| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000159 | -0.629% |
| 1INCH/USDT | 0.1718 | -0.456% |
| AAVE/BTC | 0.002496 | 2.520% |
| AAVE/ETH | 0.10750 | 2.122% |
| AAVE/USDT | 268.89 | 2.741% |
| ADA/BTC | 0.00000532 | 0.940% |
| ADA/ETH | 0.00022972 | 0.823% |
| ADA/USDT | 0.5752 | 1.396% |
| ADCO/BTC | 0.00000462 | 1.082% |
| ADCO/ETH | 0.00019964 | 0.481% |
| ADCO/USDT | 0.49552 | 0.696% |
| AVAX/BTC | 0.00016527 | -0.587% |
| AVAX/USDT | 17.808 | 0.691% |
| BNB/BTC | 0.006052 | -0.056% |
| BNB/ETH | 0.26135 | -0.433% |
| BNB/USDT | 653.47 | 0.190% |
| BTC/USDT | 108028.35 | 0.198% |
| CAKE/BTC | 0.00002068 | -0.193% |
| CAKE/USDT | 2.230 | 0.453% |
| DOGE/BTC | 0.00000151 | 0.000% |
| DOGE/USDT | 0.16324 | 0.563% |
| DOT/BTC | 0.00003090 | -0.259% |
| DOT/USDT | 3.344 | 0.406% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.023185 | 0.247% |
| ETH/USDT | 2504.14 | 0.467% |
| LINK/BTC | 0.00012147 | 0.412% |
| LINK/ETH | 0.005235 | 0.051% |
| LINK/USDT | 13.104 | 0.431% |
| LTC/BTC | 0.000799 | -0.703% |
| LTC/ETH | 0.03438 | -0.518% |
| LTC/USDT | 86.36 | -0.358% |
| NEO/BTC | 0.00004969 | -0.483% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 5.358 | -1.253% |
| SHIB/USDT | 0.00001145 | 1.310% |
| SOL/BTC | 0.001360 | 0.339% |
| SOL/ETH | 0.05857 | -0.022% |
| SOL/USDT | 146.94 | 0.621% |
| SUSHI/BTC | 0.0000054 | -1.299% |
| SUSHI/USDT | 0.5838 | -0.864% |
| TRX/BTC | 0.00000263 | 0.000% |
| TRX/ETH | 0.00011310 | -0.389% |
| TRX/USDT | 0.28466 | 0.546% |
| UNI/BTC | 0.0000640 | 0.562% |
| UNI/ETH | 0.002772 | 0.572% |
| UNI/USDT | 6.9619 | 1.472% |
| XLM/BTC | 0.00000220 | 0.000% |
| XLM/ETH | 0.00009463 | -0.888% |
| XLM/USDT | 0.23722 | 0.709% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002047 | -0.586% |
| XRP/ETH | 0.00088590 | -0.245% |
| XRP/USDT | 2.2112 | -0.151% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000411 | -1.946% |
| ZIL/USDT | 0.01033 | -1.164% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000159 | -0.629% |
| AAVE/BTC | 0.002496 | 2.520% |
| ADA/BTC | 0.00000532 | 0.940% |
| ADCO/BTC | 0.00000462 | 1.082% |
| AVAX/BTC | 0.00016527 | -0.587% |
| BNB/BTC | 0.006052 | -0.056% |
| CAKE/BTC | 0.00002068 | -0.193% |
| DOGE/BTC | 0.00000151 | 0.000% |
| DOT/BTC | 0.00003090 | -0.259% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.023185 | 0.247% |
| LINK/BTC | 0.00012147 | 0.412% |
| LTC/BTC | 0.000799 | -0.703% |
| NEO/BTC | 0.00004969 | -0.483% |
| SOL/BTC | 0.001360 | 0.339% |
| SUSHI/BTC | 0.0000054 | -1.299% |
| TRX/BTC | 0.00000263 | 0.000% |
| UNI/BTC | 0.0000640 | 0.562% |
| XLM/BTC | 0.00000220 | 0.000% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002047 | -0.586% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.10750 | 2.122% |
| ADA/ETH | 0.00022972 | 0.823% |
| ADCO/ETH | 0.00019964 | 0.481% |
| BNB/ETH | 0.26135 | -0.433% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005235 | 0.051% |
| LTC/ETH | 0.03438 | -0.518% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.05857 | -0.022% |
| TRX/ETH | 0.00011310 | -0.389% |
| UNI/ETH | 0.002772 | 0.572% |
| XLM/ETH | 0.00009463 | -0.888% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00088590 | -0.245% |
| ZIL/ETH | 0.00000411 | -1.946% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1718 | -0.456% |
| AAVE/USDT | 268.89 | 2.741% |
| ADA/USDT | 0.5752 | 1.396% |
| ADCO/USDT | 0.49552 | 0.696% |
| AVAX/USDT | 17.808 | 0.691% |
| BNB/USDT | 653.47 | 0.190% |
| BTC/USDT | 108028.35 | 0.198% |
| CAKE/USDT | 2.230 | 0.453% |
| DOGE/USDT | 0.16324 | 0.563% |
| DOT/USDT | 3.344 | 0.406% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2504.14 | 0.467% |
| LINK/USDT | 13.104 | 0.431% |
| LTC/USDT | 86.36 | -0.358% |
| NEO/USDT | 5.358 | -1.253% |
| SHIB/USDT | 0.00001145 | 1.310% |
| SOL/USDT | 146.94 | 0.621% |
| SUSHI/USDT | 0.5838 | -0.864% |
| TRX/USDT | 0.28466 | 0.546% |
| UNI/USDT | 6.9619 | 1.472% |
| XLM/USDT | 0.23722 | 0.709% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 2.2112 | -0.151% |
| ZIL/USDT | 0.01033 | -1.164% |
24h Low 2.2076
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 2.2352 | 714.12 | 8.00 |
| 2.2350 | 200.18 | 7.00 |
| 2.2342 | 462.77 | 7.00 |
| 2.2338 | 74.80 | 7.00 |
| 2.2294 | 587.15 | 6.00 |
| 2.2289 | 684.75 | 6.00 |
| 2.2273 | 394.13 | 5.00 |
| 2.2261 | 422.35 | 5.00 |
| 2.2258 | 274.68 | 4.00 |
| 2.2215 | 426.46 | 4.00 |
| 2.2198 | 172.75 | 4.00 |
| 2.2158 | 528.63 | 4.00 |
| 2.2155 | 763.12 | 3.00 |
| 2.2154 | 206.07 | 2.00 |
| 2.2145 | 509.56 | 2.00 |
| 2.2125 | 536.62 | 2.00 |
| 2.2121 | 512.31 | 1.00 |
| 2.2120 | 501.22 | 957.72 |
| 2.2113 | 145.36 | 456.50 |
| 2.2091 | 311.14 | 311.14 |
| Last Price 2.2112 | Change -0.151% | Spread 0.0013 |
| 2.2078 | 254.01 | 254.01 |
| 2.2036 | 428.32 | 682.33 |
| 2.2034 | 333.11 | 1.00 |
| 2.2010 | 568.64 | 1.00 |
| 2.1975 | 281.44 | 1.00 |
| 2.1945 | 241.48 | 2.00 |
| 2.1917 | 609.51 | 2.00 |
| 2.1908 | 480.44 | 3.00 |
| 2.1898 | 296.13 | 3.00 |
| 2.1884 | 424.26 | 3.00 |
| 2.1880 | 12.89 | 3.00 |
| 2.1865 | 662.29 | 4.00 |
| 2.1864 | 295.53 | 4.00 |
| 2.1859 | 694.52 | 5.00 |
| 2.1856 | 325.77 | 5.00 |
| 2.1848 | 712.07 | 6.00 |
| 2.1846 | 538.28 | 7.00 |
| 2.1830 | 777.85 | 7.00 |
| 2.1823 | 118.74 | 8.00 |
| 2.1797 | 658.87 | 8.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 17:10:48 | 2.2112 | 366.87 |
| 17:10:45 | 2.2112 | 208.99 |
| 16:40:24 | 2.2171 | 500.27 |
| 16:22:49 | 2.2228 | 329.53 |
| 16:22:49 | 2.2231 | 245.88 |
| 16:10:54 | 2.2231 | 403.90 |
| 15:30:57 | 2.2281 | 382.76 |
| 15:21:50 | 2.2296 | 373.58 |
| 15:21:50 | 2.2289 | 344.88 |
| 15:06:36 | 2.2299 | 384.17 |
| 15:02:19 | 2.2275 | 463.89 |
| 14:30:27 | 2.2253 | 397.64 |
| 14:09:23 | 2.2222 | 344.78 |
| 13:35:19 | 2.2218 | 18.98 |
| 12:52:51 | 2.2211 | 231.23 |
| 12:46:33 | 2.2196 | 195.33 |
| 12:45:49 | 2.2203 | 240.61 |
| 12:35:20 | 2.2172 | 176.92 |
| 12:33:49 | 2.2191 | 68.57 |
| 12:05:23 | 2.2192 | 364.22 |
| 12:00:49 | 2.2222 | 50.43 |
| 11:29:05 | 2.2242 | 441.96 |
| 11:28:33 | 2.2246 | 619.85 |
| 11:19:02 | 2.2221 | 289.75 |
| 10:47:08 | 2.2217 | 279.33 |
| 10:47:08 | 2.2213 | 467.86 |
| 10:07:02 | 2.2222 | 568.21 |
| 09:37:50 | 2.2156 | 403.49 |
| 09:37:50 | 2.2156 | 352.33 |
| 09:36:35 | 2.2150 | 294.85 |
| 09:20:27 | 2.2131 | 192.36 |
| 09:12:11 | 2.2164 | 283.46 |
| 09:06:29 | 2.2179 | 175.10 |
| 09:06:25 | 2.2179 | 140.81 |
| 09:06:08 | 2.2179 | 241.05 |
| 08:48:36 | 2.2178 | 180.42 |
| 08:48:36 | 2.2180 | 158.89 |
| 08:37:42 | 2.2195 | 69.67 |
| 08:28:01 | 2.2238 | 565.47 |
| 08:18:58 | 2.2248 | 577.13 |
| 08:17:38 | 2.2262 | 27.45 |
| 08:09:32 | 2.2247 | 557.63 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 17:10:48 | 2.2112 | 366.87 |
| 17:10:45 | 2.2112 | 208.99 |
| 16:40:24 | 2.2171 | 500.27 |
| 16:22:49 | 2.2228 | 329.53 |
| 16:22:49 | 2.2231 | 245.88 |
| 16:10:54 | 2.2231 | 403.90 |
| 15:30:57 | 2.2281 | 382.76 |
| 15:21:50 | 2.2296 | 373.58 |
| 15:21:50 | 2.2289 | 344.88 |
| 15:06:36 | 2.2299 | 384.17 |
| 15:02:19 | 2.2275 | 463.89 |
| 14:30:27 | 2.2253 | 397.64 |
| 14:09:23 | 2.2222 | 344.78 |
| 13:35:19 | 2.2218 | 18.98 |
| 12:52:51 | 2.2211 | 231.23 |
| 12:46:33 | 2.2196 | 195.33 |
| 12:45:49 | 2.2203 | 240.61 |
| 12:35:20 | 2.2172 | 176.92 |
| 12:33:49 | 2.2191 | 68.57 |
| 12:05:23 | 2.2192 | 364.22 |
| 12:00:49 | 2.2222 | 50.43 |
| 11:29:05 | 2.2242 | 441.96 |
| 11:28:33 | 2.2246 | 619.85 |
| 11:19:02 | 2.2221 | 289.75 |
| 10:47:08 | 2.2217 | 279.33 |
| 10:47:08 | 2.2213 | 467.86 |
| 10:07:02 | 2.2222 | 568.21 |
| 09:37:50 | 2.2156 | 403.49 |
| 09:37:50 | 2.2156 | 352.33 |
| 09:36:35 | 2.2150 | 294.85 |
| 09:20:27 | 2.2131 | 192.36 |
| 09:12:11 | 2.2164 | 283.46 |
| 09:06:29 | 2.2179 | 175.10 |
| 09:06:25 | 2.2179 | 140.81 |
| 09:06:08 | 2.2179 | 241.05 |
| 08:48:36 | 2.2178 | 180.42 |
| 08:48:36 | 2.2180 | 158.89 |
| 08:37:42 | 2.2195 | 69.67 |
| 08:28:01 | 2.2238 | 565.47 |
| 08:18:58 | 2.2248 | 577.13 |
| 08:17:38 | 2.2262 | 27.45 |
| 08:09:32 | 2.2247 | 557.63 |