Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | 0.000% |
1INCH/USDT | 0.1758 | 1.460% |
AAVE/BTC | 0.002051 | 2.661% |
AAVE/ETH | 0.05618 | 1.284% |
AAVE/USDT | 224.53 | 4.145% |
ADA/BTC | 0.00000603 | 1.824% |
ADA/ETH | 0.00016551 | 1.378% |
ADA/USDT | 0.6562 | 3.396% |
ADCO/BTC | 0.00000726 | 0.138% |
ADCO/ETH | 0.00019805 | -0.858% |
ADCO/USDT | 0.78514 | 1.787% |
AVAX/BTC | 0.00019052 | 1.879% |
AVAX/USDT | 20.669 | 2.387% |
BNB/BTC | 0.010257 | 0.527% |
BNB/ETH | 0.27926 | -0.766% |
BNB/USDT | 1114.69 | 1.825% |
BTC/USDT | 108721.85 | 1.491% |
CAKE/BTC | 0.00002697 | 0.593% |
CAKE/USDT | 2.922 | 1.387% |
DOGE/BTC | 0.00000180 | 1.667% |
DOGE/USDT | 0.19700 | 3.894% |
DOT/BTC | 0.00002777 | 1.404% |
DOT/USDT | 3.020 | 2.715% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036709 | 1.050% |
ETH/USDT | 3991.79 | 2.580% |
LINK/BTC | 0.00016006 | 1.624% |
LINK/ETH | 0.004356 | 0.496% |
LINK/USDT | 17.382 | 3.013% |
LTC/BTC | 0.000863 | 0.486% |
LTC/ETH | 0.02366 | 0.014% |
LTC/USDT | 93.69 | 1.838% |
NEO/BTC | 0.00004795 | 1.439% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.202 | 2.062% |
SHIB/USDT | 0.00001014 | 2.170% |
SOL/BTC | 0.001739 | 0.106% |
SOL/ETH | 0.04741 | -1.310% |
SOL/USDT | 189.23 | 1.229% |
SUSHI/BTC | 0.0000050 | 2.626% |
SUSHI/USDT | 0.5379 | 4.011% |
TRX/BTC | 0.00000295 | 0.678% |
TRX/ETH | 0.00008010 | -0.799% |
TRX/USDT | 0.32028 | 2.212% |
UNI/BTC | 0.0000578 | 2.473% |
UNI/ETH | 0.001578 | 1.950% |
UNI/USDT | 6.2784 | 4.164% |
XLM/BTC | 0.00000294 | -0.340% |
XLM/ETH | 0.00007980 | -1.855% |
XLM/USDT | 0.31917 | 0.594% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002200 | -0.182% |
XRP/ETH | 0.00059902 | -1.372% |
XRP/USDT | 2.3881 | 1.118% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000203 | -0.493% |
ZIL/USDT | 0.00809 | 1.551% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000161 | 0.000% |
AAVE/BTC | 0.002051 | 2.661% |
ADA/BTC | 0.00000603 | 1.824% |
ADCO/BTC | 0.00000726 | 0.138% |
AVAX/BTC | 0.00019052 | 1.879% |
BNB/BTC | 0.010257 | 0.527% |
CAKE/BTC | 0.00002697 | 0.593% |
DOGE/BTC | 0.00000180 | 1.667% |
DOT/BTC | 0.00002777 | 1.404% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036709 | 1.050% |
LINK/BTC | 0.00016006 | 1.624% |
LTC/BTC | 0.000863 | 0.486% |
NEO/BTC | 0.00004795 | 1.439% |
SOL/BTC | 0.001739 | 0.106% |
SUSHI/BTC | 0.0000050 | 2.626% |
TRX/BTC | 0.00000295 | 0.678% |
UNI/BTC | 0.0000578 | 2.473% |
XLM/BTC | 0.00000294 | -0.340% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002200 | -0.182% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05618 | 1.284% |
ADA/ETH | 0.00016551 | 1.378% |
ADCO/ETH | 0.00019805 | -0.858% |
BNB/ETH | 0.27926 | -0.766% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004356 | 0.496% |
LTC/ETH | 0.02366 | 0.014% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04741 | -1.310% |
TRX/ETH | 0.00008010 | -0.799% |
UNI/ETH | 0.001578 | 1.950% |
XLM/ETH | 0.00007980 | -1.855% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00059902 | -1.372% |
ZIL/ETH | 0.00000203 | -0.493% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1758 | 1.460% |
AAVE/USDT | 224.53 | 4.145% |
ADA/USDT | 0.6562 | 3.396% |
ADCO/USDT | 0.78514 | 1.787% |
AVAX/USDT | 20.669 | 2.387% |
BNB/USDT | 1114.69 | 1.825% |
BTC/USDT | 108721.85 | 1.491% |
CAKE/USDT | 2.922 | 1.387% |
DOGE/USDT | 0.19700 | 3.894% |
DOT/USDT | 3.020 | 2.715% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 3991.79 | 2.580% |
LINK/USDT | 17.382 | 3.013% |
LTC/USDT | 93.69 | 1.838% |
NEO/USDT | 5.202 | 2.062% |
SHIB/USDT | 0.00001014 | 2.170% |
SOL/USDT | 189.23 | 1.229% |
SUSHI/USDT | 0.5379 | 4.011% |
TRX/USDT | 0.32028 | 2.212% |
UNI/USDT | 6.2784 | 4.164% |
XLM/USDT | 0.31917 | 0.594% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.3881 | 1.118% |
ZIL/USDT | 0.00809 | 1.551% |
24h Low 0.00059902
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00061296 | 63.9211 | 1.0000 |
0.00061213 | 46.5140 | 986.8279 |
0.00061156 | 97.1256 | 940.3139 |
0.00061103 | 54.7217 | 843.1883 |
0.00060812 | 16.5786 | 788.4665 |
0.00060718 | 72.5979 | 771.8880 |
0.00060697 | 27.7888 | 699.2900 |
0.00060696 | 88.5817 | 671.5012 |
0.00060683 | 43.1275 | 582.9195 |
0.00060665 | 30.4803 | 539.7921 |
0.00060596 | 66.6396 | 509.3118 |
0.00060572 | 22.1385 | 442.6722 |
0.00060545 | 36.2011 | 420.5337 |
0.00060512 | 88.5474 | 384.3326 |
0.00060387 | 12.5635 | 295.7851 |
0.00060330 | 31.1021 | 283.2216 |
0.00060310 | 51.2822 | 252.1195 |
0.00060282 | 80.6070 | 200.8373 |
0.00060154 | 17.9853 | 120.2304 |
0.00060065 | 102.2451 | 102.2451 |
Last Price 0.00059902 | Change -1.372% | Spread 0.00000073 |
0.00059992 | 100.5447 | 100.5447 |
0.00059973 | 75.8002 | 176.3449 |
0.00059953 | 36.6969 | 213.0418 |
0.00059756 | 26.6630 | 239.7048 |
0.00059698 | 92.4179 | 332.1228 |
0.00059635 | 90.0133 | 422.1360 |
0.00059464 | 47.6535 | 469.7895 |
0.00059439 | 63.3329 | 533.1224 |
0.00059336 | 52.9936 | 586.1160 |
0.00059334 | 91.7377 | 677.8537 |
0.00059303 | 35.1781 | 713.0319 |
0.00059289 | 38.7271 | 751.7590 |
0.00059285 | 34.1355 | 785.8945 |
0.00059276 | 11.1073 | 797.0017 |
0.00059267 | 91.5965 | 888.5982 |
0.00059261 | 12.4720 | 901.0702 |
0.00059177 | 44.3085 | 945.3787 |
0.00059117 | 102.7518 | 1.0000 |
0.00059011 | 85.4795 | 1.0000 |
0.00059004 | 77.7310 | 1.0000 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
21:35:16 | 0.00059902 | 30.8108 |
21:35:12 | 0.00059902 | 21.8792 |
20:41:53 | 0.00060286 | 7.7984 |
18:59:21 | 0.00060216 | 45.7603 |
18:37:42 | 0.00060141 | 27.1635 |
18:35:50 | 0.00060090 | 35.2377 |
18:00:38 | 0.00059997 | 11.5735 |
17:14:18 | 0.00060174 | 55.2113 |
17:07:29 | 0.00060052 | 7.6027 |
17:05:03 | 0.00059987 | 69.0430 |
16:45:16 | 0.00060366 | 1.6310 |
16:45:04 | 0.00060366 | 19.8469 |
16:38:14 | 0.00060416 | 36.8960 |
16:01:40 | 0.00060342 | 47.7915 |
15:16:01 | 0.00060342 | 14.9765 |
15:04:33 | 0.00060341 | 4.8836 |
15:04:15 | 0.00060341 | 28.7970 |
13:52:30 | 0.00060435 | 16.6901 |
13:46:46 | 0.00060498 | 61.2420 |
13:21:29 | 0.00060457 | 31.5540 |
13:20:45 | 0.00060477 | 60.0262 |
13:20:45 | 0.00060483 | 14.5445 |
12:41:05 | 0.00060523 | 24.4538 |
12:18:56 | 0.00060517 | 67.7092 |
11:14:04 | 0.00060627 | 15.6426 |
10:25:53 | 0.00060638 | 55.6517 |
10:22:19 | 0.00060598 | 42.4835 |
10:20:17 | 0.00060461 | 52.4579 |
10:20:17 | 0.00060444 | 1.0871 |
10:20:15 | 0.00060444 | 59.8365 |
10:20:15 | 0.00060440 | 26.4049 |
09:44:50 | 0.00060485 | 53.8964 |
09:44:50 | 0.00060465 | 16.3502 |
09:44:50 | 0.00060360 | 32.3579 |
09:39:37 | 0.00060238 | 14.5825 |
09:36:13 | 0.00060197 | 14.7730 |
09:21:32 | 0.00060232 | 19.5246 |
08:40:18 | 0.00060444 | 6.2051 |
08:26:03 | 0.00060593 | 31.0655 |
08:18:26 | 0.00060578 | 34.0813 |
08:17:54 | 0.00060578 | 43.6046 |
08:15:18 | 0.00060222 | 55.4672 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
21:35:16 | 0.00059902 | 30.8108 |
21:35:12 | 0.00059902 | 21.8792 |
20:41:53 | 0.00060286 | 7.7984 |
18:59:21 | 0.00060216 | 45.7603 |
18:37:42 | 0.00060141 | 27.1635 |
18:35:50 | 0.00060090 | 35.2377 |
18:00:38 | 0.00059997 | 11.5735 |
17:14:18 | 0.00060174 | 55.2113 |
17:07:29 | 0.00060052 | 7.6027 |
17:05:03 | 0.00059987 | 69.0430 |
16:45:16 | 0.00060366 | 1.6310 |
16:45:04 | 0.00060366 | 19.8469 |
16:38:14 | 0.00060416 | 36.8960 |
16:01:40 | 0.00060342 | 47.7915 |
15:16:01 | 0.00060342 | 14.9765 |
15:04:33 | 0.00060341 | 4.8836 |
15:04:15 | 0.00060341 | 28.7970 |
13:52:30 | 0.00060435 | 16.6901 |
13:46:46 | 0.00060498 | 61.2420 |
13:21:29 | 0.00060457 | 31.5540 |
13:20:45 | 0.00060477 | 60.0262 |
13:20:45 | 0.00060483 | 14.5445 |
12:41:05 | 0.00060523 | 24.4538 |
12:18:56 | 0.00060517 | 67.7092 |
11:14:04 | 0.00060627 | 15.6426 |
10:25:53 | 0.00060638 | 55.6517 |
10:22:19 | 0.00060598 | 42.4835 |
10:20:17 | 0.00060461 | 52.4579 |
10:20:17 | 0.00060444 | 1.0871 |
10:20:15 | 0.00060444 | 59.8365 |
10:20:15 | 0.00060440 | 26.4049 |
09:44:50 | 0.00060485 | 53.8964 |
09:44:50 | 0.00060465 | 16.3502 |
09:44:50 | 0.00060360 | 32.3579 |
09:39:37 | 0.00060238 | 14.5825 |
09:36:13 | 0.00060197 | 14.7730 |
09:21:32 | 0.00060232 | 19.5246 |
08:40:18 | 0.00060444 | 6.2051 |
08:26:03 | 0.00060593 | 31.0655 |
08:18:26 | 0.00060578 | 34.0813 |
08:17:54 | 0.00060578 | 43.6046 |
08:15:18 | 0.00060222 | 55.4672 |