Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000653 | -0.153% |
1INCH/USDT | 0.4179 | -0.887% |
AAVE/BTC | 0.001357 | 0.681% |
AAVE/ETH | 0.02826 | 0.331% |
AAVE/USDT | 86.24 | -0.431% |
ADA/BTC | 0.00000774 | 8.915% |
ADA/ETH | 0.00016165 | 8.376% |
ADA/USDT | 0.4952 | 8.327% |
ADCO/BTC | 0.00000943 | -0.318% |
ADCO/ETH | 0.00019820 | 0.015% |
ADCO/USDT | 0.60714 | -0.194% |
AVAX/BTC | 0.00054943 | 2.754% |
AVAX/USDT | 35.722 | 1.389% |
BNB/BTC | 0.008758 | 0.045% |
BNB/ETH | 0.18282 | 1.365% |
BNB/USDT | 560.70 | 1.232% |
BTC/USDT | 64000.86 | -0.521% |
CAKE/BTC | 0.00004400 | 1.386% |
CAKE/USDT | 2.813 | 0.526% |
DOGE/BTC | 0.00000242 | 2.479% |
DOGE/USDT | 0.15488 | 2.418% |
DOT/BTC | 0.00010626 | 1.779% |
DOT/USDT | 6.814 | 1.124% |
EOS/BTC | 0.0000124 | 3.719% |
EOS/ETH | 0.000258 | 3.634% |
EOS/USDT | 0.7914 | 2.912% |
ETH/BTC | 0.047839 | 0.273% |
ETH/USDT | 3060.84 | -0.327% |
LINK/BTC | 0.00021861 | 3.074% |
LINK/ETH | 0.004572 | 2.255% |
LINK/USDT | 13.973 | 1.683% |
LTC/BTC | 0.001291 | 3.187% |
LTC/ETH | 0.02701 | 2.905% |
LTC/USDT | 82.73 | 2.150% |
NEO/BTC | 0.00028554 | -4.087% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 18.339 | -3.727% |
SHIB/USDT | 0.00002319 | 1.380% |
SOL/BTC | 0.002245 | 0.708% |
SOL/ETH | 0.04693 | 0.889% |
SOL/USDT | 143.45 | 0.431% |
SUSHI/BTC | 0.0000150 | 1.466% |
SUSHI/USDT | 0.9638 | 1.343% |
TRX/BTC | 0.00000171 | 1.754% |
TRX/ETH | 0.00003573 | 1.847% |
TRX/USDT | 0.10929 | 0.987% |
UNI/BTC | 0.0001185 | 2.286% |
UNI/ETH | 0.002478 | 2.311% |
UNI/USDT | 7.5714 | 1.405% |
XLM/BTC | 0.00000178 | 3.371% |
XLM/ETH | 0.00003711 | 2.641% |
XLM/USDT | 0.11375 | 2.195% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000804 | 4.229% |
XRP/ETH | 0.00016814 | 4.175% |
XRP/USDT | 0.5144 | 3.832% |
ZIL/BTC | 0.00000039 | 0.000% |
ZIL/ETH | 0.00000818 | 1.589% |
ZIL/USDT | 0.02516 | 2.326% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000653 | -0.153% |
AAVE/BTC | 0.001357 | 0.681% |
ADA/BTC | 0.00000774 | 8.915% |
ADCO/BTC | 0.00000943 | -0.318% |
AVAX/BTC | 0.00054943 | 2.754% |
BNB/BTC | 0.008758 | 0.045% |
CAKE/BTC | 0.00004400 | 1.386% |
DOGE/BTC | 0.00000242 | 2.479% |
DOT/BTC | 0.00010626 | 1.779% |
EOS/BTC | 0.0000124 | 3.719% |
ETH/BTC | 0.047839 | 0.273% |
LINK/BTC | 0.00021861 | 3.074% |
LTC/BTC | 0.001291 | 3.187% |
NEO/BTC | 0.00028554 | -4.087% |
SOL/BTC | 0.002245 | 0.708% |
SUSHI/BTC | 0.0000150 | 1.466% |
TRX/BTC | 0.00000171 | 1.754% |
UNI/BTC | 0.0001185 | 2.286% |
XLM/BTC | 0.00000178 | 3.371% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000804 | 4.229% |
ZIL/BTC | 0.00000039 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02826 | 0.331% |
ADA/ETH | 0.00016165 | 8.376% |
ADCO/ETH | 0.00019820 | 0.015% |
BNB/ETH | 0.18282 | 1.365% |
EOS/ETH | 0.000258 | 3.634% |
LINK/ETH | 0.004572 | 2.255% |
LTC/ETH | 0.02701 | 2.905% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04693 | 0.889% |
TRX/ETH | 0.00003573 | 1.847% |
UNI/ETH | 0.002478 | 2.311% |
XLM/ETH | 0.00003711 | 2.641% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016814 | 4.175% |
ZIL/ETH | 0.00000818 | 1.589% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4179 | -0.887% |
AAVE/USDT | 86.24 | -0.431% |
ADA/USDT | 0.4952 | 8.327% |
ADCO/USDT | 0.60714 | -0.194% |
AVAX/USDT | 35.722 | 1.389% |
BNB/USDT | 560.70 | 1.232% |
BTC/USDT | 64000.86 | -0.521% |
CAKE/USDT | 2.813 | 0.526% |
DOGE/USDT | 0.15488 | 2.418% |
DOT/USDT | 6.814 | 1.124% |
EOS/USDT | 0.7914 | 2.912% |
ETH/USDT | 3060.84 | -0.327% |
LINK/USDT | 13.973 | 1.683% |
LTC/USDT | 82.73 | 2.150% |
NEO/USDT | 18.339 | -3.727% |
SHIB/USDT | 0.00002319 | 1.380% |
SOL/USDT | 143.45 | 0.431% |
SUSHI/USDT | 0.9638 | 1.343% |
TRX/USDT | 0.10929 | 0.987% |
UNI/USDT | 7.5714 | 1.405% |
XLM/USDT | 0.11375 | 2.195% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5144 | 3.832% |
ZIL/USDT | 0.02516 | 2.326% |
24h Low 0.00016005
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00017247 | 94.4944 | 1.0000 |
0.00017224 | 87.3706 | 1.0000 |
0.00017218 | 98.4527 | 1.0000 |
0.00017192 | 39.5097 | 919.9504 |
0.00017129 | 52.6818 | 880.4408 |
0.00017125 | 71.1464 | 827.7590 |
0.00017104 | 79.0321 | 756.6126 |
0.00017071 | 96.3975 | 677.5805 |
0.00017064 | 51.8576 | 581.1829 |
0.00017062 | 30.6985 | 529.3253 |
0.00017004 | 66.3023 | 498.6268 |
0.00016973 | 64.5525 | 432.3245 |
0.00016947 | 66.9216 | 367.7720 |
0.00016939 | 47.3498 | 300.8505 |
0.00016902 | 33.0388 | 253.5007 |
0.00016894 | 58.5631 | 220.4619 |
0.00016878 | 38.0407 | 161.8988 |
0.00016854 | 71.5272 | 123.8581 |
0.00016823 | 13.0711 | 52.3309 |
0.00016808 | 39.2598 | 39.2598 |
Last Price 0.00016814 | Change 4.175% | Spread 0.00000008 |
0.00016800 | 49.3547 | 49.3547 |
0.00016791 | 20.5650 | 69.9197 |
0.00016786 | 92.0302 | 161.9498 |
0.00016728 | 57.7972 | 219.7471 |
0.00016721 | 63.5153 | 283.2624 |
0.00016707 | 38.7180 | 321.9804 |
0.00016684 | 94.5429 | 416.5233 |
0.00016644 | 82.9970 | 499.5203 |
0.00016618 | 23.3057 | 522.8260 |
0.00016585 | 86.6174 | 609.4434 |
0.00016564 | 75.8969 | 685.3403 |
0.00016555 | 67.1836 | 752.5239 |
0.00016553 | 17.6384 | 770.1622 |
0.00016528 | 53.6654 | 823.8277 |
0.00016495 | 52.8983 | 876.7260 |
0.00016466 | 34.3190 | 911.0449 |
0.00016440 | 41.6884 | 952.7334 |
0.00016430 | 21.2048 | 973.9381 |
0.00016370 | 37.6848 | 1.0000 |
0.00016367 | 11.8830 | 1.0000 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
07:23:19 | 0.00016814 | 73.7801 |
07:22:05 | 0.00016816 | 24.7422 |
07:22:05 | 0.00016822 | 22.9283 |
07:22:05 | 0.00016826 | 54.1877 |
05:56:17 | 0.00016714 | 47.5446 |
05:18:44 | 0.00016684 | 7.6323 |
05:18:42 | 0.00016684 | 17.3530 |
05:18:42 | 0.00016681 | 68.1792 |
05:12:05 | 0.00016718 | 23.9789 |
05:10:47 | 0.00016675 | 45.6950 |
05:10:47 | 0.00016671 | 28.4302 |
04:45:12 | 0.00016737 | 59.1629 |
04:45:12 | 0.00016740 | 37.3693 |
04:16:31 | 0.00016756 | 68.6713 |
03:55:55 | 0.00016824 | 35.5100 |
03:55:55 | 0.00016832 | 46.6091 |
03:39:42 | 0.00016725 | 27.0925 |
03:35:04 | 0.00016799 | 86.6814 |
03:28:42 | 0.00016641 | 28.7924 |
01:56:13 | 0.00016553 | 34.6587 |
01:56:13 | 0.00016550 | 25.4080 |
01:54:21 | 0.00016537 | 8.8216 |
01:28:45 | 0.00016512 | 37.7851 |
01:07:38 | 0.00016500 | 8.8166 |
00:56:15 | 0.00016518 | 30.5926 |
00:50:35 | 0.00016517 | 31.3368 |
00:43:05 | 0.00016473 | 15.5099 |
00:37:08 | 0.00016457 | 60.0492 |
00:30:22 | 0.00016418 | 60.7052 |
00:23:27 | 0.00016455 | 54.4033 |
00:03:38 | 0.00016455 | 30.7017 |
00:03:32 | 0.00016442 | 60.2119 |
23:27:59 | 0.00016463 | 28.4362 |
23:22:18 | 0.00016470 | 16.8412 |
23:21:04 | 0.00016453 | 88.7070 |
23:15:34 | 0.00016449 | 81.4063 |
23:04:44 | 0.00016475 | 25.6359 |
23:04:07 | 0.00016475 | 45.3341 |
23:03:51 | 0.00016478 | 63.2437 |
22:37:56 | 0.00016416 | 22.2192 |
22:22:48 | 0.00016438 | 8.0863 |
22:22:46 | 0.00016438 | 14.4022 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
07:23:19 | 0.00016814 | 73.7801 |
07:22:05 | 0.00016816 | 24.7422 |
07:22:05 | 0.00016822 | 22.9283 |
07:22:05 | 0.00016826 | 54.1877 |
05:56:17 | 0.00016714 | 47.5446 |
05:18:44 | 0.00016684 | 7.6323 |
05:18:42 | 0.00016684 | 17.3530 |
05:18:42 | 0.00016681 | 68.1792 |
05:12:05 | 0.00016718 | 23.9789 |
05:10:47 | 0.00016675 | 45.6950 |
05:10:47 | 0.00016671 | 28.4302 |
04:45:12 | 0.00016737 | 59.1629 |
04:45:12 | 0.00016740 | 37.3693 |
04:16:31 | 0.00016756 | 68.6713 |
03:55:55 | 0.00016824 | 35.5100 |
03:55:55 | 0.00016832 | 46.6091 |
03:39:42 | 0.00016725 | 27.0925 |
03:35:04 | 0.00016799 | 86.6814 |
03:28:42 | 0.00016641 | 28.7924 |
01:56:13 | 0.00016553 | 34.6587 |
01:56:13 | 0.00016550 | 25.4080 |
01:54:21 | 0.00016537 | 8.8216 |
01:28:45 | 0.00016512 | 37.7851 |
01:07:38 | 0.00016500 | 8.8166 |
00:56:15 | 0.00016518 | 30.5926 |
00:50:35 | 0.00016517 | 31.3368 |
00:43:05 | 0.00016473 | 15.5099 |
00:37:08 | 0.00016457 | 60.0492 |
00:30:22 | 0.00016418 | 60.7052 |
00:23:27 | 0.00016455 | 54.4033 |
00:03:38 | 0.00016455 | 30.7017 |
00:03:32 | 0.00016442 | 60.2119 |
23:27:59 | 0.00016463 | 28.4362 |
23:22:18 | 0.00016470 | 16.8412 |
23:21:04 | 0.00016453 | 88.7070 |
23:15:34 | 0.00016449 | 81.4063 |
23:04:44 | 0.00016475 | 25.6359 |
23:04:07 | 0.00016475 | 45.3341 |
23:03:51 | 0.00016478 | 63.2437 |
22:37:56 | 0.00016416 | 22.2192 |
22:22:48 | 0.00016438 | 8.0863 |
22:22:46 | 0.00016438 | 14.4022 |