Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000285 | 3.158% |
1INCH/USDT | 0.2783 | 5.276% |
AAVE/BTC | 0.002605 | 3.282% |
AAVE/ETH | 0.09275 | -0.329% |
AAVE/USDT | 254.77 | 5.195% |
ADA/BTC | 0.00000808 | 0.743% |
ADA/ETH | 0.00028806 | -2.145% |
ADA/USDT | 0.7878 | 2.688% |
ADCO/BTC | 0.00000558 | 3.763% |
ADCO/ETH | 0.00019967 | 0.165% |
ADCO/USDT | 0.54454 | 6.316% |
AVAX/BTC | 0.00026900 | 1.796% |
AVAX/USDT | 26.369 | 4.011% |
BNB/BTC | 0.007367 | 10.169% |
BNB/ETH | 0.26221 | 7.204% |
BNB/USDT | 718.23 | 11.879% |
BTC/USDT | 97584.36 | 2.142% |
CAKE/BTC | 0.00003182 | 34.884% |
CAKE/USDT | 3.107 | 36.653% |
DOGE/BTC | 0.00000272 | 3.309% |
DOGE/USDT | 0.26353 | 4.969% |
DOT/BTC | 0.00005346 | 5.368% |
DOT/USDT | 5.211 | 7.425% |
EOS/BTC | 0.0000067 | 3.116% |
EOS/ETH | 0.000239 | -0.661% |
EOS/USDT | 0.6560 | 4.852% |
ETH/BTC | 0.028118 | 3.426% |
ETH/USDT | 2743.63 | 5.557% |
LINK/BTC | 0.00019674 | 1.215% |
LINK/ETH | 0.006997 | -2.355% |
LINK/USDT | 19.208 | 3.281% |
LTC/BTC | 0.001272 | 2.868% |
LTC/ETH | 0.04524 | -0.427% |
LTC/USDT | 124.22 | 5.375% |
NEO/BTC | 0.00011921 | 5.008% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.602 | 6.174% |
SHIB/USDT | 0.00001682 | 7.075% |
SOL/BTC | 0.002021 | -1.049% |
SOL/ETH | 0.07186 | -4.674% |
SOL/USDT | 197.92 | 1.634% |
SUSHI/BTC | 0.0000101 | 5.871% |
SUSHI/USDT | 0.9837 | 8.578% |
TRX/BTC | 0.00000247 | -1.619% |
TRX/ETH | 0.00008812 | -4.778% |
TRX/USDT | 0.24272 | 1.152% |
UNI/BTC | 0.0001021 | 4.486% |
UNI/ETH | 0.003626 | 0.733% |
UNI/USDT | 9.9478 | 5.818% |
XLM/BTC | 0.00000339 | 2.950% |
XLM/ETH | 0.00012063 | -0.398% |
XLM/USDT | 0.33293 | 4.318% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002532 | 0.948% |
XRP/ETH | 0.00090310 | -2.191% |
XRP/USDT | 2.4802 | 3.533% |
ZIL/BTC | 0.00000016 | 0.000% |
ZIL/ETH | 0.00000562 | 0.000% |
ZIL/USDT | 0.01540 | 5.148% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000285 | 3.158% |
AAVE/BTC | 0.002605 | 3.282% |
ADA/BTC | 0.00000808 | 0.743% |
ADCO/BTC | 0.00000558 | 3.763% |
AVAX/BTC | 0.00026900 | 1.796% |
BNB/BTC | 0.007367 | 10.169% |
CAKE/BTC | 0.00003182 | 34.884% |
DOGE/BTC | 0.00000272 | 3.309% |
DOT/BTC | 0.00005346 | 5.368% |
EOS/BTC | 0.0000067 | 3.116% |
ETH/BTC | 0.028118 | 3.426% |
LINK/BTC | 0.00019674 | 1.215% |
LTC/BTC | 0.001272 | 2.868% |
NEO/BTC | 0.00011921 | 5.008% |
SOL/BTC | 0.002021 | -1.049% |
SUSHI/BTC | 0.0000101 | 5.871% |
TRX/BTC | 0.00000247 | -1.619% |
UNI/BTC | 0.0001021 | 4.486% |
XLM/BTC | 0.00000339 | 2.950% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002532 | 0.948% |
ZIL/BTC | 0.00000016 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09275 | -0.329% |
ADA/ETH | 0.00028806 | -2.145% |
ADCO/ETH | 0.00019967 | 0.165% |
BNB/ETH | 0.26221 | 7.204% |
EOS/ETH | 0.000239 | -0.661% |
LINK/ETH | 0.006997 | -2.355% |
LTC/ETH | 0.04524 | -0.427% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07186 | -4.674% |
TRX/ETH | 0.00008812 | -4.778% |
UNI/ETH | 0.003626 | 0.733% |
XLM/ETH | 0.00012063 | -0.398% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090310 | -2.191% |
ZIL/ETH | 0.00000562 | 0.000% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2783 | 5.276% |
AAVE/USDT | 254.77 | 5.195% |
ADA/USDT | 0.7878 | 2.688% |
ADCO/USDT | 0.54454 | 6.316% |
AVAX/USDT | 26.369 | 4.011% |
BNB/USDT | 718.23 | 11.879% |
BTC/USDT | 97584.36 | 2.142% |
CAKE/USDT | 3.107 | 36.653% |
DOGE/USDT | 0.26353 | 4.969% |
DOT/USDT | 5.211 | 7.425% |
EOS/USDT | 0.6560 | 4.852% |
ETH/USDT | 2743.63 | 5.557% |
LINK/USDT | 19.208 | 3.281% |
LTC/USDT | 124.22 | 5.375% |
NEO/USDT | 11.602 | 6.174% |
SHIB/USDT | 0.00001682 | 7.075% |
SOL/USDT | 197.92 | 1.634% |
SUSHI/USDT | 0.9837 | 8.578% |
TRX/USDT | 0.24272 | 1.152% |
UNI/USDT | 9.9478 | 5.818% |
XLM/USDT | 0.33293 | 4.318% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.4802 | 3.533% |
ZIL/USDT | 0.01540 | 5.148% |
24h Low 0.00089650
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00092326 | 74.1889 | 1.0000 |
0.00092242 | 6.6082 | 1.0000 |
0.00092202 | 36.7177 | 1.0000 |
0.00092078 | 61.8788 | 1.0000 |
0.00092070 | 84.8665 | 1.0000 |
0.00092010 | 7.7263 | 941.8051 |
0.00091832 | 94.1907 | 934.0789 |
0.00091615 | 81.3024 | 839.8882 |
0.00091300 | 57.3111 | 758.5858 |
0.00091276 | 14.2664 | 701.2747 |
0.00091268 | 74.1016 | 687.0083 |
0.00091134 | 78.6399 | 612.9067 |
0.00091094 | 53.1223 | 534.2667 |
0.00091008 | 88.3271 | 481.1445 |
0.00090986 | 91.5698 | 392.8174 |
0.00090984 | 47.5731 | 301.2475 |
0.00090858 | 101.2852 | 253.6745 |
0.00090817 | 51.8073 | 152.3893 |
0.00090690 | 40.5543 | 100.5820 |
0.00090447 | 60.0277 | 60.0277 |
Last Price 0.00090310 | Change -2.191% | Spread 0.00000108 |
0.00090339 | 69.0082 | 69.0082 |
0.00090215 | 9.2694 | 78.2776 |
0.00090208 | 52.1133 | 130.3909 |
0.00090133 | 72.3268 | 202.7177 |
0.00090042 | 59.7985 | 262.5162 |
0.00089872 | 9.4362 | 271.9524 |
0.00089801 | 17.3379 | 289.2903 |
0.00089716 | 93.3121 | 382.6024 |
0.00089639 | 86.6031 | 469.2055 |
0.00089627 | 38.3221 | 507.5276 |
0.00089624 | 75.8923 | 583.4199 |
0.00089593 | 75.3318 | 658.7517 |
0.00089225 | 77.6700 | 736.4216 |
0.00089203 | 33.1089 | 769.5305 |
0.00089191 | 84.0600 | 853.5905 |
0.00089061 | 61.2433 | 914.8338 |
0.00089023 | 91.9490 | 1.0000 |
0.00089005 | 76.5685 | 1.0000 |
0.00088890 | 38.8147 | 1.0000 |
0.00088876 | 94.2424 | 1.0000 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
03:38:08 | 0.00090310 | 19.1290 |
03:01:06 | 0.00090236 | 43.9076 |
02:48:56 | 0.00090241 | 40.6335 |
01:47:17 | 0.00090223 | 18.8700 |
01:47:17 | 0.00090196 | 12.8314 |
01:43:21 | 0.00090086 | 7.9570 |
01:03:17 | 0.00090244 | 18.2031 |
00:44:35 | 0.00090343 | 8.2958 |
00:37:37 | 0.00090351 | 12.1428 |
00:37:36 | 0.00090361 | 6.3396 |
00:06:09 | 0.00090272 | 89.1921 |
00:04:49 | 0.00090291 | 9.8422 |
23:50:20 | 0.00090173 | 34.7348 |
23:24:31 | 0.00089973 | 4.0254 |
23:24:11 | 0.00089973 | 16.0101 |
23:24:11 | 0.00090015 | 53.0633 |
23:00:20 | 0.00089996 | 71.7886 |
22:36:16 | 0.00089901 | 42.7505 |
22:33:14 | 0.00089650 | 55.7225 |
22:27:09 | 0.00089675 | 34.0035 |
22:21:36 | 0.00089745 | 6.0922 |
22:17:22 | 0.00090558 | 11.6958 |
22:17:10 | 0.00090558 | 9.6293 |
22:17:10 | 0.00090568 | 17.0442 |
22:15:26 | 0.00090870 | 46.2973 |
22:13:28 | 0.00090808 | 26.7724 |
22:13:06 | 0.00090628 | 14.0249 |
22:13:06 | 0.00090591 | 23.1142 |
22:12:48 | 0.00090591 | 40.7446 |
22:12:48 | 0.00090442 | 36.7076 |
22:12:24 | 0.00090442 | 13.0726 |
22:12:24 | 0.00090429 | 67.8119 |
22:12:01 | 0.00090521 | 38.8915 |
22:11:05 | 0.00090547 | 54.8418 |
22:10:09 | 0.00090503 | 35.0716 |
22:08:29 | 0.00090508 | 34.0234 |
22:08:15 | 0.00090518 | 81.5824 |
22:08:15 | 0.00090530 | 6.6349 |
22:08:01 | 0.00090532 | 7.1723 |
22:08:01 | 0.00090732 | 21.3877 |
22:08:01 | 0.00090916 | 11.1401 |
22:08:01 | 0.00090950 | 36.8948 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
03:38:08 | 0.00090310 | 19.1290 |
03:01:06 | 0.00090236 | 43.9076 |
02:48:56 | 0.00090241 | 40.6335 |
01:47:17 | 0.00090223 | 18.8700 |
01:47:17 | 0.00090196 | 12.8314 |
01:43:21 | 0.00090086 | 7.9570 |
01:03:17 | 0.00090244 | 18.2031 |
00:44:35 | 0.00090343 | 8.2958 |
00:37:37 | 0.00090351 | 12.1428 |
00:37:36 | 0.00090361 | 6.3396 |
00:06:09 | 0.00090272 | 89.1921 |
00:04:49 | 0.00090291 | 9.8422 |
23:50:20 | 0.00090173 | 34.7348 |
23:24:31 | 0.00089973 | 4.0254 |
23:24:11 | 0.00089973 | 16.0101 |
23:24:11 | 0.00090015 | 53.0633 |
23:00:20 | 0.00089996 | 71.7886 |
22:36:16 | 0.00089901 | 42.7505 |
22:33:14 | 0.00089650 | 55.7225 |
22:27:09 | 0.00089675 | 34.0035 |
22:21:36 | 0.00089745 | 6.0922 |
22:17:22 | 0.00090558 | 11.6958 |
22:17:10 | 0.00090558 | 9.6293 |
22:17:10 | 0.00090568 | 17.0442 |
22:15:26 | 0.00090870 | 46.2973 |
22:13:28 | 0.00090808 | 26.7724 |
22:13:06 | 0.00090628 | 14.0249 |
22:13:06 | 0.00090591 | 23.1142 |
22:12:48 | 0.00090591 | 40.7446 |
22:12:48 | 0.00090442 | 36.7076 |
22:12:24 | 0.00090442 | 13.0726 |
22:12:24 | 0.00090429 | 67.8119 |
22:12:01 | 0.00090521 | 38.8915 |
22:11:05 | 0.00090547 | 54.8418 |
22:10:09 | 0.00090503 | 35.0716 |
22:08:29 | 0.00090508 | 34.0234 |
22:08:15 | 0.00090518 | 81.5824 |
22:08:15 | 0.00090530 | 6.6349 |
22:08:01 | 0.00090532 | 7.1723 |
22:08:01 | 0.00090732 | 21.3877 |
22:08:01 | 0.00090916 | 11.1401 |
22:08:01 | 0.00090950 | 36.8948 |