| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000230 | 4.348% |
| 1INCH/USDT | 0.2699 | 5.827% |
| AAVE/BTC | 0.002626 | 3.212% |
| AAVE/ETH | 0.06736 | 2.689% |
| AAVE/USDT | 309.72 | 5.159% |
| ADA/BTC | 0.00000786 | 4.835% |
| ADA/ETH | 0.00020108 | 3.939% |
| ADA/USDT | 0.9246 | 6.307% |
| ADCO/BTC | 0.00000776 | 1.160% |
| ADCO/ETH | 0.00019858 | 1.078% |
| ADCO/USDT | 0.90461 | 1.142% |
| AVAX/BTC | 0.00028277 | 9.548% |
| AVAX/USDT | 33.085 | 10.244% |
| BNB/BTC | 0.008462 | 3.028% |
| BNB/ETH | 0.21645 | 2.043% |
| BNB/USDT | 995.27 | 4.575% |
| BTC/USDT | 117525.67 | 1.560% |
| CAKE/BTC | 0.00002342 | 5.636% |
| CAKE/USDT | 2.758 | 7.640% |
| DOGE/BTC | 0.00000238 | 3.782% |
| DOGE/USDT | 0.28237 | 5.954% |
| DOT/BTC | 0.00003874 | 7.305% |
| DOT/USDT | 4.557 | 8.636% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.039139 | 0.772% |
| ETH/USDT | 4604.28 | 2.413% |
| LINK/BTC | 0.00020806 | 4.821% |
| LINK/ETH | 0.005314 | 4.095% |
| LINK/USDT | 24.369 | 6.059% |
| LTC/BTC | 0.000990 | 0.441% |
| LTC/ETH | 0.02526 | -0.692% |
| LTC/USDT | 116.37 | 2.064% |
| NEO/BTC | 0.00005791 | 2.849% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 6.796 | 4.360% |
| SHIB/USDT | 0.00001344 | 3.571% |
| SOL/BTC | 0.002103 | 3.496% |
| SOL/ETH | 0.05394 | 3.060% |
| SOL/USDT | 248.27 | 5.513% |
| SUSHI/BTC | 0.0000069 | 4.185% |
| SUSHI/USDT | 0.8141 | 5.701% |
| TRX/BTC | 0.00000296 | 0.338% |
| TRX/ETH | 0.00007570 | -0.159% |
| TRX/USDT | 0.34821 | 2.166% |
| UNI/BTC | 0.0000810 | 1.840% |
| UNI/ETH | 0.002069 | 0.941% |
| UNI/USDT | 9.5280 | 3.186% |
| XLM/BTC | 0.00000339 | 2.065% |
| XLM/ETH | 0.00008682 | 1.428% |
| XLM/USDT | 0.39939 | 3.449% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002665 | 2.552% |
| XRP/ETH | 0.00067856 | 0.973% |
| XRP/USDT | 3.1206 | 3.326% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000262 | 1.908% |
| ZIL/USDT | 0.01203 | 4.046% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000230 | 4.348% |
| AAVE/BTC | 0.002626 | 3.212% |
| ADA/BTC | 0.00000786 | 4.835% |
| ADCO/BTC | 0.00000776 | 1.160% |
| AVAX/BTC | 0.00028277 | 9.548% |
| BNB/BTC | 0.008462 | 3.028% |
| CAKE/BTC | 0.00002342 | 5.636% |
| DOGE/BTC | 0.00000238 | 3.782% |
| DOT/BTC | 0.00003874 | 7.305% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.039139 | 0.772% |
| LINK/BTC | 0.00020806 | 4.821% |
| LTC/BTC | 0.000990 | 0.441% |
| NEO/BTC | 0.00005791 | 2.849% |
| SOL/BTC | 0.002103 | 3.496% |
| SUSHI/BTC | 0.0000069 | 4.185% |
| TRX/BTC | 0.00000296 | 0.338% |
| UNI/BTC | 0.0000810 | 1.840% |
| XLM/BTC | 0.00000339 | 2.065% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002665 | 2.552% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06736 | 2.689% |
| ADA/ETH | 0.00020108 | 3.939% |
| ADCO/ETH | 0.00019858 | 1.078% |
| BNB/ETH | 0.21645 | 2.043% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005314 | 4.095% |
| LTC/ETH | 0.02526 | -0.692% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.05394 | 3.060% |
| TRX/ETH | 0.00007570 | -0.159% |
| UNI/ETH | 0.002069 | 0.941% |
| XLM/ETH | 0.00008682 | 1.428% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00067856 | 0.973% |
| ZIL/ETH | 0.00000262 | 1.908% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2699 | 5.827% |
| AAVE/USDT | 309.72 | 5.159% |
| ADA/USDT | 0.9246 | 6.307% |
| ADCO/USDT | 0.90461 | 1.142% |
| AVAX/USDT | 33.085 | 10.244% |
| BNB/USDT | 995.27 | 4.575% |
| BTC/USDT | 117525.67 | 1.560% |
| CAKE/USDT | 2.758 | 7.640% |
| DOGE/USDT | 0.28237 | 5.954% |
| DOT/USDT | 4.557 | 8.636% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4604.28 | 2.413% |
| LINK/USDT | 24.369 | 6.059% |
| LTC/USDT | 116.37 | 2.064% |
| NEO/USDT | 6.796 | 4.360% |
| SHIB/USDT | 0.00001344 | 3.571% |
| SOL/USDT | 248.27 | 5.513% |
| SUSHI/USDT | 0.8141 | 5.701% |
| TRX/USDT | 0.34821 | 2.166% |
| UNI/USDT | 9.5280 | 3.186% |
| XLM/USDT | 0.39939 | 3.449% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.1206 | 3.326% |
| ZIL/USDT | 0.01203 | 4.046% |
24h Low 2.9852
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 3.1639 | 701.82 | 7.00 |
| 3.1621 | 685.33 | 7.00 |
| 3.1548 | 15.64 | 6.00 |
| 3.1522 | 377.35 | 6.00 |
| 3.1520 | 156.47 | 6.00 |
| 3.1468 | 84.82 | 5.00 |
| 3.1425 | 155.62 | 5.00 |
| 3.1416 | 542.10 | 5.00 |
| 3.1392 | 642.19 | 5.00 |
| 3.1390 | 189.23 | 4.00 |
| 3.1388 | 305.42 | 4.00 |
| 3.1382 | 479.10 | 4.00 |
| 3.1373 | 493.94 | 3.00 |
| 3.1335 | 235.55 | 3.00 |
| 3.1318 | 722.22 | 2.00 |
| 3.1289 | 7.97 | 2.00 |
| 3.1286 | 566.52 | 2.00 |
| 3.1281 | 630.83 | 1.00 |
| 3.1262 | 502.89 | 921.43 |
| 3.1256 | 418.53 | 418.53 |
| Last Price 3.1206 | Change 3.326% | Spread 0.0103 |
| 3.1153 | 79.99 | 79.99 |
| 3.1150 | 564.99 | 644.97 |
| 3.1146 | 727.16 | 1.00 |
| 3.1104 | 93.09 | 1.00 |
| 3.1098 | 130.62 | 1.00 |
| 3.1081 | 573.49 | 2.00 |
| 3.1043 | 69.50 | 2.00 |
| 3.1024 | 208.20 | 2.00 |
| 3.1014 | 742.09 | 3.00 |
| 3.1002 | 340.66 | 3.00 |
| 3.0970 | 573.07 | 4.00 |
| 3.0963 | 232.52 | 4.00 |
| 3.0929 | 699.36 | 5.00 |
| 3.0878 | 713.59 | 5.00 |
| 3.0869 | 530.87 | 6.00 |
| 3.0823 | 628.30 | 6.00 |
| 3.0781 | 587.76 | 7.00 |
| 3.0778 | 425.57 | 7.00 |
| 3.0699 | 160.08 | 8.00 |
| 3.0669 | 399.98 | 8.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 15:08:21 | 3.1206 | 439.70 |
| 15:07:06 | 3.1197 | 371.79 |
| 15:00:41 | 3.1223 | 33.33 |
| 15:00:23 | 3.1223 | 190.57 |
| 14:59:14 | 3.1197 | 238.46 |
| 14:50:33 | 3.1199 | 27.39 |
| 14:50:09 | 3.1220 | 433.72 |
| 14:31:50 | 3.1249 | 494.15 |
| 14:29:09 | 3.1270 | 342.23 |
| 14:26:23 | 3.1247 | 72.94 |
| 14:18:19 | 3.1284 | 743.02 |
| 14:12:55 | 3.1234 | 402.27 |
| 14:10:38 | 3.1257 | 188.22 |
| 14:10:38 | 3.1233 | 287.68 |
| 14:04:26 | 3.1234 | 182.97 |
| 14:03:08 | 3.1204 | 35.82 |
| 13:48:13 | 3.1185 | 20.24 |
| 13:47:55 | 3.1172 | 639.11 |
| 13:47:05 | 3.1122 | 61.50 |
| 13:46:26 | 3.1104 | 14.45 |
| 13:42:35 | 3.1128 | 116.76 |
| 13:42:14 | 3.1139 | 555.73 |
| 13:42:14 | 3.1150 | 163.04 |
| 13:42:05 | 3.1176 | 392.00 |
| 13:39:29 | 3.1196 | 557.52 |
| 13:37:24 | 3.1271 | 454.17 |
| 13:34:21 | 3.1296 | 465.16 |
| 13:32:49 | 3.1274 | 156.08 |
| 13:15:25 | 3.1231 | 532.65 |
| 13:08:00 | 3.1211 | 278.79 |
| 12:59:24 | 3.1158 | 255.74 |
| 12:59:24 | 3.1143 | 216.39 |
| 12:53:58 | 3.1191 | 231.79 |
| 12:53:01 | 3.1190 | 372.94 |
| 12:44:18 | 3.1220 | 16.29 |
| 12:37:49 | 3.1263 | 165.37 |
| 12:33:06 | 3.1171 | 79.21 |
| 12:29:13 | 3.1186 | 151.62 |
| 12:29:04 | 3.1186 | 285.82 |
| 12:24:32 | 3.1242 | 335.85 |
| 12:01:07 | 3.1306 | 113.46 |
| 11:57:22 | 3.1350 | 297.30 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 15:08:21 | 3.1206 | 439.70 |
| 15:07:06 | 3.1197 | 371.79 |
| 15:00:41 | 3.1223 | 33.33 |
| 15:00:23 | 3.1223 | 190.57 |
| 14:59:14 | 3.1197 | 238.46 |
| 14:50:33 | 3.1199 | 27.39 |
| 14:50:09 | 3.1220 | 433.72 |
| 14:31:50 | 3.1249 | 494.15 |
| 14:29:09 | 3.1270 | 342.23 |
| 14:26:23 | 3.1247 | 72.94 |
| 14:18:19 | 3.1284 | 743.02 |
| 14:12:55 | 3.1234 | 402.27 |
| 14:10:38 | 3.1257 | 188.22 |
| 14:10:38 | 3.1233 | 287.68 |
| 14:04:26 | 3.1234 | 182.97 |
| 14:03:08 | 3.1204 | 35.82 |
| 13:48:13 | 3.1185 | 20.24 |
| 13:47:55 | 3.1172 | 639.11 |
| 13:47:05 | 3.1122 | 61.50 |
| 13:46:26 | 3.1104 | 14.45 |
| 13:42:35 | 3.1128 | 116.76 |
| 13:42:14 | 3.1139 | 555.73 |
| 13:42:14 | 3.1150 | 163.04 |
| 13:42:05 | 3.1176 | 392.00 |
| 13:39:29 | 3.1196 | 557.52 |
| 13:37:24 | 3.1271 | 454.17 |
| 13:34:21 | 3.1296 | 465.16 |
| 13:32:49 | 3.1274 | 156.08 |
| 13:15:25 | 3.1231 | 532.65 |
| 13:08:00 | 3.1211 | 278.79 |
| 12:59:24 | 3.1158 | 255.74 |
| 12:59:24 | 3.1143 | 216.39 |
| 12:53:58 | 3.1191 | 231.79 |
| 12:53:01 | 3.1190 | 372.94 |
| 12:44:18 | 3.1220 | 16.29 |
| 12:37:49 | 3.1263 | 165.37 |
| 12:33:06 | 3.1171 | 79.21 |
| 12:29:13 | 3.1186 | 151.62 |
| 12:29:04 | 3.1186 | 285.82 |
| 12:24:32 | 3.1242 | 335.85 |
| 12:01:07 | 3.1306 | 113.46 |
| 11:57:22 | 3.1350 | 297.30 |