Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000255 | 23.529% |
1INCH/USDT | 0.2990 | 27.139% |
AAVE/BTC | 0.002648 | -0.243% |
AAVE/ETH | 0.10396 | -2.777% |
AAVE/USDT | 310.79 | 5.106% |
ADA/BTC | 0.00000649 | 13.097% |
ADA/ETH | 0.00025579 | 11.197% |
ADA/USDT | 0.7635 | 17.470% |
ADCO/BTC | 0.00000505 | 2.574% |
ADCO/ETH | 0.00019831 | -0.232% |
ADCO/USDT | 0.59382 | 7.456% |
AVAX/BTC | 0.00018267 | 4.248% |
AVAX/USDT | 21.440 | 9.246% |
BNB/BTC | 0.005874 | -1.733% |
BNB/ETH | 0.23124 | -3.995% |
BNB/USDT | 692.90 | 3.664% |
BTC/USDT | 117515.43 | 5.414% |
CAKE/BTC | 0.00002148 | 0.931% |
CAKE/USDT | 2.536 | 6.562% |
DOGE/BTC | 0.00000173 | 6.936% |
DOGE/USDT | 0.20748 | 13.247% |
DOT/BTC | 0.00003474 | 6.160% |
DOT/USDT | 4.079 | 11.139% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.025446 | 2.234% |
ETH/USDT | 2992.00 | 7.611% |
LINK/BTC | 0.00013476 | 4.727% |
LINK/ETH | 0.005298 | 2.320% |
LINK/USDT | 15.818 | 9.700% |
LTC/BTC | 0.000834 | 2.154% |
LTC/ETH | 0.03273 | -0.554% |
LTC/USDT | 98.01 | 7.323% |
NEO/BTC | 0.00005405 | 3.053% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 6.407 | 8.928% |
SHIB/USDT | 0.00001382 | 9.986% |
SOL/BTC | 0.001402 | -0.359% |
SOL/ETH | 0.05508 | -2.209% |
SOL/USDT | 164.65 | 5.076% |
SUSHI/BTC | 0.0000064 | 7.053% |
SUSHI/USDT | 0.7469 | 11.702% |
TRX/BTC | 0.00000255 | -2.745% |
TRX/ETH | 0.00010026 | -4.897% |
TRX/USDT | 0.29822 | 2.487% |
UNI/BTC | 0.0000754 | 3.925% |
UNI/ETH | 0.002962 | 1.428% |
UNI/USDT | 8.8333 | 8.585% |
XLM/BTC | 0.00000320 | 17.813% |
XLM/ETH | 0.00012645 | 16.623% |
XLM/USDT | 0.37622 | 22.418% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002477 | 10.941% |
XRP/ETH | 0.00097362 | 9.002% |
XRP/USDT | 2.9098 | 15.848% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000417 | 2.638% |
ZIL/USDT | 0.01245 | 9.557% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000255 | 23.529% |
AAVE/BTC | 0.002648 | -0.243% |
ADA/BTC | 0.00000649 | 13.097% |
ADCO/BTC | 0.00000505 | 2.574% |
AVAX/BTC | 0.00018267 | 4.248% |
BNB/BTC | 0.005874 | -1.733% |
CAKE/BTC | 0.00002148 | 0.931% |
DOGE/BTC | 0.00000173 | 6.936% |
DOT/BTC | 0.00003474 | 6.160% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.025446 | 2.234% |
LINK/BTC | 0.00013476 | 4.727% |
LTC/BTC | 0.000834 | 2.154% |
NEO/BTC | 0.00005405 | 3.053% |
SOL/BTC | 0.001402 | -0.359% |
SUSHI/BTC | 0.0000064 | 7.053% |
TRX/BTC | 0.00000255 | -2.745% |
UNI/BTC | 0.0000754 | 3.925% |
XLM/BTC | 0.00000320 | 17.813% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002477 | 10.941% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.10396 | -2.777% |
ADA/ETH | 0.00025579 | 11.197% |
ADCO/ETH | 0.00019831 | -0.232% |
BNB/ETH | 0.23124 | -3.995% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.005298 | 2.320% |
LTC/ETH | 0.03273 | -0.554% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.05508 | -2.209% |
TRX/ETH | 0.00010026 | -4.897% |
UNI/ETH | 0.002962 | 1.428% |
XLM/ETH | 0.00012645 | 16.623% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00097362 | 9.002% |
ZIL/ETH | 0.00000417 | 2.638% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2990 | 27.139% |
AAVE/USDT | 310.79 | 5.106% |
ADA/USDT | 0.7635 | 17.470% |
ADCO/USDT | 0.59382 | 7.456% |
AVAX/USDT | 21.440 | 9.246% |
BNB/USDT | 692.90 | 3.664% |
BTC/USDT | 117515.43 | 5.414% |
CAKE/USDT | 2.536 | 6.562% |
DOGE/USDT | 0.20748 | 13.247% |
DOT/USDT | 4.079 | 11.139% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 2992.00 | 7.611% |
LINK/USDT | 15.818 | 9.700% |
LTC/USDT | 98.01 | 7.323% |
NEO/USDT | 6.407 | 8.928% |
SHIB/USDT | 0.00001382 | 9.986% |
SOL/USDT | 164.65 | 5.076% |
SUSHI/USDT | 0.7469 | 11.702% |
TRX/USDT | 0.29822 | 2.487% |
UNI/USDT | 8.8333 | 8.585% |
XLM/USDT | 0.37622 | 22.418% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.9098 | 15.848% |
ZIL/USDT | 0.01245 | 9.557% |
24h Low 0.00085166
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00099589 | 101.8734 | 1.0000 |
0.00099588 | 76.0775 | 1.0000 |
0.00099559 | 53.8671 | 928.9367 |
0.00099438 | 27.6770 | 875.0696 |
0.00099436 | 37.3754 | 847.3926 |
0.00099229 | 93.1629 | 810.0172 |
0.00099043 | 90.7696 | 716.8543 |
0.00098856 | 11.3116 | 626.0847 |
0.00098284 | 83.8147 | 614.7731 |
0.00098223 | 96.9017 | 530.9584 |
0.00098181 | 48.3916 | 434.0567 |
0.00098139 | 22.8223 | 385.6651 |
0.00097958 | 44.3070 | 362.8428 |
0.00097763 | 37.8871 | 318.5358 |
0.00097746 | 10.5528 | 280.6487 |
0.00097700 | 56.7313 | 270.0959 |
0.00097663 | 92.0797 | 213.3647 |
0.00097532 | 64.9416 | 121.2849 |
0.00097502 | 34.4474 | 56.3433 |
0.00097409 | 21.8959 | 21.8959 |
Last Price 0.00097362 | Change 9.002% | Spread 0.00000101 |
0.00097308 | 32.6313 | 32.6313 |
0.00097276 | 95.9862 | 128.6175 |
0.00097211 | 78.9413 | 207.5588 |
0.00096953 | 41.3890 | 248.9478 |
0.00096948 | 40.1628 | 289.1106 |
0.00096924 | 7.1396 | 296.2502 |
0.00096887 | 55.4355 | 351.6856 |
0.00096535 | 35.1931 | 386.8788 |
0.00096448 | 43.6702 | 430.5489 |
0.00096381 | 69.3383 | 499.8873 |
0.00096353 | 50.4338 | 550.3211 |
0.00096306 | 95.3401 | 645.6611 |
0.00096228 | 41.1659 | 686.8271 |
0.00096189 | 27.0108 | 713.8379 |
0.00096085 | 47.1414 | 760.9793 |
0.00096031 | 15.5550 | 776.5343 |
0.00095870 | 46.3364 | 822.8707 |
0.00095785 | 73.8409 | 896.7115 |
0.00095669 | 81.1206 | 977.8321 |
0.00095665 | 102.4662 | 1.0000 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
15:40:31 | 0.00097362 | 31.0957 |
15:39:09 | 0.00097319 | 65.1857 |
15:38:21 | 0.00097591 | 9.9299 |
15:37:43 | 0.00097502 | 61.8575 |
15:36:59 | 0.00097378 | 61.3431 |
15:36:59 | 0.00097697 | 6.9557 |
15:36:47 | 0.00097898 | 23.4602 |
15:36:25 | 0.00098056 | 8.0337 |
15:35:49 | 0.00097945 | 21.5148 |
15:35:13 | 0.00097635 | 59.0691 |
15:33:23 | 0.00097242 | 40.7671 |
15:33:23 | 0.00097158 | 23.1584 |
15:33:15 | 0.00096907 | 8.5867 |
15:33:03 | 0.00096907 | 16.9754 |
15:32:37 | 0.00097032 | 85.8619 |
15:30:53 | 0.00097458 | 30.6199 |
15:30:45 | 0.00097458 | 28.9640 |
15:30:45 | 0.00097522 | 25.5663 |
15:30:37 | 0.00097797 | 41.6391 |
15:30:27 | 0.00097852 | 33.3887 |
15:30:27 | 0.00097923 | 13.1153 |
15:30:23 | 0.00097923 | 29.6319 |
15:30:23 | 0.00098003 | 17.4798 |
15:30:21 | 0.00098243 | 40.8671 |
15:30:13 | 0.00098370 | 21.2836 |
15:30:07 | 0.00098416 | 45.2569 |
15:30:07 | 0.00098441 | 32.7122 |
15:30:03 | 0.00098441 | 54.3088 |
15:30:01 | 0.00098441 | 6.6576 |
15:30:01 | 0.00098586 | 11.2898 |
15:30:01 | 0.00098719 | 46.2009 |
15:30:01 | 0.00098804 | 15.2724 |
15:29:55 | 0.00098804 | 69.0303 |
15:29:51 | 0.00098804 | 16.3052 |
15:29:51 | 0.00099061 | 45.1369 |
15:29:43 | 0.00099535 | 80.0552 |
15:29:23 | 0.00099535 | 5.3568 |
15:29:23 | 0.00099581 | 42.3367 |
15:29:13 | 0.00099118 | 9.3792 |
15:29:09 | 0.00099058 | 46.9016 |
15:28:49 | 0.00098804 | 27.7191 |
15:28:45 | 0.00098804 | 22.5434 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
15:40:31 | 0.00097362 | 31.0957 |
15:39:09 | 0.00097319 | 65.1857 |
15:38:21 | 0.00097591 | 9.9299 |
15:37:43 | 0.00097502 | 61.8575 |
15:36:59 | 0.00097378 | 61.3431 |
15:36:59 | 0.00097697 | 6.9557 |
15:36:47 | 0.00097898 | 23.4602 |
15:36:25 | 0.00098056 | 8.0337 |
15:35:49 | 0.00097945 | 21.5148 |
15:35:13 | 0.00097635 | 59.0691 |
15:33:23 | 0.00097242 | 40.7671 |
15:33:23 | 0.00097158 | 23.1584 |
15:33:15 | 0.00096907 | 8.5867 |
15:33:03 | 0.00096907 | 16.9754 |
15:32:37 | 0.00097032 | 85.8619 |
15:30:53 | 0.00097458 | 30.6199 |
15:30:45 | 0.00097458 | 28.9640 |
15:30:45 | 0.00097522 | 25.5663 |
15:30:37 | 0.00097797 | 41.6391 |
15:30:27 | 0.00097852 | 33.3887 |
15:30:27 | 0.00097923 | 13.1153 |
15:30:23 | 0.00097923 | 29.6319 |
15:30:23 | 0.00098003 | 17.4798 |
15:30:21 | 0.00098243 | 40.8671 |
15:30:13 | 0.00098370 | 21.2836 |
15:30:07 | 0.00098416 | 45.2569 |
15:30:07 | 0.00098441 | 32.7122 |
15:30:03 | 0.00098441 | 54.3088 |
15:30:01 | 0.00098441 | 6.6576 |
15:30:01 | 0.00098586 | 11.2898 |
15:30:01 | 0.00098719 | 46.2009 |
15:30:01 | 0.00098804 | 15.2724 |
15:29:55 | 0.00098804 | 69.0303 |
15:29:51 | 0.00098804 | 16.3052 |
15:29:51 | 0.00099061 | 45.1369 |
15:29:43 | 0.00099535 | 80.0552 |
15:29:23 | 0.00099535 | 5.3568 |
15:29:23 | 0.00099581 | 42.3367 |
15:29:13 | 0.00099118 | 9.3792 |
15:29:09 | 0.00099058 | 46.9016 |
15:28:49 | 0.00098804 | 27.7191 |
15:28:45 | 0.00098804 | 22.5434 |