| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.1029 | 2.972% |
| AAVE/BTC | 0.001848 | 6.848% |
| AAVE/ETH | 0.05765 | 5.560% |
| AAVE/USDT | 154.85 | 5.978% |
| ADA/BTC | 0.00000305 | 3.279% |
| ADA/ETH | 0.00009514 | 2.439% |
| ADA/USDT | 0.2570 | 3.210% |
| ADCO/BTC | 0.00000640 | 1.563% |
| ADCO/ETH | 0.00019768 | 0.258% |
| ADCO/USDT | 0.52822 | -0.283% |
| AVAX/BTC | 0.00012712 | 4.075% |
| AVAX/USDT | 10.624 | 3.392% |
| BNB/BTC | 0.009249 | 0.624% |
| BNB/ETH | 0.28785 | -0.811% |
| BNB/USDT | 774.02 | 0.045% |
| BTC/USDT | 83986.53 | -0.263% |
| CAKE/BTC | 0.00003320 | 1.657% |
| CAKE/USDT | 2.791 | 1.730% |
| DOGE/BTC | 0.00000117 | 3.419% |
| DOGE/USDT | 0.09801 | 2.949% |
| DOT/BTC | 0.00001461 | 6.913% |
| DOT/USDT | 1.227 | 6.809% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.032011 | 0.512% |
| ETH/USDT | 2689.96 | 0.335% |
| LINK/BTC | 0.00016825 | 5.700% |
| LINK/ETH | 0.005258 | 5.056% |
| LINK/USDT | 14.103 | 4.757% |
| LTC/BTC | 0.000859 | 1.880% |
| LTC/ETH | 0.02681 | 1.498% |
| LTC/USDT | 72.07 | 1.453% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.675 | 2.730% |
| SHIB/USDT | 0.00000592 | 2.534% |
| SOL/BTC | 0.001439 | 3.872% |
| SOL/ETH | 0.04497 | 2.971% |
| SOL/USDT | 120.42 | 2.899% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2642 | 3.227% |
| TRX/BTC | 0.00000402 | 0.000% |
| TRX/ETH | 0.00012544 | -1.164% |
| TRX/USDT | 0.33742 | -0.420% |
| UNI/BTC | 0.0001140 | 4.771% |
| UNI/ETH | 0.001704 | 0.000% |
| UNI/USDT | 9.6486 | 5.478% |
| XLM/BTC | 0.00000190 | 0.000% |
| XLM/ETH | 0.00008116 | -1.848% |
| XLM/USDT | 0.21852 | -0.678% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001855 | 1.563% |
| XRP/ETH | 0.00057985 | 1.538% |
| XRP/USDT | 1.5558 | 1.261% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00378 | 1.224% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001848 | 6.848% |
| ADA/BTC | 0.00000305 | 3.279% |
| ADCO/BTC | 0.00000640 | 1.563% |
| AVAX/BTC | 0.00012712 | 4.075% |
| BNB/BTC | 0.009249 | 0.624% |
| CAKE/BTC | 0.00003320 | 1.657% |
| DOGE/BTC | 0.00000117 | 3.419% |
| DOT/BTC | 0.00001461 | 6.913% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.032011 | 0.512% |
| LINK/BTC | 0.00016825 | 5.700% |
| LTC/BTC | 0.000859 | 1.880% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001439 | 3.872% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000402 | 0.000% |
| UNI/BTC | 0.0001140 | 4.771% |
| XLM/BTC | 0.00000190 | 0.000% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001855 | 1.563% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05765 | 5.560% |
| ADA/ETH | 0.00009514 | 2.439% |
| ADCO/ETH | 0.00019768 | 0.258% |
| BNB/ETH | 0.28785 | -0.811% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005258 | 5.056% |
| LTC/ETH | 0.02681 | 1.498% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04497 | 2.971% |
| TRX/ETH | 0.00012544 | -1.164% |
| UNI/ETH | 0.001704 | 0.000% |
| XLM/ETH | 0.00008116 | -1.848% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00057985 | 1.538% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1029 | 2.972% |
| AAVE/USDT | 154.85 | 5.978% |
| ADA/USDT | 0.2570 | 3.210% |
| ADCO/USDT | 0.52822 | -0.283% |
| AVAX/USDT | 10.624 | 3.392% |
| BNB/USDT | 774.02 | 0.045% |
| BTC/USDT | 83986.53 | -0.263% |
| CAKE/USDT | 2.791 | 1.730% |
| DOGE/USDT | 0.09801 | 2.949% |
| DOT/USDT | 1.227 | 6.809% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2689.96 | 0.335% |
| LINK/USDT | 14.103 | 4.757% |
| LTC/USDT | 72.07 | 1.453% |
| NEO/USDT | 2.675 | 2.730% |
| SHIB/USDT | 0.00000592 | 2.534% |
| SOL/USDT | 120.42 | 2.899% |
| SUSHI/USDT | 0.2642 | 3.227% |
| TRX/USDT | 0.33742 | -0.420% |
| UNI/USDT | 9.6486 | 5.478% |
| XLM/USDT | 0.21852 | -0.678% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.5558 | 1.261% |
| ZIL/USDT | 0.00378 | 1.224% |
24h Low 1.5224
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 1.5761 | 741.37 | 9.00 |
| 1.5758 | 888.24 | 8.00 |
| 1.5757 | 536.97 | 7.00 |
| 1.5747 | 373.26 | 6.00 |
| 1.5714 | 428.28 | 6.00 |
| 1.5710 | 447.67 | 6.00 |
| 1.5696 | 736.70 | 5.00 |
| 1.5682 | 375.58 | 4.00 |
| 1.5675 | 413.02 | 4.00 |
| 1.5674 | 545.68 | 4.00 |
| 1.5664 | 724.92 | 3.00 |
| 1.5659 | 440.75 | 2.00 |
| 1.5636 | 29.58 | 2.00 |
| 1.5635 | 747.43 | 2.00 |
| 1.5620 | 184.69 | 1.00 |
| 1.5618 | 547.97 | 1.00 |
| 1.5614 | 740.98 | 958.13 |
| 1.5610 | 98.33 | 217.16 |
| 1.5597 | 87.78 | 118.83 |
| 1.5569 | 31.05 | 31.05 |
| Last Price 1.5558 | Change 1.261% | Spread 0.0008 |
| 1.5561 | 318.74 | 318.74 |
| 1.5551 | 499.49 | 818.22 |
| 1.5548 | 462.64 | 1.00 |
| 1.5545 | 38.33 | 1.00 |
| 1.5530 | 593.63 | 1.00 |
| 1.5529 | 785.23 | 2.00 |
| 1.5525 | 706.99 | 3.00 |
| 1.5520 | 420.68 | 3.00 |
| 1.5518 | 753.35 | 4.00 |
| 1.5463 | 58.98 | 4.00 |
| 1.5462 | 639.65 | 5.00 |
| 1.5434 | 75.45 | 5.00 |
| 1.5433 | 122.04 | 5.00 |
| 1.5420 | 673.39 | 6.00 |
| 1.5415 | 621.58 | 6.00 |
| 1.5405 | 733.74 | 7.00 |
| 1.5402 | 31.36 | 7.00 |
| 1.5394 | 284.59 | 7.00 |
| 1.5390 | 363.28 | 8.00 |
| 1.5382 | 301.15 | 8.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 04:41:09 | 1.5558 | 299.70 |
| 04:38:35 | 1.5543 | 492.43 |
| 04:33:55 | 1.5557 | 81.70 |
| 04:23:04 | 1.5568 | 574.72 |
| 04:22:19 | 1.5592 | 429.46 |
| 04:20:17 | 1.5616 | 139.56 |
| 04:14:50 | 1.5604 | 332.55 |
| 04:01:42 | 1.5598 | 225.41 |
| 04:01:42 | 1.5598 | 161.36 |
| 03:39:58 | 1.5618 | 91.50 |
| 03:21:51 | 1.5602 | 91.08 |
| 03:19:02 | 1.5605 | 194.28 |
| 03:15:17 | 1.5590 | 508.24 |
| 03:14:06 | 1.5579 | 39.79 |
| 03:13:10 | 1.5579 | 49.12 |
| 03:11:31 | 1.5599 | 244.72 |
| 03:11:31 | 1.5607 | 14.22 |
| 03:11:27 | 1.5607 | 686.64 |
| 02:52:02 | 1.5666 | 208.25 |
| 02:51:49 | 1.5666 | 297.88 |
| 02:50:47 | 1.5674 | 206.47 |
| 02:49:07 | 1.5667 | 556.44 |
| 02:48:34 | 1.5666 | 539.98 |
| 02:46:26 | 1.5663 | 86.13 |
| 02:34:47 | 1.5705 | 440.02 |
| 02:21:36 | 1.5719 | 413.37 |
| 02:17:55 | 1.5740 | 382.05 |
| 02:13:31 | 1.5737 | 281.41 |
| 02:05:20 | 1.5753 | 165.22 |
| 01:49:18 | 1.5771 | 269.49 |
| 01:47:54 | 1.5796 | 39.20 |
| 01:47:52 | 1.5796 | 404.70 |
| 01:37:29 | 1.5769 | 124.10 |
| 01:21:15 | 1.5742 | 241.43 |
| 01:17:56 | 1.5722 | 600.86 |
| 01:16:21 | 1.5722 | 359.43 |
| 01:16:21 | 1.5710 | 145.89 |
| 01:12:36 | 1.5684 | 153.34 |
| 01:10:35 | 1.5686 | 83.79 |
| 01:07:22 | 1.5690 | 0.07 |
| 01:07:22 | 1.5693 | 94.52 |
| 01:07:13 | 1.5693 | 71.61 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 04:41:09 | 1.5558 | 299.70 |
| 04:38:35 | 1.5543 | 492.43 |
| 04:33:55 | 1.5557 | 81.70 |
| 04:23:04 | 1.5568 | 574.72 |
| 04:22:19 | 1.5592 | 429.46 |
| 04:20:17 | 1.5616 | 139.56 |
| 04:14:50 | 1.5604 | 332.55 |
| 04:01:42 | 1.5598 | 225.41 |
| 04:01:42 | 1.5598 | 161.36 |
| 03:39:58 | 1.5618 | 91.50 |
| 03:21:51 | 1.5602 | 91.08 |
| 03:19:02 | 1.5605 | 194.28 |
| 03:15:17 | 1.5590 | 508.24 |
| 03:14:06 | 1.5579 | 39.79 |
| 03:13:10 | 1.5579 | 49.12 |
| 03:11:31 | 1.5599 | 244.72 |
| 03:11:31 | 1.5607 | 14.22 |
| 03:11:27 | 1.5607 | 686.64 |
| 02:52:02 | 1.5666 | 208.25 |
| 02:51:49 | 1.5666 | 297.88 |
| 02:50:47 | 1.5674 | 206.47 |
| 02:49:07 | 1.5667 | 556.44 |
| 02:48:34 | 1.5666 | 539.98 |
| 02:46:26 | 1.5663 | 86.13 |
| 02:34:47 | 1.5705 | 440.02 |
| 02:21:36 | 1.5719 | 413.37 |
| 02:17:55 | 1.5740 | 382.05 |
| 02:13:31 | 1.5737 | 281.41 |
| 02:05:20 | 1.5753 | 165.22 |
| 01:49:18 | 1.5771 | 269.49 |
| 01:47:54 | 1.5796 | 39.20 |
| 01:47:52 | 1.5796 | 404.70 |
| 01:37:29 | 1.5769 | 124.10 |
| 01:21:15 | 1.5742 | 241.43 |
| 01:17:56 | 1.5722 | 600.86 |
| 01:16:21 | 1.5722 | 359.43 |
| 01:16:21 | 1.5710 | 145.89 |
| 01:12:36 | 1.5684 | 153.34 |
| 01:10:35 | 1.5686 | 83.79 |
| 01:07:22 | 1.5690 | 0.07 |
| 01:07:22 | 1.5693 | 94.52 |
| 01:07:13 | 1.5693 | 71.61 |