Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
1INCH/USDT | 0.1960 | 7.907% |
AAVE/BTC | 0.002172 | 5.344% |
AAVE/ETH | 0.05980 | -1.556% |
AAVE/USDT | 248.11 | 7.535% |
ADA/BTC | 0.00000613 | 6.688% |
ADA/ETH | 0.00016995 | 0.418% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/BTC | 0.00000710 | 4.930% |
ADCO/ETH | 0.00019793 | -0.278% |
ADCO/USDT | 0.81857 | 8.075% |
AVAX/BTC | 0.00019366 | 1.064% |
AVAX/USDT | 22.234 | 5.474% |
BNB/BTC | 0.011351 | 10.715% |
BNB/ETH | 0.31539 | 5.747% |
BNB/USDT | 1296.63 | 13.516% |
BTC/USDT | 114844.55 | 3.661% |
CAKE/BTC | 0.00002915 | 18.628% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/BTC | 0.00000181 | 7.182% |
DOGE/USDT | 0.20777 | 9.993% |
DOT/BTC | 0.00002810 | 4.591% |
DOT/USDT | 3.227 | 7.742% |
EOS/BTC | 0.0000072 | 0.000% |
EOS/ETH | 0.000307 | 0.000% |
EOS/USDT | 0.7796 | 7.349% |
ETH/BTC | 0.036050 | 5.229% |
ETH/USDT | 4139.10 | 8.656% |
LINK/BTC | 0.00016561 | 6.872% |
LINK/ETH | 0.004605 | 2.002% |
LINK/USDT | 19.071 | 10.024% |
LTC/BTC | 0.000862 | 1.708% |
LTC/ETH | 0.02402 | -3.123% |
LTC/USDT | 99.00 | 5.364% |
NEO/BTC | 0.00004481 | 8.860% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 5.112 | 12.001% |
SHIB/USDT | 0.00001064 | 6.297% |
SOL/BTC | 0.001697 | 5.806% |
SOL/ETH | 0.04702 | 0.481% |
SOL/USDT | 194.66 | 9.130% |
SUSHI/BTC | 0.0000049 | 6.776% |
SUSHI/USDT | 0.5588 | 9.726% |
TRX/BTC | 0.00000282 | -0.709% |
TRX/ETH | 0.00007814 | -6.002% |
TRX/USDT | 0.32341 | 2.549% |
UNI/BTC | 0.0000568 | 6.527% |
UNI/ETH | 0.001581 | 0.458% |
UNI/USDT | 6.5528 | 8.996% |
XLM/BTC | 0.00000297 | 3.030% |
XLM/ETH | 0.00008228 | -2.491% |
XLM/USDT | 0.34078 | 6.011% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002224 | 5.036% |
XRP/ETH | 0.00061651 | -0.342% |
XRP/USDT | 2.5500 | 8.383% |
ZIL/BTC | 0.00000010 | 0.000% |
ZIL/ETH | 0.00000202 | -0.990% |
ZIL/USDT | 0.00836 | 6.756% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000172 | 5.814% |
AAVE/BTC | 0.002172 | 5.344% |
ADA/BTC | 0.00000613 | 6.688% |
ADCO/BTC | 0.00000710 | 4.930% |
AVAX/BTC | 0.00019366 | 1.064% |
BNB/BTC | 0.011351 | 10.715% |
CAKE/BTC | 0.00002915 | 18.628% |
DOGE/BTC | 0.00000181 | 7.182% |
DOT/BTC | 0.00002810 | 4.591% |
EOS/BTC | 0.0000072 | 0.000% |
ETH/BTC | 0.036050 | 5.229% |
LINK/BTC | 0.00016561 | 6.872% |
LTC/BTC | 0.000862 | 1.708% |
NEO/BTC | 0.00004481 | 8.860% |
SOL/BTC | 0.001697 | 5.806% |
SUSHI/BTC | 0.0000049 | 6.776% |
TRX/BTC | 0.00000282 | -0.709% |
UNI/BTC | 0.0000568 | 6.527% |
XLM/BTC | 0.00000297 | 3.030% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002224 | 5.036% |
ZIL/BTC | 0.00000010 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.05980 | -1.556% |
ADA/ETH | 0.00016995 | 0.418% |
ADCO/ETH | 0.00019793 | -0.278% |
BNB/ETH | 0.31539 | 5.747% |
EOS/ETH | 0.000307 | 0.000% |
LINK/ETH | 0.004605 | 2.002% |
LTC/ETH | 0.02402 | -3.123% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04702 | 0.481% |
TRX/ETH | 0.00007814 | -6.002% |
UNI/ETH | 0.001581 | 0.458% |
XLM/ETH | 0.00008228 | -2.491% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00061651 | -0.342% |
ZIL/ETH | 0.00000202 | -0.990% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.1960 | 7.907% |
AAVE/USDT | 248.11 | 7.535% |
ADA/USDT | 0.7071 | 10.441% |
ADCO/USDT | 0.81857 | 8.075% |
AVAX/USDT | 22.234 | 5.474% |
BNB/USDT | 1296.63 | 13.516% |
BTC/USDT | 114844.55 | 3.661% |
CAKE/USDT | 3.339 | 21.399% |
DOGE/USDT | 0.20777 | 9.993% |
DOT/USDT | 3.227 | 7.742% |
EOS/USDT | 0.7796 | 7.349% |
ETH/USDT | 4139.10 | 8.656% |
LINK/USDT | 19.071 | 10.024% |
LTC/USDT | 99.00 | 5.364% |
NEO/USDT | 5.112 | 12.001% |
SHIB/USDT | 0.00001064 | 6.297% |
SOL/USDT | 194.66 | 9.130% |
SUSHI/USDT | 0.5588 | 9.726% |
TRX/USDT | 0.32341 | 2.549% |
UNI/USDT | 6.5528 | 8.996% |
XLM/USDT | 0.34078 | 6.011% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.5500 | 8.383% |
ZIL/USDT | 0.00836 | 6.756% |
24h Low 0.00060720
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00063181 | 80.8989 | 1.0000 |
0.00063164 | 41.8501 | 1.0000 |
0.00063161 | 18.5205 | 964.4732 |
0.00063156 | 29.2768 | 945.9527 |
0.00063133 | 32.9920 | 916.6759 |
0.00062953 | 27.2580 | 883.6839 |
0.00062894 | 12.3886 | 856.4259 |
0.00062833 | 100.0317 | 844.0374 |
0.00062773 | 89.1291 | 744.0057 |
0.00062546 | 42.8663 | 654.8766 |
0.00062338 | 61.1178 | 612.0103 |
0.00062268 | 48.4580 | 550.8924 |
0.00062245 | 31.4990 | 502.4344 |
0.00062135 | 41.9719 | 470.9354 |
0.00062117 | 94.4086 | 428.9635 |
0.00062106 | 84.5314 | 334.5549 |
0.00062079 | 51.9839 | 250.0235 |
0.00062042 | 49.0507 | 198.0396 |
0.00062026 | 80.2925 | 148.9889 |
0.00061979 | 68.6963 | 68.6963 |
Last Price 0.00061651 | Change -0.342% | Spread 0.00000328 |
0.00061651 | 79.9034 | 79.9034 |
0.00061563 | 78.0958 | 157.9991 |
0.00061492 | 72.3660 | 230.3651 |
0.00061478 | 79.2352 | 309.6003 |
0.00061386 | 55.7901 | 365.3904 |
0.00061361 | 67.6702 | 433.0606 |
0.00061089 | 90.4983 | 523.5588 |
0.00060917 | 79.7877 | 603.3465 |
0.00060866 | 61.5365 | 664.8831 |
0.00060775 | 38.7393 | 703.6224 |
0.00060760 | 42.1514 | 745.7738 |
0.00060716 | 32.9598 | 778.7335 |
0.00060694 | 85.0961 | 863.8296 |
0.00060554 | 27.0936 | 890.9232 |
0.00060455 | 26.0219 | 916.9451 |
0.00060452 | 39.8965 | 956.8416 |
0.00060420 | 48.4977 | 1.0000 |
0.00060417 | 94.9436 | 1.0000 |
0.00060255 | 42.0548 | 1.0000 |
0.00060183 | 42.3650 | 1.0000 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
03:55:35 | 0.00061651 | 13.3003 |
03:46:56 | 0.00061571 | 6.8387 |
03:24:37 | 0.00061774 | 36.0122 |
03:17:23 | 0.00061668 | 12.9067 |
03:17:19 | 0.00061668 | 51.0569 |
02:57:54 | 0.00061491 | 26.9111 |
02:57:48 | 0.00061491 | 23.9087 |
02:45:27 | 0.00061377 | 6.0798 |
02:43:07 | 0.00061319 | 82.2512 |
02:41:08 | 0.00061254 | 19.3271 |
02:25:52 | 0.00060978 | 14.7263 |
02:25:42 | 0.00060938 | 49.2347 |
02:23:02 | 0.00060896 | 5.0870 |
02:17:30 | 0.00060854 | 28.9126 |
02:04:26 | 0.00060820 | 75.7292 |
01:55:50 | 0.00060726 | 24.0541 |
01:55:50 | 0.00060720 | 13.3228 |
01:44:18 | 0.00060781 | 11.0484 |
01:44:18 | 0.00060774 | 19.2228 |
01:20:12 | 0.00060990 | 28.0500 |
00:57:17 | 0.00061036 | 29.3630 |
00:38:46 | 0.00060979 | 25.1893 |
00:30:21 | 0.00060978 | 29.4807 |
23:38:32 | 0.00060986 | 28.2722 |
23:28:27 | 0.00061061 | 5.1322 |
23:03:58 | 0.00061080 | 76.4398 |
22:58:07 | 0.00061152 | 56.8593 |
22:12:13 | 0.00061410 | 7.2337 |
22:07:06 | 0.00061663 | 19.4451 |
22:02:20 | 0.00061572 | 50.0749 |
21:57:31 | 0.00061546 | 42.5685 |
21:53:07 | 0.00061464 | 56.5790 |
21:45:04 | 0.00061458 | 71.3339 |
21:28:18 | 0.00061752 | 47.1893 |
20:51:02 | 0.00061928 | 4.1285 |
20:51:02 | 0.00061928 | 4.3387 |
20:50:52 | 0.00061928 | 41.0283 |
20:49:07 | 0.00061809 | 37.3576 |
20:46:19 | 0.00061744 | 64.4996 |
20:46:11 | 0.00061744 | 16.9320 |
20:46:11 | 0.00061791 | 70.6323 |
20:40:32 | 0.00061821 | 16.8846 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
03:55:35 | 0.00061651 | 13.3003 |
03:46:56 | 0.00061571 | 6.8387 |
03:24:37 | 0.00061774 | 36.0122 |
03:17:23 | 0.00061668 | 12.9067 |
03:17:19 | 0.00061668 | 51.0569 |
02:57:54 | 0.00061491 | 26.9111 |
02:57:48 | 0.00061491 | 23.9087 |
02:45:27 | 0.00061377 | 6.0798 |
02:43:07 | 0.00061319 | 82.2512 |
02:41:08 | 0.00061254 | 19.3271 |
02:25:52 | 0.00060978 | 14.7263 |
02:25:42 | 0.00060938 | 49.2347 |
02:23:02 | 0.00060896 | 5.0870 |
02:17:30 | 0.00060854 | 28.9126 |
02:04:26 | 0.00060820 | 75.7292 |
01:55:50 | 0.00060726 | 24.0541 |
01:55:50 | 0.00060720 | 13.3228 |
01:44:18 | 0.00060781 | 11.0484 |
01:44:18 | 0.00060774 | 19.2228 |
01:20:12 | 0.00060990 | 28.0500 |
00:57:17 | 0.00061036 | 29.3630 |
00:38:46 | 0.00060979 | 25.1893 |
00:30:21 | 0.00060978 | 29.4807 |
23:38:32 | 0.00060986 | 28.2722 |
23:28:27 | 0.00061061 | 5.1322 |
23:03:58 | 0.00061080 | 76.4398 |
22:58:07 | 0.00061152 | 56.8593 |
22:12:13 | 0.00061410 | 7.2337 |
22:07:06 | 0.00061663 | 19.4451 |
22:02:20 | 0.00061572 | 50.0749 |
21:57:31 | 0.00061546 | 42.5685 |
21:53:07 | 0.00061464 | 56.5790 |
21:45:04 | 0.00061458 | 71.3339 |
21:28:18 | 0.00061752 | 47.1893 |
20:51:02 | 0.00061928 | 4.1285 |
20:51:02 | 0.00061928 | 4.3387 |
20:50:52 | 0.00061928 | 41.0283 |
20:49:07 | 0.00061809 | 37.3576 |
20:46:19 | 0.00061744 | 64.4996 |
20:46:11 | 0.00061744 | 16.9320 |
20:46:11 | 0.00061791 | 70.6323 |
20:40:32 | 0.00061821 | 16.8846 |