Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0913 3.040%
AAVE/BTC 0.001637 3.220%
AAVE/ETH 0.04990 0.546%
AAVE/USDT 126.77 3.500%
ADA/BTC 0.00000270 2.222%
ADA/ETH 0.00008250 -1.479%
ADA/USDT 0.2089 2.327%
ADCO/BTC 0.00000647 2.009%
ADCO/ETH 0.00019817 -0.015%
ADCO/USDT 0.50037 2.505%
AVAX/BTC 0.00009635 0.062%
AVAX/USDT 7.447 0.648%
BNB/BTC 0.009503 2.514%
BNB/ETH 0.29065 0.804%
BNB/USDT 737.31 3.262%
BTC/USDT 77374.92 0.445%
CAKE/BTC 0.00002892 4.564%
CAKE/USDT 2.240 4.806%
DOGE/BTC 0.00000109 0.000%
DOGE/USDT 0.08484 1.658%
DOT/BTC 0.00001347 -5.197%
DOT/USDT 1.042 -4.286%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.032739 2.270%
ETH/USDT 2531.77 2.660%
LINK/BTC 0.00014935 0.770%
LINK/ETH 0.004576 -0.742%
LINK/USDT 11.551 0.765%
LTC/BTC 0.000701 2.938%
LTC/ETH 0.02138 0.867%
LTC/USDT 54.19 3.831%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.165 -1.114%
SHIB/USDT 0.00000529 4.159%
SOL/BTC 0.001321 2.631%
SOL/ETH 0.04031 0.091%
SOL/USDT 101.98 2.452%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2209 3.471%
TRX/BTC 0.00000439 -0.228%
TRX/ETH 0.00013430 -2.115%
TRX/USDT 0.33967 0.349%
UNI/BTC 0.0000820 5.198%
UNI/ETH 0.001700 -0.436%
UNI/USDT 6.3560 5.398%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00007165 0.935%
XLM/USDT 0.18160 4.224%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001771 1.581%
XRP/ETH 0.00054043 -0.311%
XRP/USDT 1.3691 2.098%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00270 3.181%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001637 3.220%
ADA/BTC 0.00000270 2.222%
ADCO/BTC 0.00000647 2.009%
AVAX/BTC 0.00009635 0.062%
BNB/BTC 0.009503 2.514%
CAKE/BTC 0.00002892 4.564%
DOGE/BTC 0.00000109 0.000%
DOT/BTC 0.00001347 -5.197%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.032739 2.270%
LINK/BTC 0.00014935 0.770%
LTC/BTC 0.000701 2.938%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001321 2.631%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000439 -0.228%
UNI/BTC 0.0000820 5.198%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001771 1.581%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04990 0.546%
ADA/ETH 0.00008250 -1.479%
ADCO/ETH 0.00019817 -0.015%
BNB/ETH 0.29065 0.804%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004576 -0.742%
LTC/ETH 0.02138 0.867%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04031 0.091%
TRX/ETH 0.00013430 -2.115%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00007165 0.935%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00054043 -0.311%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0913 3.040%
AAVE/USDT 126.77 3.500%
ADA/USDT 0.2089 2.327%
ADCO/USDT 0.50037 2.505%
AVAX/USDT 7.447 0.648%
BNB/USDT 737.31 3.262%
BTC/USDT 77374.92 0.445%
CAKE/USDT 2.240 4.806%
DOGE/USDT 0.08484 1.658%
DOT/USDT 1.042 -4.286%
EOS/USDT 0.7796 7.349%
ETH/USDT 2531.77 2.660%
LINK/USDT 11.551 0.765%
LTC/USDT 54.19 3.831%
NEO/USDT 2.165 -1.114%
SHIB/USDT 0.00000529 4.159%
SOL/USDT 101.98 2.452%
SUSHI/USDT 0.2209 3.471%
TRX/USDT 0.33967 0.349%
UNI/USDT 6.3560 5.398%
XLM/USDT 0.18160 4.224%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3691 2.098%
ZIL/USDT 0.00270 3.181%
24h High 1.4277

24h Low 1.3224

Volume (XRP) 138,612.94
Volume (USDT) 189,876.2750

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(XRP) Total(XRP)
1.3877 197.13 6.00
1.3863 453.46 6.00
1.3862 348.68 6.00
1.3860 350.17 5.00
1.3851 204.85 5.00
1.3839 522.16 5.00
1.3824 29.43 4.00
1.3819 373.95 4.00
1.3818 451.18 4.00
1.3810 640.43 4.00
1.3803 562.54 3.00
1.3801 205.05 2.00
1.3775 597.26 2.00
1.3766 464.37 2.00
1.3759 210.25 1.00
1.3751 235.85 1.00
1.3735 291.93 1.00
1.3731 337.82 840.28
1.3725 116.13 502.46
1.3722 386.33 386.33
Last Price 1.3691 Change 2.098% Spread 0.0021
1.3701 640.29 640.29
1.3698 303.43 943.72
1.3674 149.62 1.00
1.3666 60.02 1.00
1.3660 63.34 1.00
1.3659 178.95 1.00
1.3655 403.26 1.00
1.3646 868.87 2.00
1.3636 619.50 3.00
1.3633 323.21 3.00
1.3601 112.26 3.00
1.3586 265.35 3.00
1.3582 327.05 4.00
1.3579 320.01 4.00
1.3572 15.90 4.00
1.3570 542.45 5.00
1.3535 425.59 5.00
1.3519 50.64 5.00
1.3515 174.00 5.00
1.3514 786.32 6.00
Time Price(USDT) Amount(XRP)
09:49:53 1.3691 37.30
09:49:53 1.3688 81.45
09:49:48 1.3688 72.03
09:49:48 1.3687 63.45
09:49:48 1.3682 196.96
09:49:48 1.3681 350.49
09:43:45 1.3694 306.47
09:43:41 1.3694 237.02
09:43:41 1.3699 163.33
09:43:33 1.3699 91.12
09:37:45 1.3682 232.25
09:32:34 1.3692 491.36
09:29:07 1.3696 572.41
08:30:07 1.3662 359.93
08:13:11 1.3678 384.77
07:54:02 1.3684 88.18
07:08:59 1.3639 181.99
07:02:34 1.3632 49.43
06:48:30 1.3642 204.15
06:48:07 1.3650 434.92
06:47:46 1.3642 421.77
06:46:45 1.3646 339.67
06:42:49 1.3650 64.00
06:42:13 1.3640 13.21
06:42:08 1.3640 86.67
06:42:08 1.3637 641.27
06:34:22 1.3642 566.98
06:02:24 1.3635 47.13
05:52:11 1.3650 489.40
05:30:17 1.3626 299.97
05:30:05 1.3626 5.18
05:16:04 1.3618 631.28
04:45:34 1.3646 72.44
04:16:25 1.3631 229.88
03:35:41 1.3640 51.89
03:35:24 1.3640 50.41
03:31:36 1.3642 78.02
03:15:19 1.3626 178.53
03:15:10 1.3626 214.86
03:06:16 1.3658 49.19
02:59:29 1.3622 35.45
02:59:29 1.3621 105.79
Time Price(USDT) Amount(XRP)
09:49:53 1.3691 37.30
09:49:53 1.3688 81.45
09:49:48 1.3688 72.03
09:49:48 1.3687 63.45
09:49:48 1.3682 196.96
09:49:48 1.3681 350.49
09:43:45 1.3694 306.47
09:43:41 1.3694 237.02
09:43:41 1.3699 163.33
09:43:33 1.3699 91.12
09:37:45 1.3682 232.25
09:32:34 1.3692 491.36
09:29:07 1.3696 572.41
08:30:07 1.3662 359.93
08:13:11 1.3678 384.77
07:54:02 1.3684 88.18
07:08:59 1.3639 181.99
07:02:34 1.3632 49.43
06:48:30 1.3642 204.15
06:48:07 1.3650 434.92
06:47:46 1.3642 421.77
06:46:45 1.3646 339.67
06:42:49 1.3650 64.00
06:42:13 1.3640 13.21
06:42:08 1.3640 86.67
06:42:08 1.3637 641.27
06:34:22 1.3642 566.98
06:02:24 1.3635 47.13
05:52:11 1.3650 489.40
05:30:17 1.3626 299.97
05:30:05 1.3626 5.18
05:16:04 1.3618 631.28
04:45:34 1.3646 72.44
04:16:25 1.3631 229.88
03:35:41 1.3640 51.89
03:35:24 1.3640 50.41
03:31:36 1.3642 78.02
03:15:19 1.3626 178.53
03:15:10 1.3626 214.86
03:06:16 1.3658 49.19
02:59:29 1.3622 35.45
02:59:29 1.3621 105.79