| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000128 | -5.469% |
| 1INCH/USDT | 0.1154 | -2.899% |
| AAVE/BTC | 0.001802 | 2.794% |
| AAVE/ETH | 0.05353 | 1.168% |
| AAVE/USDT | 162.75 | 4.564% |
| ADA/BTC | 0.00000400 | 0.500% |
| ADA/ETH | 0.00011932 | -0.587% |
| ADA/USDT | 0.3603 | 2.360% |
| ADCO/BTC | 0.00000660 | 0.909% |
| ADCO/ETH | 0.00019849 | 0.751% |
| ADCO/USDT | 0.59934 | 3.474% |
| AVAX/BTC | 0.00013550 | 1.380% |
| AVAX/USDT | 12.129 | 3.625% |
| BNB/BTC | 0.010073 | 0.513% |
| BNB/ETH | 0.29874 | -1.056% |
| BNB/USDT | 905.21 | 2.390% |
| BTC/USDT | 90154.98 | 2.046% |
| CAKE/BTC | 0.00002137 | -0.796% |
| CAKE/USDT | 1.924 | 1.234% |
| DOGE/BTC | 0.00000139 | 0.000% |
| DOGE/USDT | 0.12632 | 3.713% |
| DOT/BTC | 0.00002067 | -1.209% |
| DOT/USDT | 1.868 | 1.429% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.033604 | 1.099% |
| ETH/USDT | 3030.28 | 3.491% |
| LINK/BTC | 0.00013197 | -2.334% |
| LINK/ETH | 0.003941 | -3.354% |
| LINK/USDT | 11.912 | -0.271% |
| LTC/BTC | 0.000769 | -2.420% |
| LTC/ETH | 0.02299 | -2.779% |
| LTC/USDT | 69.88 | 1.423% |
| NEO/BTC | 0.00003961 | -0.959% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.534 | 0.555% |
| SHIB/USDT | 0.00000779 | 1.284% |
| SOL/BTC | 0.001412 | 0.586% |
| SOL/ETH | 0.04192 | -1.040% |
| SOL/USDT | 127.07 | 2.548% |
| SUSHI/BTC | 0.0000033 | -0.299% |
| SUSHI/USDT | 0.3010 | 2.768% |
| TRX/BTC | 0.00000325 | -2.769% |
| TRX/ETH | 0.00009635 | -4.826% |
| TRX/USDT | 0.29248 | -0.262% |
| UNI/BTC | 0.0000537 | 1.397% |
| UNI/ETH | 0.001596 | -0.130% |
| UNI/USDT | 4.8497 | 4.225% |
| XLM/BTC | 0.00000234 | 0.427% |
| XLM/ETH | 0.00006954 | -1.668% |
| XLM/USDT | 0.21087 | 2.344% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002141 | 0.234% |
| XRP/ETH | 0.00063616 | -1.415% |
| XRP/USDT | 1.9249 | 1.809% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00489 | 1.353% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000128 | -5.469% |
| AAVE/BTC | 0.001802 | 2.794% |
| ADA/BTC | 0.00000400 | 0.500% |
| ADCO/BTC | 0.00000660 | 0.909% |
| AVAX/BTC | 0.00013550 | 1.380% |
| BNB/BTC | 0.010073 | 0.513% |
| CAKE/BTC | 0.00002137 | -0.796% |
| DOGE/BTC | 0.00000139 | 0.000% |
| DOT/BTC | 0.00002067 | -1.209% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.033604 | 1.099% |
| LINK/BTC | 0.00013197 | -2.334% |
| LTC/BTC | 0.000769 | -2.420% |
| NEO/BTC | 0.00003961 | -0.959% |
| SOL/BTC | 0.001412 | 0.586% |
| SUSHI/BTC | 0.0000033 | -0.299% |
| TRX/BTC | 0.00000325 | -2.769% |
| UNI/BTC | 0.0000537 | 1.397% |
| XLM/BTC | 0.00000234 | 0.427% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002141 | 0.234% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05353 | 1.168% |
| ADA/ETH | 0.00011932 | -0.587% |
| ADCO/ETH | 0.00019849 | 0.751% |
| BNB/ETH | 0.29874 | -1.056% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.003941 | -3.354% |
| LTC/ETH | 0.02299 | -2.779% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04192 | -1.040% |
| TRX/ETH | 0.00009635 | -4.826% |
| UNI/ETH | 0.001596 | -0.130% |
| XLM/ETH | 0.00006954 | -1.668% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063616 | -1.415% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1154 | -2.899% |
| AAVE/USDT | 162.75 | 4.564% |
| ADA/USDT | 0.3603 | 2.360% |
| ADCO/USDT | 0.59934 | 3.474% |
| AVAX/USDT | 12.129 | 3.625% |
| BNB/USDT | 905.21 | 2.390% |
| BTC/USDT | 90154.98 | 2.046% |
| CAKE/USDT | 1.924 | 1.234% |
| DOGE/USDT | 0.12632 | 3.713% |
| DOT/USDT | 1.868 | 1.429% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3030.28 | 3.491% |
| LINK/USDT | 11.912 | -0.271% |
| LTC/USDT | 69.88 | 1.423% |
| NEO/USDT | 3.534 | 0.555% |
| SHIB/USDT | 0.00000779 | 1.284% |
| SOL/USDT | 127.07 | 2.548% |
| SUSHI/USDT | 0.3010 | 2.768% |
| TRX/USDT | 0.29248 | -0.262% |
| UNI/USDT | 4.8497 | 4.225% |
| XLM/USDT | 0.21087 | 2.344% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.9249 | 1.809% |
| ZIL/USDT | 0.00489 | 1.353% |
24h Low 0.00063194
| Price(ETH) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 0.00064244 | 84.7502 | 1.0000 |
| 0.00064202 | 80.3350 | 989.7328 |
| 0.00064197 | 49.2329 | 909.3978 |
| 0.00064164 | 29.8105 | 860.1649 |
| 0.00064162 | 68.9304 | 830.3544 |
| 0.00064137 | 29.7972 | 761.4240 |
| 0.00064090 | 96.5106 | 731.6268 |
| 0.00064037 | 89.1625 | 635.1162 |
| 0.00064024 | 21.9223 | 545.9537 |
| 0.00063981 | 9.8636 | 524.0313 |
| 0.00063959 | 76.0305 | 514.1678 |
| 0.00063897 | 54.6968 | 438.1372 |
| 0.00063848 | 40.3846 | 383.4404 |
| 0.00063828 | 39.7738 | 343.0558 |
| 0.00063802 | 35.6982 | 303.2820 |
| 0.00063794 | 48.4939 | 267.5837 |
| 0.00063707 | 72.2466 | 219.0898 |
| 0.00063657 | 46.9307 | 146.8433 |
| 0.00063548 | 55.2523 | 99.9126 |
| 0.00063541 | 44.6604 | 44.6604 |
| Last Price 0.00063616 | Change -1.415% | Spread 0.00000165 |
| 0.00063376 | 18.0055 | 18.0055 |
| 0.00063363 | 82.5301 | 100.5356 |
| 0.00063239 | 25.0246 | 125.5602 |
| 0.00063150 | 34.5566 | 160.1168 |
| 0.00062987 | 32.1306 | 192.2473 |
| 0.00062883 | 46.4211 | 238.6684 |
| 0.00062800 | 94.0668 | 332.7352 |
| 0.00062794 | 38.8334 | 371.5686 |
| 0.00062708 | 36.6159 | 408.1845 |
| 0.00062644 | 30.4312 | 438.6157 |
| 0.00062643 | 101.4433 | 540.0590 |
| 0.00062631 | 66.6614 | 606.7204 |
| 0.00062263 | 22.4300 | 629.1505 |
| 0.00062162 | 76.9332 | 706.0836 |
| 0.00062155 | 32.8176 | 738.9012 |
| 0.00062056 | 34.8137 | 773.7150 |
| 0.00062031 | 31.2090 | 804.9240 |
| 0.00062011 | 5.2279 | 810.1518 |
| 0.00061993 | 66.6154 | 876.7673 |
| 0.00061889 | 154.5215 | 1.0000 |
| Time | Price(ETH) | Amount(XRP) |
|---|---|---|
| 13:14:40 | 0.00063616 | 47.3830 |
| 12:54:15 | 0.00063560 | 6.9799 |
| 10:46:43 | 0.00063767 | 71.1125 |
| 09:52:47 | 0.00063953 | 28.0590 |
| 09:51:49 | 0.00063921 | 58.5978 |
| 09:36:48 | 0.00063824 | 69.6708 |
| 09:34:02 | 0.00063787 | 58.5595 |
| 07:07:35 | 0.00063808 | 21.6639 |
| 07:00:55 | 0.00063741 | 35.5365 |
| 05:20:50 | 0.00063407 | 30.2684 |
| 02:59:55 | 0.00063194 | 78.0935 |
| 00:39:33 | 0.00063352 | 70.5701 |
| 23:11:51 | 0.00063501 | 14.1913 |
| 22:48:16 | 0.00063663 | 27.2490 |
| 22:35:12 | 0.00063672 | 34.7051 |
| 21:41:13 | 0.00063636 | 23.8599 |
| 19:40:56 | 0.00063890 | 13.2068 |
| 19:10:25 | 0.00064130 | 22.8262 |
| 19:09:55 | 0.00064130 | 9.9869 |
| 18:57:30 | 0.00064067 | 71.9127 |
| 17:15:44 | 0.00064079 | 8.7721 |
| 16:31:35 | 0.00063939 | 57.7936 |
| 16:10:23 | 0.00064175 | 24.5534 |
| 16:10:13 | 0.00064175 | 70.3266 |
| 16:06:27 | 0.00064199 | 29.4153 |
| 16:05:25 | 0.00064402 | 7.8298 |
| 15:06:59 | 0.00064529 | 12.3019 |
| 15:06:09 | 0.00064525 | 27.6598 |
| 14:53:50 | 0.00064563 | 5.1129 |
| 14:53:50 | 0.00064589 | 46.0428 |
| 14:33:41 | 0.00064579 | 55.0732 |
| 14:30:59 | 0.00064598 | 58.0932 |
| Time | Price(ETH) | Amount(XRP) |
|---|---|---|
| 13:14:40 | 0.00063616 | 47.3830 |
| 12:54:15 | 0.00063560 | 6.9799 |
| 10:46:43 | 0.00063767 | 71.1125 |
| 09:52:47 | 0.00063953 | 28.0590 |
| 09:51:49 | 0.00063921 | 58.5978 |
| 09:36:48 | 0.00063824 | 69.6708 |
| 09:34:02 | 0.00063787 | 58.5595 |
| 07:07:35 | 0.00063808 | 21.6639 |
| 07:00:55 | 0.00063741 | 35.5365 |
| 05:20:50 | 0.00063407 | 30.2684 |
| 02:59:55 | 0.00063194 | 78.0935 |
| 00:39:33 | 0.00063352 | 70.5701 |
| 23:11:51 | 0.00063501 | 14.1913 |
| 22:48:16 | 0.00063663 | 27.2490 |
| 22:35:12 | 0.00063672 | 34.7051 |
| 21:41:13 | 0.00063636 | 23.8599 |
| 19:40:56 | 0.00063890 | 13.2068 |
| 19:10:25 | 0.00064130 | 22.8262 |
| 19:09:55 | 0.00064130 | 9.9869 |
| 18:57:30 | 0.00064067 | 71.9127 |
| 17:15:44 | 0.00064079 | 8.7721 |
| 16:31:35 | 0.00063939 | 57.7936 |
| 16:10:23 | 0.00064175 | 24.5534 |
| 16:10:13 | 0.00064175 | 70.3266 |
| 16:06:27 | 0.00064199 | 29.4153 |
| 16:05:25 | 0.00064402 | 7.8298 |
| 15:06:59 | 0.00064529 | 12.3019 |
| 15:06:09 | 0.00064525 | 27.6598 |
| 14:53:50 | 0.00064563 | 5.1129 |
| 14:53:50 | 0.00064589 | 46.0428 |
| 14:33:41 | 0.00064579 | 55.0732 |
| 14:30:59 | 0.00064598 | 58.0932 |