Pairs Price Change
1INCH/BTC 0.00000141 2.128%
1INCH/USDT 0.0947 -1.255%
AAVE/BTC 0.001875 1.519%
AAVE/ETH 0.06343 -0.189%
AAVE/USDT 125.95 -0.955%
ADA/BTC 0.00000416 0.240%
ADA/ETH 0.00014117 -1.098%
ADA/USDT 0.2806 -1.809%
ADCO/BTC 0.00000578 0.000%
ADCO/ETH 0.00019763 0.000%
ADCO/USDT 0.39898 -4.434%
AVAX/BTC 0.00013521 0.377%
AVAX/USDT 9.135 -1.325%
BNB/BTC 0.009129 0.009%
BNB/ETH 0.31018 -1.323%
BNB/USDT 616.42 -1.821%
BTC/USDT 67309.35 -2.444%
CAKE/BTC 0.00001926 -0.104%
CAKE/USDT 1.302 -1.769%
DOGE/BTC 0.00000149 1.342%
DOGE/USDT 0.10067 0.040%
DOT/BTC 0.00001990 -0.151%
DOT/USDT 1.339 -2.376%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029458 1.474%
ETH/USDT 1982.92 -1.008%
LINK/BTC 0.00013070 0.765%
LINK/ETH 0.004435 -0.724%
LINK/USDT 8.834 -1.150%
LTC/BTC 0.000801 0.150%
LTC/ETH 0.02707 -1.801%
LTC/USDT 53.98 -2.232%
NEO/BTC 0.00004131 0.024%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.806 -1.345%
SHIB/USDT 0.00000648 -0.926%
SOL/BTC 0.001261 0.347%
SOL/ETH 0.04277 -1.290%
SOL/USDT 85.00 -2.100%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2092 -1.489%
TRX/BTC 0.00000418 1.196%
TRX/ETH 0.00014145 -0.848%
TRX/USDT 0.28196 -1.130%
UNI/BTC 0.0000522 -0.191%
UNI/ETH 0.001765 -2.222%
UNI/USDT 3.5084 -2.587%
XLM/BTC 0.00000245 -0.816%
XLM/ETH 0.00008309 -2.082%
XLM/USDT 0.16570 -1.814%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00002183 1.237%
XRP/ETH 0.00073900 -0.923%
XRP/USDT 1.4715 -0.987%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00425 -2.439%
Pairs Price Change
1INCH/BTC 0.00000141 2.128%
AAVE/BTC 0.001875 1.519%
ADA/BTC 0.00000416 0.240%
ADCO/BTC 0.00000578 0.000%
AVAX/BTC 0.00013521 0.377%
BNB/BTC 0.009129 0.009%
CAKE/BTC 0.00001926 -0.104%
DOGE/BTC 0.00000149 1.342%
DOT/BTC 0.00001990 -0.151%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029458 1.474%
LINK/BTC 0.00013070 0.765%
LTC/BTC 0.000801 0.150%
NEO/BTC 0.00004131 0.024%
SOL/BTC 0.001261 0.347%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000418 1.196%
UNI/BTC 0.0000522 -0.191%
XLM/BTC 0.00000245 -0.816%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00002183 1.237%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06343 -0.189%
ADA/ETH 0.00014117 -1.098%
ADCO/ETH 0.00019763 0.000%
BNB/ETH 0.31018 -1.323%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004435 -0.724%
LTC/ETH 0.02707 -1.801%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04277 -1.290%
TRX/ETH 0.00014145 -0.848%
UNI/ETH 0.001765 -2.222%
XLM/ETH 0.00008309 -2.082%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00073900 -0.923%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0947 -1.255%
AAVE/USDT 125.95 -0.955%
ADA/USDT 0.2806 -1.809%
ADCO/USDT 0.39898 -4.434%
AVAX/USDT 9.135 -1.325%
BNB/USDT 616.42 -1.821%
BTC/USDT 67309.35 -2.444%
CAKE/USDT 1.302 -1.769%
DOGE/USDT 0.10067 0.040%
DOT/USDT 1.339 -2.376%
EOS/USDT 0.7796 7.349%
ETH/USDT 1982.92 -1.008%
LINK/USDT 8.834 -1.150%
LTC/USDT 53.98 -2.232%
NEO/USDT 2.806 -1.345%
SHIB/USDT 0.00000648 -0.926%
SOL/USDT 85.00 -2.100%
SUSHI/USDT 0.2092 -1.489%
TRX/USDT 0.28196 -1.130%
UNI/USDT 3.5084 -2.587%
XLM/USDT 0.16570 -1.814%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.4715 -0.987%
ZIL/USDT 0.00425 -2.439%
24h High 1.4937

24h Low 1.4294

Volume (XRP) 152,217.97
Volume (USDT) 223,791.3022

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(XRP) Total(XRP)
1.4857 547.30 7.00
1.4845 96.24 6.00
1.4839 399.51 6.00
1.4823 293.22 6.00
1.4821 247.47 6.00
1.4820 620.75 5.00
1.4816 72.04 5.00
1.4814 680.09 5.00
1.4811 411.09 4.00
1.4805 389.46 4.00
1.4792 591.28 3.00
1.4787 240.67 3.00
1.4785 484.38 2.00
1.4763 87.06 2.00
1.4750 358.98 2.00
1.4746 334.43 1.00
1.4733 525.51 1.00
1.4729 327.62 1.00
1.4727 776.63 805.58
1.4712 28.95 28.95
Last Price 1.4715 Change -0.987% Spread 0.0026
1.4686 383.29 383.29
1.4679 573.07 956.37
1.4678 457.85 1.00
1.4659 686.64 2.00
1.4643 418.32 2.00
1.4637 680.94 3.00
1.4633 87.39 3.00
1.4613 350.03 3.00
1.4607 466.78 4.00
1.4596 674.97 4.00
1.4593 614.05 5.00
1.4583 176.66 5.00
1.4566 111.90 5.00
1.4563 670.98 6.00
1.4553 396.47 6.00
1.4542 667.86 7.00
1.4536 438.95 7.00
1.4519 382.24 8.00
1.4515 1.00 9.00
1.4496 652.06 10.00
Time Price(USDT) Amount(XRP)
00:51:00 1.4715 122.00
00:48:06 1.4716 41.02
00:48:06 1.4716 62.52
00:47:07 1.4720 293.58
00:47:07 1.4724 87.18
00:44:40 1.4750 175.00
00:43:53 1.4753 590.78
00:33:00 1.4768 487.84
00:25:57 1.4750 195.89
00:25:51 1.4750 137.79
00:25:51 1.4750 271.65
00:25:41 1.4750 352.72
00:22:29 1.4768 301.57
00:06:50 1.4778 51.26
00:05:20 1.4759 261.98
00:04:11 1.4757 167.60
23:57:23 1.4742 111.67
23:56:47 1.4753 89.44
23:53:48 1.4760 225.19
23:53:48 1.4762 255.45
23:41:11 1.4752 145.11
23:38:31 1.4743 272.82
23:38:28 1.4743 231.25
23:32:56 1.4734 389.04
23:18:34 1.4744 22.89
23:16:51 1.4737 81.42
23:16:51 1.4728 401.69
23:08:45 1.4724 300.31
23:01:36 1.4737 765.02
23:00:53 1.4748 122.46
23:00:53 1.4735 72.67
23:00:53 1.4734 319.97
23:00:02 1.4734 18.53
22:54:00 1.4748 246.73
22:45:25 1.4772 20.56
22:39:12 1.4799 650.88
22:36:54 1.4773 198.56
22:26:39 1.4776 169.70
22:21:10 1.4816 342.51
22:20:22 1.4812 276.72
22:20:15 1.4812 51.09
22:18:43 1.4806 665.35
Time Price(USDT) Amount(XRP)
00:51:00 1.4715 122.00
00:48:06 1.4716 41.02
00:48:06 1.4716 62.52
00:47:07 1.4720 293.58
00:47:07 1.4724 87.18
00:44:40 1.4750 175.00
00:43:53 1.4753 590.78
00:33:00 1.4768 487.84
00:25:57 1.4750 195.89
00:25:51 1.4750 137.79
00:25:51 1.4750 271.65
00:25:41 1.4750 352.72
00:22:29 1.4768 301.57
00:06:50 1.4778 51.26
00:05:20 1.4759 261.98
00:04:11 1.4757 167.60
23:57:23 1.4742 111.67
23:56:47 1.4753 89.44
23:53:48 1.4760 225.19
23:53:48 1.4762 255.45
23:41:11 1.4752 145.11
23:38:31 1.4743 272.82
23:38:28 1.4743 231.25
23:32:56 1.4734 389.04
23:18:34 1.4744 22.89
23:16:51 1.4737 81.42
23:16:51 1.4728 401.69
23:08:45 1.4724 300.31
23:01:36 1.4737 765.02
23:00:53 1.4748 122.46
23:00:53 1.4735 72.67
23:00:53 1.4734 319.97
23:00:02 1.4734 18.53
22:54:00 1.4748 246.73
22:45:25 1.4772 20.56
22:39:12 1.4799 650.88
22:36:54 1.4773 198.56
22:26:39 1.4776 169.70
22:21:10 1.4816 342.51
22:20:22 1.4812 276.72
22:20:15 1.4812 51.09
22:18:43 1.4806 665.35