| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000219 | 0.000% |
| 1INCH/USDT | 0.2587 | 0.592% |
| AAVE/BTC | 0.002562 | 1.733% |
| AAVE/ETH | 0.06756 | 1.172% |
| AAVE/USDT | 303.17 | 2.867% |
| ADA/BTC | 0.00000819 | 4.396% |
| ADA/ETH | 0.00021407 | 3.158% |
| ADA/USDT | 0.9645 | 4.613% |
| ADCO/BTC | 0.00000756 | 1.720% |
| ADCO/ETH | 0.00019859 | 0.030% |
| ADCO/USDT | 0.89190 | 1.781% |
| AVAX/BTC | 0.00021301 | 3.042% |
| AVAX/USDT | 25.017 | 3.373% |
| BNB/BTC | 0.007273 | 1.842% |
| BNB/ETH | 0.19003 | 0.428% |
| BNB/USDT | 857.18 | 2.430% |
| BTC/USDT | 117543.60 | 0.196% |
| CAKE/BTC | 0.00002362 | 1.355% |
| CAKE/USDT | 2.764 | 1.362% |
| DOGE/BTC | 0.00000200 | 2.000% |
| DOGE/USDT | 0.23516 | 1.781% |
| DOT/BTC | 0.00003460 | 2.312% |
| DOT/USDT | 4.064 | 2.550% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.038175 | 1.379% |
| ETH/USDT | 4486.40 | 1.539% |
| LINK/BTC | 0.00021823 | 11.648% |
| LINK/ETH | 0.005712 | 10.193% |
| LINK/USDT | 25.627 | 11.838% |
| LTC/BTC | 0.001030 | 0.148% |
| LTC/ETH | 0.02700 | -1.311% |
| LTC/USDT | 120.96 | 0.049% |
| NEO/BTC | 0.00005372 | -0.447% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 6.332 | -0.052% |
| SHIB/USDT | 0.00001306 | 0.766% |
| SOL/BTC | 0.001635 | 1.613% |
| SOL/ETH | 0.04274 | -0.307% |
| SOL/USDT | 191.88 | 1.640% |
| SUSHI/BTC | 0.0000071 | -0.141% |
| SUSHI/USDT | 0.8358 | 0.241% |
| TRX/BTC | 0.00000300 | 1.333% |
| TRX/ETH | 0.00007841 | -0.459% |
| TRX/USDT | 0.35368 | 1.604% |
| UNI/BTC | 0.0000950 | 0.864% |
| UNI/ETH | 0.002469 | -1.648% |
| UNI/USDT | 11.0740 | 0.679% |
| XLM/BTC | 0.00000363 | 0.000% |
| XLM/ETH | 0.00009499 | -1.642% |
| XLM/USDT | 0.42678 | 0.404% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002637 | -0.228% |
| XRP/ETH | 0.00069060 | -1.604% |
| XRP/USDT | 3.0992 | -0.056% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000257 | -1.167% |
| ZIL/USDT | 0.01153 | -0.290% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000219 | 0.000% |
| AAVE/BTC | 0.002562 | 1.733% |
| ADA/BTC | 0.00000819 | 4.396% |
| ADCO/BTC | 0.00000756 | 1.720% |
| AVAX/BTC | 0.00021301 | 3.042% |
| BNB/BTC | 0.007273 | 1.842% |
| CAKE/BTC | 0.00002362 | 1.355% |
| DOGE/BTC | 0.00000200 | 2.000% |
| DOT/BTC | 0.00003460 | 2.312% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.038175 | 1.379% |
| LINK/BTC | 0.00021823 | 11.648% |
| LTC/BTC | 0.001030 | 0.148% |
| NEO/BTC | 0.00005372 | -0.447% |
| SOL/BTC | 0.001635 | 1.613% |
| SUSHI/BTC | 0.0000071 | -0.141% |
| TRX/BTC | 0.00000300 | 1.333% |
| UNI/BTC | 0.0000950 | 0.864% |
| XLM/BTC | 0.00000363 | 0.000% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002637 | -0.228% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06756 | 1.172% |
| ADA/ETH | 0.00021407 | 3.158% |
| ADCO/ETH | 0.00019859 | 0.030% |
| BNB/ETH | 0.19003 | 0.428% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005712 | 10.193% |
| LTC/ETH | 0.02700 | -1.311% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04274 | -0.307% |
| TRX/ETH | 0.00007841 | -0.459% |
| UNI/ETH | 0.002469 | -1.648% |
| XLM/ETH | 0.00009499 | -1.642% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00069060 | -1.604% |
| ZIL/ETH | 0.00000257 | -1.167% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2587 | 0.592% |
| AAVE/USDT | 303.17 | 2.867% |
| ADA/USDT | 0.9645 | 4.613% |
| ADCO/USDT | 0.89190 | 1.781% |
| AVAX/USDT | 25.017 | 3.373% |
| BNB/USDT | 857.18 | 2.430% |
| BTC/USDT | 117543.60 | 0.196% |
| CAKE/USDT | 2.764 | 1.362% |
| DOGE/USDT | 0.23516 | 1.781% |
| DOT/USDT | 4.064 | 2.550% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4486.40 | 1.539% |
| LINK/USDT | 25.627 | 11.838% |
| LTC/USDT | 120.96 | 0.049% |
| NEO/USDT | 6.332 | -0.052% |
| SHIB/USDT | 0.00001306 | 0.766% |
| SOL/USDT | 191.88 | 1.640% |
| SUSHI/USDT | 0.8358 | 0.241% |
| TRX/USDT | 0.35368 | 1.604% |
| UNI/USDT | 11.0740 | 0.679% |
| XLM/USDT | 0.42678 | 0.404% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.0992 | -0.056% |
| ZIL/USDT | 0.01153 | -0.290% |
24h Low 3.0840
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 3.1409 | 6.99 | 7.00 |
| 3.1399 | 191.36 | 7.00 |
| 3.1393 | 711.43 | 7.00 |
| 3.1361 | 90.73 | 6.00 |
| 3.1358 | 275.62 | 6.00 |
| 3.1232 | 611.11 | 5.00 |
| 3.1211 | 555.65 | 5.00 |
| 3.1210 | 316.93 | 4.00 |
| 3.1190 | 502.71 | 4.00 |
| 3.1183 | 341.39 | 3.00 |
| 3.1168 | 312.58 | 3.00 |
| 3.1155 | 196.54 | 3.00 |
| 3.1130 | 95.76 | 3.00 |
| 3.1106 | 422.40 | 3.00 |
| 3.1104 | 556.69 | 2.00 |
| 3.1077 | 760.53 | 2.00 |
| 3.1066 | 555.14 | 1.00 |
| 3.1064 | 325.65 | 750.80 |
| 3.1062 | 339.69 | 425.16 |
| 3.0972 | 85.47 | 85.47 |
| Last Price 3.0992 | Change -0.056% | Spread 0.0023 |
| 3.0949 | 526.80 | 526.80 |
| 3.0921 | 438.83 | 965.62 |
| 3.0916 | 297.44 | 1.00 |
| 3.0907 | 128.50 | 1.00 |
| 3.0902 | 366.00 | 1.00 |
| 3.0878 | 379.60 | 2.00 |
| 3.0868 | 137.40 | 2.00 |
| 3.0856 | 675.51 | 2.00 |
| 3.0831 | 474.12 | 3.00 |
| 3.0830 | 410.88 | 3.00 |
| 3.0822 | 246.67 | 4.00 |
| 3.0813 | 608.21 | 4.00 |
| 3.0741 | 608.65 | 5.00 |
| 3.0717 | 633.49 | 5.00 |
| 3.0712 | 212.90 | 6.00 |
| 3.0676 | 337.87 | 6.00 |
| 3.0611 | 265.89 | 6.00 |
| 3.0592 | 541.08 | 7.00 |
| 3.0561 | 363.29 | 7.00 |
| 3.0555 | 223.96 | 7.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 23:23:00 | 3.0992 | 223.51 |
| 23:17:01 | 3.1015 | 121.63 |
| 22:57:34 | 3.1096 | 370.96 |
| 22:47:20 | 3.1105 | 130.20 |
| 22:29:08 | 3.1044 | 153.17 |
| 22:23:55 | 3.1024 | 463.91 |
| 22:18:19 | 3.1016 | 517.05 |
| 22:09:00 | 3.0996 | 559.28 |
| 22:03:52 | 3.1018 | 580.45 |
| 21:55:08 | 3.1031 | 75.30 |
| 21:30:13 | 3.0931 | 258.29 |
| 21:28:33 | 3.0916 | 540.02 |
| 21:21:04 | 3.0968 | 121.46 |
| 20:35:49 | 3.0946 | 278.22 |
| 20:27:11 | 3.0934 | 74.76 |
| 20:26:29 | 3.0936 | 214.12 |
| 20:22:33 | 3.0917 | 448.49 |
| 20:20:48 | 3.0916 | 128.72 |
| 20:05:31 | 3.0904 | 85.62 |
| 19:58:29 | 3.0902 | 125.55 |
| 19:46:41 | 3.0949 | 378.34 |
| 19:32:32 | 3.0938 | 92.71 |
| 19:31:32 | 3.0925 | 370.26 |
| 19:29:01 | 3.0977 | 185.14 |
| 19:28:32 | 3.0989 | 17.59 |
| 19:21:44 | 3.1011 | 23.26 |
| 19:04:34 | 3.1009 | 31.16 |
| 19:02:37 | 3.0979 | 60.81 |
| 19:02:37 | 3.0975 | 726.02 |
| 19:01:04 | 3.0939 | 374.35 |
| 18:59:38 | 3.1008 | 401.78 |
| 18:59:35 | 3.1008 | 44.76 |
| 18:53:46 | 3.0840 | 172.17 |
| 18:53:15 | 3.0840 | 56.86 |
| 18:51:52 | 3.0928 | 237.01 |
| 18:51:52 | 3.0957 | 376.86 |
| 18:51:49 | 3.0981 | 88.86 |
| 18:51:33 | 3.0981 | 538.34 |
| 18:51:25 | 3.0981 | 18.48 |
| 18:51:13 | 3.0996 | 497.73 |
| 18:49:18 | 3.1032 | 567.29 |
| 18:39:44 | 3.1028 | 163.09 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 23:23:00 | 3.0992 | 223.51 |
| 23:17:01 | 3.1015 | 121.63 |
| 22:57:34 | 3.1096 | 370.96 |
| 22:47:20 | 3.1105 | 130.20 |
| 22:29:08 | 3.1044 | 153.17 |
| 22:23:55 | 3.1024 | 463.91 |
| 22:18:19 | 3.1016 | 517.05 |
| 22:09:00 | 3.0996 | 559.28 |
| 22:03:52 | 3.1018 | 580.45 |
| 21:55:08 | 3.1031 | 75.30 |
| 21:30:13 | 3.0931 | 258.29 |
| 21:28:33 | 3.0916 | 540.02 |
| 21:21:04 | 3.0968 | 121.46 |
| 20:35:49 | 3.0946 | 278.22 |
| 20:27:11 | 3.0934 | 74.76 |
| 20:26:29 | 3.0936 | 214.12 |
| 20:22:33 | 3.0917 | 448.49 |
| 20:20:48 | 3.0916 | 128.72 |
| 20:05:31 | 3.0904 | 85.62 |
| 19:58:29 | 3.0902 | 125.55 |
| 19:46:41 | 3.0949 | 378.34 |
| 19:32:32 | 3.0938 | 92.71 |
| 19:31:32 | 3.0925 | 370.26 |
| 19:29:01 | 3.0977 | 185.14 |
| 19:28:32 | 3.0989 | 17.59 |
| 19:21:44 | 3.1011 | 23.26 |
| 19:04:34 | 3.1009 | 31.16 |
| 19:02:37 | 3.0979 | 60.81 |
| 19:02:37 | 3.0975 | 726.02 |
| 19:01:04 | 3.0939 | 374.35 |
| 18:59:38 | 3.1008 | 401.78 |
| 18:59:35 | 3.1008 | 44.76 |
| 18:53:46 | 3.0840 | 172.17 |
| 18:53:15 | 3.0840 | 56.86 |
| 18:51:52 | 3.0928 | 237.01 |
| 18:51:52 | 3.0957 | 376.86 |
| 18:51:49 | 3.0981 | 88.86 |
| 18:51:33 | 3.0981 | 538.34 |
| 18:51:25 | 3.0981 | 18.48 |
| 18:51:13 | 3.0996 | 497.73 |
| 18:49:18 | 3.1032 | 567.29 |
| 18:39:44 | 3.1028 | 163.09 |