Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
1INCH/USDT | 0.2815 | -9.580% |
AAVE/BTC | 0.002452 | -3.845% |
AAVE/ETH | 0.08049 | -2.201% |
AAVE/USDT | 286.87 | -5.956% |
ADA/BTC | 0.00000683 | -8.638% |
ADA/ETH | 0.00022559 | -6.574% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/BTC | 0.00000601 | -0.998% |
ADCO/ETH | 0.00019841 | 0.781% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/BTC | 0.00020029 | -5.622% |
AVAX/USDT | 23.497 | -7.074% |
BNB/BTC | 0.006484 | -0.044% |
BNB/ETH | 0.21484 | 3.000% |
BNB/USDT | 763.79 | -1.679% |
BTC/USDT | 117919.54 | -1.530% |
CAKE/BTC | 0.00002277 | 0.659% |
CAKE/USDT | 2.693 | -0.648% |
DOGE/BTC | 0.00000204 | -7.843% |
DOGE/USDT | 0.23830 | -10.226% |
DOT/BTC | 0.00003460 | -6.936% |
DOT/USDT | 4.075 | -8.671% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.030177 | -2.075% |
ETH/USDT | 3556.71 | -3.724% |
LINK/BTC | 0.00015080 | -6.718% |
LINK/ETH | 0.005003 | -5.039% |
LINK/USDT | 17.778 | -8.492% |
LTC/BTC | 0.000938 | -3.482% |
LTC/ETH | 0.03136 | -0.477% |
LTC/USDT | 110.55 | -5.287% |
NEO/BTC | 0.00005586 | -8.951% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.569 | -9.976% |
SHIB/USDT | 0.00001371 | -10.795% |
SOL/BTC | 0.001584 | -5.724% |
SOL/ETH | 0.05242 | -3.228% |
SOL/USDT | 186.05 | -7.770% |
SUSHI/BTC | 0.0000077 | -7.161% |
SUSHI/USDT | 0.9028 | -8.916% |
TRX/BTC | 0.00000262 | 0.000% |
TRX/ETH | 0.00008633 | 1.877% |
TRX/USDT | 0.31020 | -0.854% |
UNI/BTC | 0.0000846 | -4.573% |
UNI/ETH | 0.002798 | -1.975% |
UNI/USDT | 9.9555 | -6.226% |
XLM/BTC | 0.00000355 | -10.704% |
XLM/ETH | 0.00011731 | -8.635% |
XLM/USDT | 0.41823 | -12.484% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002662 | -11.345% |
XRP/ETH | 0.00087489 | -9.601% |
XRP/USDT | 3.1192 | -13.582% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000344 | -5.523% |
ZIL/USDT | 0.01222 | -9.567% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000239 | -7.531% |
AAVE/BTC | 0.002452 | -3.845% |
ADA/BTC | 0.00000683 | -8.638% |
ADCO/BTC | 0.00000601 | -0.998% |
AVAX/BTC | 0.00020029 | -5.622% |
BNB/BTC | 0.006484 | -0.044% |
CAKE/BTC | 0.00002277 | 0.659% |
DOGE/BTC | 0.00000204 | -7.843% |
DOT/BTC | 0.00003460 | -6.936% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.030177 | -2.075% |
LINK/BTC | 0.00015080 | -6.718% |
LTC/BTC | 0.000938 | -3.482% |
NEO/BTC | 0.00005586 | -8.951% |
SOL/BTC | 0.001584 | -5.724% |
SUSHI/BTC | 0.0000077 | -7.161% |
TRX/BTC | 0.00000262 | 0.000% |
UNI/BTC | 0.0000846 | -4.573% |
XLM/BTC | 0.00000355 | -10.704% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002662 | -11.345% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.08049 | -2.201% |
ADA/ETH | 0.00022559 | -6.574% |
ADCO/ETH | 0.00019841 | 0.781% |
BNB/ETH | 0.21484 | 3.000% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005003 | -5.039% |
LTC/ETH | 0.03136 | -0.477% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05242 | -3.228% |
TRX/ETH | 0.00008633 | 1.877% |
UNI/ETH | 0.002798 | -1.975% |
XLM/ETH | 0.00011731 | -8.635% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00087489 | -9.601% |
ZIL/ETH | 0.00000344 | -5.523% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2815 | -9.580% |
AAVE/USDT | 286.87 | -5.956% |
ADA/USDT | 0.8031 | -11.057% |
ADCO/USDT | 0.70925 | -3.251% |
AVAX/USDT | 23.497 | -7.074% |
BNB/USDT | 763.79 | -1.679% |
BTC/USDT | 117919.54 | -1.530% |
CAKE/USDT | 2.693 | -0.648% |
DOGE/USDT | 0.23830 | -10.226% |
DOT/USDT | 4.075 | -8.671% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3556.71 | -3.724% |
LINK/USDT | 17.778 | -8.492% |
LTC/USDT | 110.55 | -5.287% |
NEO/USDT | 6.569 | -9.976% |
SHIB/USDT | 0.00001371 | -10.795% |
SOL/USDT | 186.05 | -7.770% |
SUSHI/USDT | 0.9028 | -8.916% |
TRX/USDT | 0.31020 | -0.854% |
UNI/USDT | 9.9555 | -6.226% |
XLM/USDT | 0.41823 | -12.484% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 3.1192 | -13.582% |
ZIL/USDT | 0.01222 | -9.567% |
24h Low 0.00087489
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00089750 | 16.3233 | 1.0000 |
0.00089692 | 50.4216 | 1.0000 |
0.00089437 | 27.5866 | 973.9000 |
0.00089286 | 53.4343 | 946.3134 |
0.00089184 | 56.6487 | 892.8791 |
0.00089179 | 86.0836 | 836.2304 |
0.00089159 | 7.0838 | 750.1468 |
0.00089019 | 25.5610 | 743.0631 |
0.00089015 | 88.3894 | 717.5021 |
0.00088753 | 23.1105 | 629.1127 |
0.00088695 | 76.6295 | 606.0022 |
0.00088644 | 83.7973 | 529.3727 |
0.00088631 | 56.9204 | 445.5754 |
0.00088618 | 6.0531 | 388.6550 |
0.00088267 | 49.3413 | 382.6020 |
0.00088201 | 61.0439 | 333.2607 |
0.00087980 | 51.7062 | 272.2169 |
0.00087847 | 80.9836 | 220.5106 |
0.00087581 | 84.5093 | 139.5270 |
0.00087559 | 55.0177 | 55.0177 |
Last Price 0.00087489 | Change -9.601% | Spread 0.00000070 |
0.00087489 | 13.6113 | 13.6113 |
0.00087485 | 36.8814 | 50.4927 |
0.00087389 | 34.1752 | 84.6679 |
0.00087234 | 65.7911 | 150.4590 |
0.00087107 | 72.1841 | 222.6431 |
0.00086981 | 8.4676 | 231.1106 |
0.00086940 | 5.0702 | 236.1808 |
0.00086840 | 26.0721 | 262.2530 |
0.00086788 | 51.5185 | 313.7714 |
0.00086635 | 100.1109 | 413.8824 |
0.00086387 | 99.3828 | 513.2652 |
0.00086179 | 60.9687 | 574.2339 |
0.00086151 | 91.3784 | 665.6123 |
0.00086103 | 86.4034 | 752.0156 |
0.00086043 | 15.5479 | 767.5636 |
0.00085779 | 82.9890 | 850.5526 |
0.00085675 | 51.4617 | 902.0143 |
0.00085541 | 28.7700 | 930.7843 |
0.00085476 | 101.4103 | 1.0000 |
0.00085462 | 85.1886 | 1.0000 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
20:31:24 | 0.00087489 | 84.1849 |
20:26:56 | 0.00087912 | 71.7893 |
20:26:56 | 0.00088011 | 0.1570 |
20:26:34 | 0.00088011 | 47.0254 |
20:26:06 | 0.00088001 | 4.2414 |
20:25:42 | 0.00088092 | 95.0927 |
20:25:25 | 0.00088220 | 26.5657 |
20:25:23 | 0.00088220 | 35.8569 |
20:24:53 | 0.00088585 | 27.2846 |
20:24:53 | 0.00088595 | 7.8330 |
20:24:49 | 0.00088595 | 34.6000 |
20:23:41 | 0.00088851 | 13.4958 |
20:17:09 | 0.00088701 | 8.4322 |
20:16:41 | 0.00088855 | 10.1442 |
20:16:41 | 0.00088944 | 7.4108 |
20:16:39 | 0.00088944 | 47.4536 |
20:14:48 | 0.00088975 | 18.4056 |
20:09:18 | 0.00088672 | 69.3853 |
20:06:50 | 0.00088749 | 51.4327 |
20:02:43 | 0.00089078 | 34.4772 |
20:02:43 | 0.00089094 | 7.0556 |
20:02:35 | 0.00089094 | 56.1424 |
20:00:23 | 0.00088949 | 88.0430 |
20:00:23 | 0.00088937 | 0.2756 |
19:59:23 | 0.00088967 | 19.0320 |
19:57:51 | 0.00089240 | 31.9750 |
19:57:35 | 0.00089240 | 18.8949 |
19:57:35 | 0.00089446 | 80.9594 |
19:57:25 | 0.00089446 | 15.1155 |
19:56:25 | 0.00089745 | 8.9129 |
19:44:48 | 0.00089432 | 10.3165 |
19:43:18 | 0.00089416 | 7.8947 |
19:43:18 | 0.00089459 | 23.3422 |
19:42:56 | 0.00089459 | 51.6164 |
19:33:05 | 0.00089389 | 4.1454 |
19:33:03 | 0.00089389 | 54.7577 |
19:26:12 | 0.00089742 | 10.2333 |
19:17:17 | 0.00089804 | 77.5123 |
18:42:42 | 0.00089990 | 51.0578 |
18:28:14 | 0.00090116 | 28.8422 |
18:21:06 | 0.00090245 | 1.6379 |
18:20:36 | 0.00090245 | 32.3961 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
20:31:24 | 0.00087489 | 84.1849 |
20:26:56 | 0.00087912 | 71.7893 |
20:26:56 | 0.00088011 | 0.1570 |
20:26:34 | 0.00088011 | 47.0254 |
20:26:06 | 0.00088001 | 4.2414 |
20:25:42 | 0.00088092 | 95.0927 |
20:25:25 | 0.00088220 | 26.5657 |
20:25:23 | 0.00088220 | 35.8569 |
20:24:53 | 0.00088585 | 27.2846 |
20:24:53 | 0.00088595 | 7.8330 |
20:24:49 | 0.00088595 | 34.6000 |
20:23:41 | 0.00088851 | 13.4958 |
20:17:09 | 0.00088701 | 8.4322 |
20:16:41 | 0.00088855 | 10.1442 |
20:16:41 | 0.00088944 | 7.4108 |
20:16:39 | 0.00088944 | 47.4536 |
20:14:48 | 0.00088975 | 18.4056 |
20:09:18 | 0.00088672 | 69.3853 |
20:06:50 | 0.00088749 | 51.4327 |
20:02:43 | 0.00089078 | 34.4772 |
20:02:43 | 0.00089094 | 7.0556 |
20:02:35 | 0.00089094 | 56.1424 |
20:00:23 | 0.00088949 | 88.0430 |
20:00:23 | 0.00088937 | 0.2756 |
19:59:23 | 0.00088967 | 19.0320 |
19:57:51 | 0.00089240 | 31.9750 |
19:57:35 | 0.00089240 | 18.8949 |
19:57:35 | 0.00089446 | 80.9594 |
19:57:25 | 0.00089446 | 15.1155 |
19:56:25 | 0.00089745 | 8.9129 |
19:44:48 | 0.00089432 | 10.3165 |
19:43:18 | 0.00089416 | 7.8947 |
19:43:18 | 0.00089459 | 23.3422 |
19:42:56 | 0.00089459 | 51.6164 |
19:33:05 | 0.00089389 | 4.1454 |
19:33:03 | 0.00089389 | 54.7577 |
19:26:12 | 0.00089742 | 10.2333 |
19:17:17 | 0.00089804 | 77.5123 |
18:42:42 | 0.00089990 | 51.0578 |
18:28:14 | 0.00090116 | 28.8422 |
18:21:06 | 0.00090245 | 1.6379 |
18:20:36 | 0.00090245 | 32.3961 |