| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000235 | 1.702% |
| 1INCH/USDT | 0.2723 | 2.150% |
| AAVE/BTC | 0.002741 | 1.352% |
| AAVE/ETH | 0.06737 | -2.506% |
| AAVE/USDT | 316.36 | 1.103% |
| ADA/BTC | 0.00000803 | 2.491% |
| ADA/ETH | 0.00019645 | -1.140% |
| ADA/USDT | 0.9264 | 2.986% |
| ADCO/BTC | 0.00000802 | 2.618% |
| ADCO/ETH | 0.00019880 | 0.971% |
| ADCO/USDT | 0.93322 | 3.936% |
| AVAX/BTC | 0.00026675 | 5.807% |
| AVAX/USDT | 30.876 | 6.782% |
| BNB/BTC | 0.007995 | 1.747% |
| BNB/ETH | 0.19592 | -1.892% |
| BNB/USDT | 924.70 | 1.850% |
| BTC/USDT | 115825.86 | 0.416% |
| CAKE/BTC | 0.00002271 | 2.422% |
| CAKE/USDT | 2.623 | 3.220% |
| DOGE/BTC | 0.00000244 | 7.787% |
| DOGE/USDT | 0.28278 | 8.074% |
| DOT/BTC | 0.00003844 | 4.266% |
| DOT/USDT | 4.456 | 4.931% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.040739 | 3.314% |
| ETH/USDT | 4719.39 | 3.861% |
| LINK/BTC | 0.00021733 | 1.500% |
| LINK/ETH | 0.005304 | -2.523% |
| LINK/USDT | 25.194 | 2.359% |
| LTC/BTC | 0.001024 | 1.762% |
| LTC/ETH | 0.02524 | -1.211% |
| LTC/USDT | 118.64 | 1.998% |
| NEO/BTC | 0.00005916 | 1.285% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 6.877 | 2.268% |
| SHIB/USDT | 0.00001409 | 4.968% |
| SOL/BTC | 0.002100 | 1.859% |
| SOL/ETH | 0.05144 | -2.246% |
| SOL/USDT | 242.67 | 2.046% |
| SUSHI/BTC | 0.0000073 | 2.183% |
| SUSHI/USDT | 0.8483 | 1.884% |
| TRX/BTC | 0.00000305 | 0.656% |
| TRX/ETH | 0.00007491 | -2.843% |
| TRX/USDT | 0.35356 | 1.261% |
| UNI/BTC | 0.0000879 | 0.080% |
| UNI/ETH | 0.002160 | -3.360% |
| UNI/USDT | 10.1709 | 0.741% |
| XLM/BTC | 0.00000350 | 1.714% |
| XLM/ETH | 0.00008580 | -1.678% |
| XLM/USDT | 0.40471 | 2.027% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002693 | 1.522% |
| XRP/ETH | 0.00066199 | -1.524% |
| XRP/USDT | 3.1147 | 1.855% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000257 | -3.502% |
| ZIL/USDT | 0.01215 | 0.905% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000235 | 1.702% |
| AAVE/BTC | 0.002741 | 1.352% |
| ADA/BTC | 0.00000803 | 2.491% |
| ADCO/BTC | 0.00000802 | 2.618% |
| AVAX/BTC | 0.00026675 | 5.807% |
| BNB/BTC | 0.007995 | 1.747% |
| CAKE/BTC | 0.00002271 | 2.422% |
| DOGE/BTC | 0.00000244 | 7.787% |
| DOT/BTC | 0.00003844 | 4.266% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.040739 | 3.314% |
| LINK/BTC | 0.00021733 | 1.500% |
| LTC/BTC | 0.001024 | 1.762% |
| NEO/BTC | 0.00005916 | 1.285% |
| SOL/BTC | 0.002100 | 1.859% |
| SUSHI/BTC | 0.0000073 | 2.183% |
| TRX/BTC | 0.00000305 | 0.656% |
| UNI/BTC | 0.0000879 | 0.080% |
| XLM/BTC | 0.00000350 | 1.714% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002693 | 1.522% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.06737 | -2.506% |
| ADA/ETH | 0.00019645 | -1.140% |
| ADCO/ETH | 0.00019880 | 0.971% |
| BNB/ETH | 0.19592 | -1.892% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.005304 | -2.523% |
| LTC/ETH | 0.02524 | -1.211% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.05144 | -2.246% |
| TRX/ETH | 0.00007491 | -2.843% |
| UNI/ETH | 0.002160 | -3.360% |
| XLM/ETH | 0.00008580 | -1.678% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00066199 | -1.524% |
| ZIL/ETH | 0.00000257 | -3.502% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.2723 | 2.150% |
| AAVE/USDT | 316.36 | 1.103% |
| ADA/USDT | 0.9264 | 2.986% |
| ADCO/USDT | 0.93322 | 3.936% |
| AVAX/USDT | 30.876 | 6.782% |
| BNB/USDT | 924.70 | 1.850% |
| BTC/USDT | 115825.86 | 0.416% |
| CAKE/USDT | 2.623 | 3.220% |
| DOGE/USDT | 0.28278 | 8.074% |
| DOT/USDT | 4.456 | 4.931% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 4719.39 | 3.861% |
| LINK/USDT | 25.194 | 2.359% |
| LTC/USDT | 118.64 | 1.998% |
| NEO/USDT | 6.877 | 2.268% |
| SHIB/USDT | 0.00001409 | 4.968% |
| SOL/USDT | 242.67 | 2.046% |
| SUSHI/USDT | 0.8483 | 1.884% |
| TRX/USDT | 0.35356 | 1.261% |
| UNI/USDT | 10.1709 | 0.741% |
| XLM/USDT | 0.40471 | 2.027% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.1147 | 1.855% |
| ZIL/USDT | 0.01215 | 0.905% |
24h Low 3.0193
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 3.1602 | 503.04 | 8.00 |
| 3.1558 | 489.62 | 7.00 |
| 3.1556 | 197.63 | 7.00 |
| 3.1520 | 370.84 | 6.00 |
| 3.1494 | 243.45 | 6.00 |
| 3.1463 | 341.93 | 6.00 |
| 3.1453 | 324.19 | 6.00 |
| 3.1439 | 556.59 | 5.00 |
| 3.1423 | 65.30 | 5.00 |
| 3.1416 | 250.14 | 5.00 |
| 3.1387 | 178.56 | 4.00 |
| 3.1376 | 297.40 | 4.00 |
| 3.1315 | 515.66 | 4.00 |
| 3.1287 | 202.50 | 3.00 |
| 3.1236 | 392.46 | 3.00 |
| 3.1226 | 164.64 | 3.00 |
| 3.1207 | 739.27 | 3.00 |
| 3.1187 | 755.94 | 2.00 |
| 3.1179 | 920.85 | 1.00 |
| 3.1158 | 643.83 | 643.83 |
| Last Price 3.1147 | Change 1.855% | Spread 0.0007 |
| 3.1151 | 638.42 | 638.42 |
| 3.1135 | 735.73 | 1.00 |
| 3.1117 | 60.96 | 1.00 |
| 3.1109 | 666.05 | 2.00 |
| 3.1095 | 53.66 | 2.00 |
| 3.1085 | 269.39 | 2.00 |
| 3.1074 | 45.88 | 2.00 |
| 3.1067 | 529.31 | 2.00 |
| 3.1023 | 679.16 | 3.00 |
| 3.1016 | 497.07 | 4.00 |
| 3.0973 | 716.18 | 4.00 |
| 3.0957 | 97.04 | 4.00 |
| 3.0934 | 110.70 | 5.00 |
| 3.0924 | 247.10 | 5.00 |
| 3.0907 | 98.11 | 5.00 |
| 3.0862 | 326.15 | 5.00 |
| 3.0850 | 542.03 | 6.00 |
| 3.0844 | 72.44 | 6.00 |
| 3.0825 | 280.56 | 6.00 |
| 3.0778 | 118.81 | 6.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 07:03:50 | 3.1147 | 199.97 |
| 06:58:33 | 3.1156 | 412.04 |
| 06:54:52 | 3.1122 | 268.28 |
| 06:50:12 | 3.1095 | 708.46 |
| 06:40:54 | 3.1085 | 294.52 |
| 06:20:46 | 3.1092 | 188.05 |
| 06:18:50 | 3.1106 | 491.39 |
| 06:03:22 | 3.1035 | 209.16 |
| 05:55:49 | 3.1017 | 166.36 |
| 05:55:49 | 3.1024 | 604.09 |
| 05:53:41 | 3.1026 | 134.63 |
| 05:38:43 | 3.1008 | 387.11 |
| 05:38:40 | 3.1008 | 346.83 |
| 05:30:58 | 3.1066 | 362.94 |
| 05:03:12 | 3.1047 | 153.23 |
| 04:49:01 | 3.1114 | 524.18 |
| 04:46:34 | 3.1124 | 580.60 |
| 04:39:41 | 3.1107 | 232.04 |
| 04:27:00 | 3.1102 | 96.01 |
| 04:15:22 | 3.1124 | 526.15 |
| 04:15:06 | 3.1124 | 200.43 |
| 03:56:41 | 3.1135 | 75.94 |
| 03:54:36 | 3.1133 | 12.37 |
| 03:19:05 | 3.1123 | 695.09 |
| 03:06:06 | 3.1046 | 143.87 |
| 03:06:06 | 3.1044 | 84.25 |
| 02:46:38 | 3.1016 | 181.59 |
| 02:04:09 | 3.0979 | 278.45 |
| 02:02:28 | 3.0934 | 538.77 |
| 01:58:49 | 3.0944 | 563.62 |
| 01:58:49 | 3.0964 | 157.38 |
| 01:57:22 | 3.0986 | 63.73 |
| 01:53:23 | 3.0940 | 134.50 |
| 01:53:05 | 3.0945 | 341.45 |
| 01:52:47 | 3.0949 | 35.26 |
| 01:49:27 | 3.1013 | 189.49 |
| 01:35:49 | 3.1145 | 498.76 |
| 01:34:31 | 3.1171 | 307.66 |
| 01:32:43 | 3.1182 | 309.73 |
| 01:32:12 | 3.1181 | 197.56 |
| 01:32:06 | 3.1181 | 471.17 |
| 01:29:50 | 3.1182 | 126.61 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 07:03:50 | 3.1147 | 199.97 |
| 06:58:33 | 3.1156 | 412.04 |
| 06:54:52 | 3.1122 | 268.28 |
| 06:50:12 | 3.1095 | 708.46 |
| 06:40:54 | 3.1085 | 294.52 |
| 06:20:46 | 3.1092 | 188.05 |
| 06:18:50 | 3.1106 | 491.39 |
| 06:03:22 | 3.1035 | 209.16 |
| 05:55:49 | 3.1017 | 166.36 |
| 05:55:49 | 3.1024 | 604.09 |
| 05:53:41 | 3.1026 | 134.63 |
| 05:38:43 | 3.1008 | 387.11 |
| 05:38:40 | 3.1008 | 346.83 |
| 05:30:58 | 3.1066 | 362.94 |
| 05:03:12 | 3.1047 | 153.23 |
| 04:49:01 | 3.1114 | 524.18 |
| 04:46:34 | 3.1124 | 580.60 |
| 04:39:41 | 3.1107 | 232.04 |
| 04:27:00 | 3.1102 | 96.01 |
| 04:15:22 | 3.1124 | 526.15 |
| 04:15:06 | 3.1124 | 200.43 |
| 03:56:41 | 3.1135 | 75.94 |
| 03:54:36 | 3.1133 | 12.37 |
| 03:19:05 | 3.1123 | 695.09 |
| 03:06:06 | 3.1046 | 143.87 |
| 03:06:06 | 3.1044 | 84.25 |
| 02:46:38 | 3.1016 | 181.59 |
| 02:04:09 | 3.0979 | 278.45 |
| 02:02:28 | 3.0934 | 538.77 |
| 01:58:49 | 3.0944 | 563.62 |
| 01:58:49 | 3.0964 | 157.38 |
| 01:57:22 | 3.0986 | 63.73 |
| 01:53:23 | 3.0940 | 134.50 |
| 01:53:05 | 3.0945 | 341.45 |
| 01:52:47 | 3.0949 | 35.26 |
| 01:49:27 | 3.1013 | 189.49 |
| 01:35:49 | 3.1145 | 498.76 |
| 01:34:31 | 3.1171 | 307.66 |
| 01:32:43 | 3.1182 | 309.73 |
| 01:32:12 | 3.1181 | 197.56 |
| 01:32:06 | 3.1181 | 471.17 |
| 01:29:50 | 3.1182 | 126.61 |