Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000908 | 5.947% |
1INCH/USDT | 0.3941 | 4.864% |
AAVE/BTC | 0.002272 | 1.432% |
AAVE/ETH | 0.04192 | -3.080% |
AAVE/USDT | 99.62 | 1.645% |
ADA/BTC | 0.00001067 | 5.248% |
ADA/ETH | 0.00019499 | -1.954% |
ADA/USDT | 0.4637 | 4.117% |
ADCO/BTC | 0.00001088 | 6.985% |
ADCO/ETH | 0.00019838 | 0.257% |
ADCO/USDT | 0.47133 | 5.703% |
AVAX/BTC | 0.00061012 | 1.750% |
AVAX/USDT | 26.810 | 1.889% |
BNB/BTC | 0.005434 | 2.839% |
BNB/ETH | 0.09916 | -4.337% |
BNB/USDT | 236.24 | 1.724% |
BTC/USDT | 43416.56 | -1.202% |
CAKE/BTC | 0.00005672 | 2.662% |
CAKE/USDT | 2.468 | 1.564% |
DOGE/BTC | 0.00000223 | 0.448% |
DOGE/USDT | 0.09677 | -0.720% |
DOT/BTC | 0.00014353 | 4.083% |
DOT/USDT | 6.231 | 2.804% |
EOS/BTC | 0.0000177 | 4.120% |
EOS/ETH | 0.000323 | -2.598% |
EOS/USDT | 0.7700 | 3.067% |
ETH/BTC | 0.054782 | 6.545% |
ETH/USDT | 2379.63 | 5.526% |
LINK/BTC | 0.00036613 | 3.876% |
LINK/ETH | 0.006677 | -3.736% |
LINK/USDT | 15.880 | 2.038% |
LTC/BTC | 0.001721 | 3.711% |
LTC/ETH | 0.03132 | -3.464% |
LTC/USDT | 74.69 | 2.560% |
NEO/BTC | 0.00028101 | 3.060% |
NEO/ETH | 0.005138 | -2.808% |
NEO/USDT | 12.176 | 2.504% |
SHIB/USDT | 0.00000988 | 1.316% |
SOL/BTC | 0.001660 | 13.712% |
SOL/ETH | 0.03020 | 7.177% |
SOL/USDT | 71.70 | 12.310% |
SUSHI/BTC | 0.0000310 | 5.640% |
SUSHI/USDT | 1.3499 | 4.835% |
TRX/BTC | 0.00000242 | 1.240% |
TRX/ETH | 0.00004409 | -5.784% |
TRX/USDT | 0.10471 | -0.715% |
UNI/BTC | 0.0001472 | 5.823% |
UNI/ETH | 0.002680 | -0.858% |
UNI/USDT | 6.3768 | 4.896% |
XLM/BTC | 0.00000292 | 3.082% |
XLM/ETH | 0.00005350 | -3.009% |
XLM/USDT | 0.12702 | 2.639% |
XMR/BTC | 0.004027 | 1.757% |
XMR/ETH | 0.07362 | -4.376% |
XMR/USDT | 175.35 | 0.886% |
XRP/BTC | 0.00001494 | 3.280% |
XRP/ETH | 0.00027296 | -3.546% |
XRP/USDT | 0.6486 | 2.082% |
ZIL/BTC | 0.00000055 | 5.455% |
ZIL/ETH | 0.00000994 | -3.219% |
ZIL/USDT | 0.02362 | 1.375% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000908 | 5.947% |
AAVE/BTC | 0.002272 | 1.432% |
ADA/BTC | 0.00001067 | 5.248% |
ADCO/BTC | 0.00001088 | 6.985% |
AVAX/BTC | 0.00061012 | 1.750% |
BNB/BTC | 0.005434 | 2.839% |
CAKE/BTC | 0.00005672 | 2.662% |
DOGE/BTC | 0.00000223 | 0.448% |
DOT/BTC | 0.00014353 | 4.083% |
EOS/BTC | 0.0000177 | 4.120% |
ETH/BTC | 0.054782 | 6.545% |
LINK/BTC | 0.00036613 | 3.876% |
LTC/BTC | 0.001721 | 3.711% |
NEO/BTC | 0.00028101 | 3.060% |
SOL/BTC | 0.001660 | 13.712% |
SUSHI/BTC | 0.0000310 | 5.640% |
TRX/BTC | 0.00000242 | 1.240% |
UNI/BTC | 0.0001472 | 5.823% |
XLM/BTC | 0.00000292 | 3.082% |
XMR/BTC | 0.004027 | 1.757% |
XRP/BTC | 0.00001494 | 3.280% |
ZIL/BTC | 0.00000055 | 5.455% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.04192 | -3.080% |
ADA/ETH | 0.00019499 | -1.954% |
ADCO/ETH | 0.00019838 | 0.257% |
BNB/ETH | 0.09916 | -4.337% |
EOS/ETH | 0.000323 | -2.598% |
LINK/ETH | 0.006677 | -3.736% |
LTC/ETH | 0.03132 | -3.464% |
NEO/ETH | 0.005138 | -2.808% |
SOL/ETH | 0.03020 | 7.177% |
TRX/ETH | 0.00004409 | -5.784% |
UNI/ETH | 0.002680 | -0.858% |
XLM/ETH | 0.00005350 | -3.009% |
XMR/ETH | 0.07362 | -4.376% |
XRP/ETH | 0.00027296 | -3.546% |
ZIL/ETH | 0.00000994 | -3.219% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.3941 | 4.864% |
AAVE/USDT | 99.62 | 1.645% |
ADA/USDT | 0.4637 | 4.117% |
ADCO/USDT | 0.47133 | 5.703% |
AVAX/USDT | 26.810 | 1.889% |
BNB/USDT | 236.24 | 1.724% |
BTC/USDT | 43416.56 | -1.202% |
CAKE/USDT | 2.468 | 1.564% |
DOGE/USDT | 0.09677 | -0.720% |
DOT/USDT | 6.231 | 2.804% |
EOS/USDT | 0.7700 | 3.067% |
ETH/USDT | 2379.63 | 5.526% |
LINK/USDT | 15.880 | 2.038% |
LTC/USDT | 74.69 | 2.560% |
NEO/USDT | 12.176 | 2.504% |
SHIB/USDT | 0.00000988 | 1.316% |
SOL/USDT | 71.70 | 12.310% |
SUSHI/USDT | 1.3499 | 4.835% |
TRX/USDT | 0.10471 | -0.715% |
UNI/USDT | 6.3768 | 4.896% |
XLM/USDT | 0.12702 | 2.639% |
XMR/USDT | 175.35 | 0.886% |
XRP/USDT | 0.6486 | 2.082% |
ZIL/USDT | 0.02362 | 1.375% |
24h Low 0.00027085
Price(ETH) | Amount(XRP) | Total(XRP) |
---|---|---|
0.00027899 | 97.5841 | 1.0000 |
0.00027872 | 31.4960 | 1.0000 |
0.00027848 | 61.5830 | 979.6584 |
0.00027807 | 70.1584 | 918.0754 |
0.00027788 | 64.3839 | 847.9170 |
0.00027784 | 42.3585 | 783.5331 |
0.00027780 | 102.6343 | 741.1746 |
0.00027769 | 86.5198 | 638.5403 |
0.00027704 | 28.4693 | 552.0205 |
0.00027690 | 79.1403 | 523.5512 |
0.00027688 | 20.4905 | 444.4109 |
0.00027600 | 70.3634 | 423.9203 |
0.00027565 | 63.7026 | 353.5569 |
0.00027558 | 59.2591 | 289.8543 |
0.00027503 | 6.3808 | 230.5952 |
0.00027458 | 20.2333 | 224.2143 |
0.00027413 | 6.2050 | 203.9810 |
0.00027350 | 60.0537 | 197.7761 |
0.00027335 | 48.2811 | 137.7224 |
0.00027325 | 89.4413 | 89.4413 |
Last Price 0.00027296 | Change -3.546% | Spread 0.00000122 |
0.00027203 | 90.9915 | 90.9915 |
0.00027196 | 49.0901 | 140.0816 |
0.00027167 | 98.3749 | 238.4565 |
0.00027153 | 59.0950 | 297.5515 |
0.00027150 | 25.4466 | 322.9981 |
0.00027033 | 12.4292 | 335.4273 |
0.00026950 | 24.7960 | 360.2233 |
0.00026919 | 19.5967 | 379.8200 |
0.00026906 | 10.9223 | 390.7423 |
0.00026863 | 73.1823 | 463.9246 |
0.00026774 | 28.0261 | 491.9507 |
0.00026757 | 84.2421 | 576.1929 |
0.00026756 | 61.9054 | 638.0983 |
0.00026752 | 82.2578 | 720.3561 |
0.00026687 | 38.6530 | 759.0091 |
0.00026605 | 74.7182 | 833.7273 |
0.00026591 | 22.4146 | 856.1419 |
0.00026588 | 81.7831 | 937.9251 |
0.00026577 | 52.2839 | 990.2090 |
0.00026570 | 44.2250 | 1.0000 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
03:22:05 | 0.00027296 | 28.0592 |
03:14:33 | 0.00027389 | 12.8789 |
03:12:09 | 0.00027395 | 87.5537 |
02:56:20 | 0.00027085 | 37.0122 |
02:53:10 | 0.00027100 | 81.2234 |
02:28:59 | 0.00027153 | 41.5969 |
02:01:39 | 0.00027190 | 11.8805 |
00:02:38 | 0.00027291 | 26.2539 |
23:49:44 | 0.00027294 | 10.7504 |
23:49:24 | 0.00027294 | 38.2819 |
23:13:04 | 0.00027326 | 56.6024 |
22:50:05 | 0.00027261 | 35.2057 |
22:15:17 | 0.00027156 | 84.7823 |
22:14:45 | 0.00027168 | 35.9862 |
21:54:28 | 0.00027247 | 35.9054 |
21:41:53 | 0.00027293 | 25.0317 |
21:41:45 | 0.00027293 | 33.8516 |
21:35:41 | 0.00027233 | 36.3097 |
21:32:39 | 0.00027172 | 47.2903 |
21:32:31 | 0.00027172 | 14.7508 |
21:23:02 | 0.00027299 | 7.3376 |
21:16:00 | 0.00027292 | 34.5092 |
20:28:04 | 0.00027449 | 25.6778 |
19:26:56 | 0.00027493 | 70.4962 |
19:10:57 | 0.00027481 | 59.7389 |
19:02:35 | 0.00027486 | 82.2535 |
18:59:28 | 0.00027430 | 60.8839 |
18:59:04 | 0.00027430 | 14.3266 |
18:59:04 | 0.00027420 | 21.9085 |
18:58:56 | 0.00027420 | 53.6341 |
18:41:59 | 0.00027427 | 5.1760 |
18:41:55 | 0.00027427 | 26.0169 |
18:21:36 | 0.00027526 | 11.3061 |
18:05:11 | 0.00027470 | 55.7320 |
18:04:59 | 0.00027470 | 34.5634 |
17:16:00 | 0.00027569 | 40.5867 |
16:39:20 | 0.00027367 | 55.7239 |
16:23:17 | 0.00027355 | 24.2276 |
16:23:07 | 0.00027355 | 21.9440 |
16:22:53 | 0.00027355 | 19.7518 |
16:03:16 | 0.00027394 | 9.0825 |
16:03:14 | 0.00027394 | 50.1124 |
Time | Price(ETH) | Amount(XRP) |
---|---|---|
03:22:05 | 0.00027296 | 28.0592 |
03:14:33 | 0.00027389 | 12.8789 |
03:12:09 | 0.00027395 | 87.5537 |
02:56:20 | 0.00027085 | 37.0122 |
02:53:10 | 0.00027100 | 81.2234 |
02:28:59 | 0.00027153 | 41.5969 |
02:01:39 | 0.00027190 | 11.8805 |
00:02:38 | 0.00027291 | 26.2539 |
23:49:44 | 0.00027294 | 10.7504 |
23:49:24 | 0.00027294 | 38.2819 |
23:13:04 | 0.00027326 | 56.6024 |
22:50:05 | 0.00027261 | 35.2057 |
22:15:17 | 0.00027156 | 84.7823 |
22:14:45 | 0.00027168 | 35.9862 |
21:54:28 | 0.00027247 | 35.9054 |
21:41:53 | 0.00027293 | 25.0317 |
21:41:45 | 0.00027293 | 33.8516 |
21:35:41 | 0.00027233 | 36.3097 |
21:32:39 | 0.00027172 | 47.2903 |
21:32:31 | 0.00027172 | 14.7508 |
21:23:02 | 0.00027299 | 7.3376 |
21:16:00 | 0.00027292 | 34.5092 |
20:28:04 | 0.00027449 | 25.6778 |
19:26:56 | 0.00027493 | 70.4962 |
19:10:57 | 0.00027481 | 59.7389 |
19:02:35 | 0.00027486 | 82.2535 |
18:59:28 | 0.00027430 | 60.8839 |
18:59:04 | 0.00027430 | 14.3266 |
18:59:04 | 0.00027420 | 21.9085 |
18:58:56 | 0.00027420 | 53.6341 |
18:41:59 | 0.00027427 | 5.1760 |
18:41:55 | 0.00027427 | 26.0169 |
18:21:36 | 0.00027526 | 11.3061 |
18:05:11 | 0.00027470 | 55.7320 |
18:04:59 | 0.00027470 | 34.5634 |
17:16:00 | 0.00027569 | 40.5867 |
16:39:20 | 0.00027367 | 55.7239 |
16:23:17 | 0.00027355 | 24.2276 |
16:23:07 | 0.00027355 | 21.9440 |
16:22:53 | 0.00027355 | 19.7518 |
16:03:16 | 0.00027394 | 9.0825 |
16:03:14 | 0.00027394 | 50.1124 |