Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000282 | 2.128% |
1INCH/USDT | 0.2762 | 4.251% |
AAVE/BTC | 0.002570 | 1.471% |
AAVE/ETH | 0.09221 | -1.066% |
AAVE/USDT | 252.20 | 3.538% |
ADA/BTC | 0.00000811 | 1.356% |
ADA/ETH | 0.00028914 | -1.850% |
ADA/USDT | 0.7914 | 2.770% |
ADCO/BTC | 0.00000553 | 2.712% |
ADCO/ETH | 0.00019799 | -0.040% |
ADCO/USDT | 0.54518 | 5.197% |
AVAX/BTC | 0.00027042 | 1.997% |
AVAX/USDT | 26.206 | 3.301% |
BNB/BTC | 0.007300 | 9.022% |
BNB/ETH | 0.26156 | 6.650% |
BNB/USDT | 708.84 | 9.900% |
BTC/USDT | 97649.08 | 1.668% |
CAKE/BTC | 0.00002870 | 27.491% |
CAKE/USDT | 2.801 | 28.509% |
DOGE/BTC | 0.00000271 | 2.583% |
DOGE/USDT | 0.26395 | 4.247% |
DOT/BTC | 0.00005322 | 5.280% |
DOT/USDT | 5.208 | 6.953% |
EOS/BTC | 0.0000067 | 2.976% |
EOS/ETH | 0.000240 | 0.033% |
EOS/USDT | 0.6586 | 4.996% |
ETH/BTC | 0.028033 | 3.007% |
ETH/USDT | 2736.88 | 4.596% |
LINK/BTC | 0.00019597 | 0.296% |
LINK/ETH | 0.007014 | -2.103% |
LINK/USDT | 19.126 | 1.967% |
LTC/BTC | 0.001276 | 2.877% |
LTC/ETH | 0.04549 | 0.628% |
LTC/USDT | 124.54 | 4.437% |
NEO/BTC | 0.00011921 | 5.008% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 11.685 | 6.592% |
SHIB/USDT | 0.00001690 | 7.160% |
SOL/BTC | 0.002005 | -2.111% |
SOL/ETH | 0.07169 | -5.156% |
SOL/USDT | 196.98 | 0.195% |
SUSHI/BTC | 0.0000100 | 6.620% |
SUSHI/USDT | 0.9758 | 8.654% |
TRX/BTC | 0.00000249 | -1.205% |
TRX/ETH | 0.00008874 | -4.215% |
TRX/USDT | 0.24282 | 0.682% |
UNI/BTC | 0.0001021 | 4.586% |
UNI/ETH | 0.003643 | 1.380% |
UNI/USDT | 9.9701 | 5.888% |
XLM/BTC | 0.00000340 | 2.941% |
XLM/ETH | 0.00012081 | -0.298% |
XLM/USDT | 0.33293 | 4.318% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00002526 | 0.713% |
XRP/ETH | 0.00090223 | -2.537% |
XRP/USDT | 2.4700 | 2.263% |
ZIL/BTC | 0.00000016 | 6.250% |
ZIL/ETH | 0.00000564 | 0.177% |
ZIL/USDT | 0.01544 | 4.651% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000282 | 2.128% |
AAVE/BTC | 0.002570 | 1.471% |
ADA/BTC | 0.00000811 | 1.356% |
ADCO/BTC | 0.00000553 | 2.712% |
AVAX/BTC | 0.00027042 | 1.997% |
BNB/BTC | 0.007300 | 9.022% |
CAKE/BTC | 0.00002870 | 27.491% |
DOGE/BTC | 0.00000271 | 2.583% |
DOT/BTC | 0.00005322 | 5.280% |
EOS/BTC | 0.0000067 | 2.976% |
ETH/BTC | 0.028033 | 3.007% |
LINK/BTC | 0.00019597 | 0.296% |
LTC/BTC | 0.001276 | 2.877% |
NEO/BTC | 0.00011921 | 5.008% |
SOL/BTC | 0.002005 | -2.111% |
SUSHI/BTC | 0.0000100 | 6.620% |
TRX/BTC | 0.00000249 | -1.205% |
UNI/BTC | 0.0001021 | 4.586% |
XLM/BTC | 0.00000340 | 2.941% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00002526 | 0.713% |
ZIL/BTC | 0.00000016 | 6.250% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.09221 | -1.066% |
ADA/ETH | 0.00028914 | -1.850% |
ADCO/ETH | 0.00019799 | -0.040% |
BNB/ETH | 0.26156 | 6.650% |
EOS/ETH | 0.000240 | 0.033% |
LINK/ETH | 0.007014 | -2.103% |
LTC/ETH | 0.04549 | 0.628% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.07169 | -5.156% |
TRX/ETH | 0.00008874 | -4.215% |
UNI/ETH | 0.003643 | 1.380% |
XLM/ETH | 0.00012081 | -0.298% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00090223 | -2.537% |
ZIL/ETH | 0.00000564 | 0.177% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.2762 | 4.251% |
AAVE/USDT | 252.20 | 3.538% |
ADA/USDT | 0.7914 | 2.770% |
ADCO/USDT | 0.54518 | 5.197% |
AVAX/USDT | 26.206 | 3.301% |
BNB/USDT | 708.84 | 9.900% |
BTC/USDT | 97649.08 | 1.668% |
CAKE/USDT | 2.801 | 28.509% |
DOGE/USDT | 0.26395 | 4.247% |
DOT/USDT | 5.208 | 6.953% |
EOS/USDT | 0.6586 | 4.996% |
ETH/USDT | 2736.88 | 4.596% |
LINK/USDT | 19.126 | 1.967% |
LTC/USDT | 124.54 | 4.437% |
NEO/USDT | 11.685 | 6.592% |
SHIB/USDT | 0.00001690 | 7.160% |
SOL/USDT | 196.98 | 0.195% |
SUSHI/USDT | 0.9758 | 8.654% |
TRX/USDT | 0.24282 | 0.682% |
UNI/USDT | 9.9701 | 5.888% |
XLM/USDT | 0.33293 | 4.318% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 2.4700 | 2.263% |
ZIL/USDT | 0.01544 | 4.651% |
24h Low 2.3448
Price(USDT) | Amount(XRP) | Total(XRP) |
---|---|---|
2.4990 | 197.19 | 6.00 |
2.4976 | 416.35 | 5.00 |
2.4959 | 207.78 | 5.00 |
2.4952 | 405.64 | 5.00 |
2.4939 | 200.16 | 4.00 |
2.4902 | 7.27 | 4.00 |
2.4898 | 297.60 | 4.00 |
2.4893 | 301.45 | 4.00 |
2.4883 | 155.74 | 4.00 |
2.4869 | 530.40 | 3.00 |
2.4866 | 146.88 | 3.00 |
2.4864 | 249.86 | 3.00 |
2.4853 | 360.06 | 2.00 |
2.4828 | 234.78 | 2.00 |
2.4808 | 335.88 | 2.00 |
2.4783 | 97.96 | 2.00 |
2.4759 | 476.41 | 1.00 |
2.4750 | 559.79 | 1.00 |
2.4714 | 600.64 | 890.14 |
2.4712 | 289.50 | 289.50 |
Last Price 2.4700 | Change 2.263% | Spread 0.0075 |
2.4637 | 118.68 | 118.68 |
2.4634 | 70.78 | 189.46 |
2.4619 | 227.70 | 417.16 |
2.4613 | 272.19 | 689.35 |
2.4569 | 530.24 | 1.00 |
2.4565 | 523.68 | 1.00 |
2.4551 | 715.06 | 2.00 |
2.4550 | 207.38 | 2.00 |
2.4536 | 716.65 | 3.00 |
2.4503 | 296.61 | 3.00 |
2.4498 | 301.44 | 3.00 |
2.4481 | 314.26 | 4.00 |
2.4457 | 16.03 | 4.00 |
2.4450 | 413.29 | 4.00 |
2.4425 | 649.88 | 5.00 |
2.4419 | 396.85 | 5.00 |
2.4410 | 762.83 | 6.00 |
2.4398 | 744.06 | 7.00 |
2.4395 | 654.49 | 7.00 |
2.4390 | 711.29 | 8.00 |
Time | Price(USDT) | Amount(XRP) |
---|---|---|
02:03:09 | 2.4700 | 127.83 |
01:57:25 | 2.4723 | 107.64 |
01:57:25 | 2.4728 | 253.49 |
01:49:14 | 2.4761 | 686.90 |
01:48:48 | 2.4779 | 48.95 |
01:43:36 | 2.4811 | 140.00 |
01:40:22 | 2.4781 | 226.54 |
01:33:43 | 2.4733 | 359.37 |
01:33:43 | 2.4727 | 415.66 |
01:33:04 | 2.4717 | 120.11 |
01:31:15 | 2.4703 | 178.88 |
01:27:33 | 2.4680 | 286.18 |
01:25:12 | 2.4662 | 290.82 |
01:21:39 | 2.4654 | 232.20 |
01:21:26 | 2.4654 | 97.97 |
01:09:55 | 2.4664 | 133.66 |
00:37:28 | 2.4587 | 278.33 |
00:37:11 | 2.4602 | 17.69 |
00:35:10 | 2.4574 | 630.86 |
00:33:19 | 2.4595 | 304.04 |
00:22:53 | 2.4646 | 13.65 |
00:10:24 | 2.4631 | 145.39 |
00:04:04 | 2.4637 | 604.46 |
23:55:28 | 2.4661 | 201.28 |
23:55:10 | 2.4661 | 16.94 |
23:50:28 | 2.4663 | 277.36 |
23:50:28 | 2.4678 | 466.25 |
23:50:20 | 2.4685 | 1.91 |
23:50:17 | 2.4685 | 447.35 |
23:41:36 | 2.4694 | 216.38 |
23:37:33 | 2.4677 | 69.52 |
23:35:37 | 2.4689 | 172.73 |
23:35:37 | 2.4692 | 64.28 |
23:23:56 | 2.4726 | 37.80 |
23:20:22 | 2.4643 | 237.53 |
23:19:38 | 2.4678 | 43.38 |
23:19:04 | 2.4678 | 625.28 |
23:10:47 | 2.4682 | 137.17 |
23:10:44 | 2.4679 | 106.66 |
23:07:15 | 2.4718 | 217.29 |
23:03:27 | 2.4737 | 449.98 |
23:01:37 | 2.4750 | 136.34 |
Time | Price(USDT) | Amount(XRP) |
---|---|---|
02:03:09 | 2.4700 | 127.83 |
01:57:25 | 2.4723 | 107.64 |
01:57:25 | 2.4728 | 253.49 |
01:49:14 | 2.4761 | 686.90 |
01:48:48 | 2.4779 | 48.95 |
01:43:36 | 2.4811 | 140.00 |
01:40:22 | 2.4781 | 226.54 |
01:33:43 | 2.4733 | 359.37 |
01:33:43 | 2.4727 | 415.66 |
01:33:04 | 2.4717 | 120.11 |
01:31:15 | 2.4703 | 178.88 |
01:27:33 | 2.4680 | 286.18 |
01:25:12 | 2.4662 | 290.82 |
01:21:39 | 2.4654 | 232.20 |
01:21:26 | 2.4654 | 97.97 |
01:09:55 | 2.4664 | 133.66 |
00:37:28 | 2.4587 | 278.33 |
00:37:11 | 2.4602 | 17.69 |
00:35:10 | 2.4574 | 630.86 |
00:33:19 | 2.4595 | 304.04 |
00:22:53 | 2.4646 | 13.65 |
00:10:24 | 2.4631 | 145.39 |
00:04:04 | 2.4637 | 604.46 |
23:55:28 | 2.4661 | 201.28 |
23:55:10 | 2.4661 | 16.94 |
23:50:28 | 2.4663 | 277.36 |
23:50:28 | 2.4678 | 466.25 |
23:50:20 | 2.4685 | 1.91 |
23:50:17 | 2.4685 | 447.35 |
23:41:36 | 2.4694 | 216.38 |
23:37:33 | 2.4677 | 69.52 |
23:35:37 | 2.4689 | 172.73 |
23:35:37 | 2.4692 | 64.28 |
23:23:56 | 2.4726 | 37.80 |
23:20:22 | 2.4643 | 237.53 |
23:19:38 | 2.4678 | 43.38 |
23:19:04 | 2.4678 | 625.28 |
23:10:47 | 2.4682 | 137.17 |
23:10:44 | 2.4679 | 106.66 |
23:07:15 | 2.4718 | 217.29 |
23:03:27 | 2.4737 | 449.98 |
23:01:37 | 2.4750 | 136.34 |