 | 0.00066071 | 32.0051 |
00:52:34 | 0.00065973 | 42.3727 |
00:44:20 | 0.00065961 | 65.9547 |
00:31:19 | 0.00065811 | 54.2429 |
00:01:40 | 0.00065933 | 14.7848 |
23:36:52 | 0.00066078 | 83.7040 |
23:26:36 | 0.00066102 | 10.7097 |
23:21:06 | 0.00066222 | 79.7936 |
22:27:39 | 0.00066287 | 12.2876 |
22:26:45 | 0.00066276 | 37.4808 |
22:19:50 | 0.00066185 | 32.5875 |
22:19:50 | 0.00066343 | 13.6702 |
22:19:50 | 0.00066454 | 24.4647 |
22:19:46 | 0.00066454 | 52.7946 |
22:19:46 | 0.00066454 | 28.2352 |
22:17:08 | 0.00066623 | 50.0379 |
22:15:22 | 0.00066771 | 3.5278 |
22:14:44 | 0.00066771 | 23.1246 |
22:13:36 | 0.00066678 | 34.2873 |
22:13:36 | 0.00066672 | 54.2045 |
22:07:20 | 0.00066619 | 84.5915 |
22:07:20 | 0.00066602 | 8.2229 |
22:06:58 | 0.00066602 | 60.8149 |
21:50:53 | 0.00066528 | 72.2004 |