| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000132 | 0.758% |
| 1INCH/USDT | 0.0889 | 1.916% |
| AAVE/BTC | 0.001461 | 0.907% |
| AAVE/ETH | 0.04814 | -0.804% |
| AAVE/USDT | 98.47 | 1.407% |
| ADA/BTC | 0.00000365 | -0.822% |
| ADA/ETH | 0.00012020 | -1.597% |
| ADA/USDT | 0.2471 | 0.911% |
| ADCO/BTC | 0.00000602 | 1.827% |
| ADCO/ETH | 0.00019737 | -1.110% |
| ADCO/USDT | 0.40757 | 3.220% |
| AVAX/BTC | 0.00013071 | 0.436% |
| AVAX/USDT | 8.864 | 1.290% |
| BNB/BTC | 0.009123 | -0.621% |
| BNB/ETH | 0.30441 | -0.284% |
| BNB/USDT | 617.48 | 0.801% |
| BTC/USDT | 67655.00 | 1.412% |
| CAKE/BTC | 0.00002061 | -0.291% |
| CAKE/USDT | 1.394 | 1.260% |
| DOGE/BTC | 0.00000138 | 1.449% |
| DOGE/USDT | 0.09321 | 2.482% |
| DOT/BTC | 0.00001878 | -1.171% |
| DOT/USDT | 1.271 | 0.402% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.030380 | 1.154% |
| ETH/USDT | 2053.38 | 2.555% |
| LINK/BTC | 0.00012870 | 0.847% |
| LINK/ETH | 0.004240 | -0.375% |
| LINK/USDT | 8.704 | 2.271% |
| LTC/BTC | 0.000800 | -1.291% |
| LTC/ETH | 0.02643 | -2.214% |
| LTC/USDT | 54.14 | 0.159% |
| NEO/BTC | 0.00003900 | 0.974% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 2.636 | 1.994% |
| SHIB/USDT | 0.00000602 | 3.156% |
| SOL/BTC | 0.001240 | 0.136% |
| SOL/ETH | 0.04089 | -0.879% |
| SOL/USDT | 84.00 | 1.690% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.1957 | 3.202% |
| TRX/BTC | 0.00000478 | 1.046% |
| TRX/ETH | 0.00015719 | -0.223% |
| TRX/USDT | 0.32265 | 2.179% |
| UNI/BTC | 0.0000516 | 1.550% |
| UNI/ETH | 0.001701 | 0.342% |
| UNI/USDT | 3.4945 | 3.668% |
| XLM/BTC | 0.00000250 | -1.200% |
| XLM/ETH | 0.00008224 | -2.201% |
| XLM/USDT | 0.16892 | 0.290% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001995 | 0.100% |
| XRP/ETH | 0.00065603 | -1.512% |
| XRP/USDT | 1.3479 | 1.124% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00378 | 0.489% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000132 | 0.758% |
| AAVE/BTC | 0.001461 | 0.907% |
| ADA/BTC | 0.00000365 | -0.822% |
| ADCO/BTC | 0.00000602 | 1.827% |
| AVAX/BTC | 0.00013071 | 0.436% |
| BNB/BTC | 0.009123 | -0.621% |
| CAKE/BTC | 0.00002061 | -0.291% |
| DOGE/BTC | 0.00000138 | 1.449% |
| DOT/BTC | 0.00001878 | -1.171% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.030380 | 1.154% |
| LINK/BTC | 0.00012870 | 0.847% |
| LTC/BTC | 0.000800 | -1.291% |
| NEO/BTC | 0.00003900 | 0.974% |
| SOL/BTC | 0.001240 | 0.136% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000478 | 1.046% |
| UNI/BTC | 0.0000516 | 1.550% |
| XLM/BTC | 0.00000250 | -1.200% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001995 | 0.100% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04814 | -0.804% |
| ADA/ETH | 0.00012020 | -1.597% |
| ADCO/ETH | 0.00019737 | -1.110% |
| BNB/ETH | 0.30441 | -0.284% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004240 | -0.375% |
| LTC/ETH | 0.02643 | -2.214% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04089 | -0.879% |
| TRX/ETH | 0.00015719 | -0.223% |
| UNI/ETH | 0.001701 | 0.342% |
| XLM/ETH | 0.00008224 | -2.201% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00065603 | -1.512% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.0889 | 1.916% |
| AAVE/USDT | 98.47 | 1.407% |
| ADA/USDT | 0.2471 | 0.911% |
| ADCO/USDT | 0.40757 | 3.220% |
| AVAX/USDT | 8.864 | 1.290% |
| BNB/USDT | 617.48 | 0.801% |
| BTC/USDT | 67655.00 | 1.412% |
| CAKE/USDT | 1.394 | 1.260% |
| DOGE/USDT | 0.09321 | 2.482% |
| DOT/USDT | 1.271 | 0.402% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2053.38 | 2.555% |
| LINK/USDT | 8.704 | 2.271% |
| LTC/USDT | 54.14 | 0.159% |
| NEO/USDT | 2.636 | 1.994% |
| SHIB/USDT | 0.00000602 | 3.156% |
| SOL/USDT | 84.00 | 1.690% |
| SUSHI/USDT | 0.1957 | 3.202% |
| TRX/USDT | 0.32265 | 2.179% |
| UNI/USDT | 3.4945 | 3.668% |
| XLM/USDT | 0.16892 | 0.290% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.3479 | 1.124% |
| ZIL/USDT | 0.00378 | 0.489% |
24h Low 1.2994
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 1.3662 | 99.71 | 7.00 |
| 1.3641 | 496.11 | 7.00 |
| 1.3640 | 156.87 | 6.00 |
| 1.3638 | 959.73 | 6.00 |
| 1.3634 | 612.61 | 5.00 |
| 1.3613 | 472.47 | 5.00 |
| 1.3608 | 498.25 | 4.00 |
| 1.3593 | 775.41 | 4.00 |
| 1.3583 | 366.02 | 3.00 |
| 1.3578 | 22.84 | 3.00 |
| 1.3574 | 660.98 | 3.00 |
| 1.3570 | 181.13 | 2.00 |
| 1.3554 | 396.57 | 2.00 |
| 1.3552 | 268.18 | 1.00 |
| 1.3550 | 278.50 | 1.00 |
| 1.3541 | 117.13 | 1.00 |
| 1.3539 | 103.11 | 1.00 |
| 1.3530 | 479.11 | 996.98 |
| 1.3529 | 498.52 | 517.87 |
| 1.3515 | 19.35 | 19.35 |
| Last Price 1.3479 | Change 1.124% | Spread 0.0001 |
| 1.3514 | 301.47 | 301.47 |
| 1.3491 | 173.23 | 474.70 |
| 1.3483 | 212.01 | 686.72 |
| 1.3462 | 196.95 | 883.67 |
| 1.3460 | 348.59 | 1.00 |
| 1.3447 | 543.88 | 1.00 |
| 1.3445 | 25.22 | 1.00 |
| 1.3442 | 133.79 | 1.00 |
| 1.3438 | 653.18 | 2.00 |
| 1.3421 | 711.08 | 3.00 |
| 1.3419 | 492.73 | 3.00 |
| 1.3411 | 79.54 | 3.00 |
| 1.3398 | 487.96 | 4.00 |
| 1.3397 | 172.65 | 4.00 |
| 1.3395 | 698.99 | 5.00 |
| 1.3379 | 324.13 | 5.00 |
| 1.3377 | 147.41 | 5.00 |
| 1.3355 | 179.08 | 5.00 |
| 1.3331 | 217.39 | 6.00 |
| 1.3328 | 21.68 | 6.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 05:19:15 | 1.3479 | 118.45 |
| 04:56:56 | 1.3521 | 518.99 |
| 04:44:53 | 1.3515 | 316.74 |
| 04:32:30 | 1.3566 | 502.88 |
| 04:30:51 | 1.3550 | 285.86 |
| 04:25:49 | 1.3542 | 86.40 |
| 04:13:03 | 1.3574 | 186.12 |
| 04:10:08 | 1.3564 | 149.88 |
| 04:08:32 | 1.3557 | 60.01 |
| 04:06:56 | 1.3563 | 297.47 |
| 04:06:12 | 1.3550 | 570.10 |
| 03:33:40 | 1.3523 | 153.15 |
| 03:17:33 | 1.3474 | 92.82 |
| 03:17:18 | 1.3474 | 541.59 |
| 03:02:33 | 1.3484 | 95.10 |
| 02:52:21 | 1.3504 | 46.49 |
| 02:47:41 | 1.3519 | 302.51 |
| 02:47:34 | 1.3519 | 140.19 |
| 02:47:34 | 1.3518 | 213.20 |
| 02:46:28 | 1.3502 | 257.68 |
| 02:45:30 | 1.3469 | 265.78 |
| 02:44:21 | 1.3448 | 165.45 |
| 02:44:18 | 1.3448 | 250.92 |
| 02:35:39 | 1.3408 | 277.18 |
| 02:18:50 | 1.3433 | 105.10 |
| 02:09:02 | 1.3442 | 245.53 |
| 02:08:41 | 1.3442 | 211.49 |
| 01:47:05 | 1.3402 | 420.13 |
| 01:44:57 | 1.3388 | 377.04 |
| 01:43:35 | 1.3379 | 97.22 |
| 01:43:35 | 1.3379 | 40.73 |
| 01:37:15 | 1.3401 | 222.93 |
| 01:32:24 | 1.3402 | 273.29 |
| 01:31:46 | 1.3392 | 772.15 |
| 01:30:32 | 1.3393 | 31.21 |
| 01:30:10 | 1.3393 | 662.56 |
| 01:28:14 | 1.3389 | 337.22 |
| 01:28:14 | 1.3375 | 243.56 |
| 01:27:47 | 1.3376 | 359.46 |
| 01:22:40 | 1.3371 | 89.25 |
| 01:20:27 | 1.3376 | 500.14 |
| 01:20:27 | 1.3378 | 18.74 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 05:19:15 | 1.3479 | 118.45 |
| 04:56:56 | 1.3521 | 518.99 |
| 04:44:53 | 1.3515 | 316.74 |
| 04:32:30 | 1.3566 | 502.88 |
| 04:30:51 | 1.3550 | 285.86 |
| 04:25:49 | 1.3542 | 86.40 |
| 04:13:03 | 1.3574 | 186.12 |
| 04:10:08 | 1.3564 | 149.88 |
| 04:08:32 | 1.3557 | 60.01 |
| 04:06:56 | 1.3563 | 297.47 |
| 04:06:12 | 1.3550 | 570.10 |
| 03:33:40 | 1.3523 | 153.15 |
| 03:17:33 | 1.3474 | 92.82 |
| 03:17:18 | 1.3474 | 541.59 |
| 03:02:33 | 1.3484 | 95.10 |
| 02:52:21 | 1.3504 | 46.49 |
| 02:47:41 | 1.3519 | 302.51 |
| 02:47:34 | 1.3519 | 140.19 |
| 02:47:34 | 1.3518 | 213.20 |
| 02:46:28 | 1.3502 | 257.68 |
| 02:45:30 | 1.3469 | 265.78 |
| 02:44:21 | 1.3448 | 165.45 |
| 02:44:18 | 1.3448 | 250.92 |
| 02:35:39 | 1.3408 | 277.18 |
| 02:18:50 | 1.3433 | 105.10 |
| 02:09:02 | 1.3442 | 245.53 |
| 02:08:41 | 1.3442 | 211.49 |
| 01:47:05 | 1.3402 | 420.13 |
| 01:44:57 | 1.3388 | 377.04 |
| 01:43:35 | 1.3379 | 97.22 |
| 01:43:35 | 1.3379 | 40.73 |
| 01:37:15 | 1.3401 | 222.93 |
| 01:32:24 | 1.3402 | 273.29 |
| 01:31:46 | 1.3392 | 772.15 |
| 01:30:32 | 1.3393 | 31.21 |
| 01:30:10 | 1.3393 | 662.56 |
| 01:28:14 | 1.3389 | 337.22 |
| 01:28:14 | 1.3375 | 243.56 |
| 01:27:47 | 1.3376 | 359.46 |
| 01:22:40 | 1.3371 | 89.25 |
| 01:20:27 | 1.3376 | 500.14 |
| 01:20:27 | 1.3378 | 18.74 |