| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000128 | -5.469% |
| 1INCH/USDT | 0.1154 | -2.899% |
| AAVE/BTC | 0.001802 | 2.794% |
| AAVE/ETH | 0.05353 | 1.168% |
| AAVE/USDT | 162.75 | 4.564% |
| ADA/BTC | 0.00000400 | 0.500% |
| ADA/ETH | 0.00011932 | -0.587% |
| ADA/USDT | 0.3603 | 2.360% |
| ADCO/BTC | 0.00000660 | 0.909% |
| ADCO/ETH | 0.00019849 | 0.751% |
| ADCO/USDT | 0.59934 | 3.474% |
| AVAX/BTC | 0.00013550 | 1.380% |
| AVAX/USDT | 12.129 | 3.625% |
| BNB/BTC | 0.010073 | 0.513% |
| BNB/ETH | 0.29874 | -1.056% |
| BNB/USDT | 905.21 | 2.390% |
| BTC/USDT | 90154.98 | 2.046% |
| CAKE/BTC | 0.00002137 | -0.796% |
| CAKE/USDT | 1.924 | 1.234% |
| DOGE/BTC | 0.00000139 | 0.000% |
| DOGE/USDT | 0.12632 | 3.713% |
| DOT/BTC | 0.00002067 | -1.209% |
| DOT/USDT | 1.868 | 1.429% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.033608 | 1.210% |
| ETH/USDT | 3030.28 | 3.491% |
| LINK/BTC | 0.00013197 | -2.334% |
| LINK/ETH | 0.003941 | -3.354% |
| LINK/USDT | 11.912 | -0.271% |
| LTC/BTC | 0.000769 | -2.420% |
| LTC/ETH | 0.02299 | -2.779% |
| LTC/USDT | 69.88 | 1.423% |
| NEO/BTC | 0.00003961 | -0.959% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.534 | 0.555% |
| SHIB/USDT | 0.00000779 | 1.284% |
| SOL/BTC | 0.001412 | 0.586% |
| SOL/ETH | 0.04192 | -1.040% |
| SOL/USDT | 127.07 | 2.548% |
| SUSHI/BTC | 0.0000033 | -0.299% |
| SUSHI/USDT | 0.3010 | 2.768% |
| TRX/BTC | 0.00000325 | -2.769% |
| TRX/ETH | 0.00009635 | -4.826% |
| TRX/USDT | 0.29248 | -0.262% |
| UNI/BTC | 0.0000537 | 1.397% |
| UNI/ETH | 0.001596 | -0.130% |
| UNI/USDT | 4.8497 | 4.225% |
| XLM/BTC | 0.00000234 | 0.427% |
| XLM/ETH | 0.00006954 | -1.668% |
| XLM/USDT | 0.21087 | 2.344% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002141 | 0.234% |
| XRP/ETH | 0.00063616 | -1.415% |
| XRP/USDT | 1.9249 | 1.809% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00489 | 1.353% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000128 | -5.469% |
| AAVE/BTC | 0.001802 | 2.794% |
| ADA/BTC | 0.00000400 | 0.500% |
| ADCO/BTC | 0.00000660 | 0.909% |
| AVAX/BTC | 0.00013550 | 1.380% |
| BNB/BTC | 0.010073 | 0.513% |
| CAKE/BTC | 0.00002137 | -0.796% |
| DOGE/BTC | 0.00000139 | 0.000% |
| DOT/BTC | 0.00002067 | -1.209% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.033608 | 1.210% |
| LINK/BTC | 0.00013197 | -2.334% |
| LTC/BTC | 0.000769 | -2.420% |
| NEO/BTC | 0.00003961 | -0.959% |
| SOL/BTC | 0.001412 | 0.586% |
| SUSHI/BTC | 0.0000033 | -0.299% |
| TRX/BTC | 0.00000325 | -2.769% |
| UNI/BTC | 0.0000537 | 1.397% |
| XLM/BTC | 0.00000234 | 0.427% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002141 | 0.234% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05353 | 1.168% |
| ADA/ETH | 0.00011932 | -0.587% |
| ADCO/ETH | 0.00019849 | 0.751% |
| BNB/ETH | 0.29874 | -1.056% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.003941 | -3.354% |
| LTC/ETH | 0.02299 | -2.779% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04192 | -1.040% |
| TRX/ETH | 0.00009635 | -4.826% |
| UNI/ETH | 0.001596 | -0.130% |
| XLM/ETH | 0.00006954 | -1.668% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063616 | -1.415% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1154 | -2.899% |
| AAVE/USDT | 162.75 | 4.564% |
| ADA/USDT | 0.3603 | 2.360% |
| ADCO/USDT | 0.59934 | 3.474% |
| AVAX/USDT | 12.129 | 3.625% |
| BNB/USDT | 905.21 | 2.390% |
| BTC/USDT | 90154.98 | 2.046% |
| CAKE/USDT | 1.924 | 1.234% |
| DOGE/USDT | 0.12632 | 3.713% |
| DOT/USDT | 1.868 | 1.429% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3030.28 | 3.491% |
| LINK/USDT | 11.912 | -0.271% |
| LTC/USDT | 69.88 | 1.423% |
| NEO/USDT | 3.534 | 0.555% |
| SHIB/USDT | 0.00000779 | 1.284% |
| SOL/USDT | 127.07 | 2.548% |
| SUSHI/USDT | 0.3010 | 2.768% |
| TRX/USDT | 0.29248 | -0.262% |
| UNI/USDT | 4.8497 | 4.225% |
| XLM/USDT | 0.21087 | 2.344% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.9249 | 1.809% |
| ZIL/USDT | 0.00489 | 1.353% |
24h Low 1.8787
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 1.9507 | 19.37 | 6.00 |
| 1.9498 | 49.01 | 6.00 |
| 1.9482 | 219.03 | 6.00 |
| 1.9475 | 501.78 | 6.00 |
| 1.9457 | 485.04 | 5.00 |
| 1.9453 | 656.18 | 5.00 |
| 1.9438 | 387.56 | 4.00 |
| 1.9429 | 652.67 | 4.00 |
| 1.9423 | 27.23 | 3.00 |
| 1.9410 | 106.07 | 3.00 |
| 1.9389 | 77.25 | 3.00 |
| 1.9387 | 201.28 | 3.00 |
| 1.9382 | 553.09 | 3.00 |
| 1.9372 | 556.37 | 2.00 |
| 1.9333 | 82.05 | 2.00 |
| 1.9326 | 490.07 | 1.00 |
| 1.9308 | 244.24 | 1.00 |
| 1.9294 | 174.76 | 1.00 |
| 1.9289 | 688.27 | 1.00 |
| 1.9241 | 353.85 | 353.85 |
| Last Price 1.9249 | Change 1.809% | Spread 0.0003 |
| 1.9238 | 56.71 | 56.71 |
| 1.9226 | 343.08 | 399.79 |
| 1.9216 | 724.66 | 1.00 |
| 1.9192 | 485.96 | 1.00 |
| 1.9191 | 428.98 | 2.00 |
| 1.9190 | 66.34 | 2.00 |
| 1.9188 | 547.20 | 2.00 |
| 1.9160 | 69.66 | 2.00 |
| 1.9150 | 432.43 | 3.00 |
| 1.9138 | 487.52 | 3.00 |
| 1.9130 | 252.18 | 3.00 |
| 1.9093 | 484.49 | 4.00 |
| 1.9039 | 104.86 | 4.00 |
| 1.9038 | 136.30 | 4.00 |
| 1.9037 | 450.97 | 5.00 |
| 1.9026 | 1.00 | 6.00 |
| 1.9023 | 28.76 | 6.00 |
| 1.9013 | 654.70 | 6.00 |
| 1.9008 | 343.89 | 7.00 |
| 1.8995 | 71.96 | 7.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 14:13:33 | 1.9249 | 185.12 |
| 14:05:12 | 1.9305 | 299.95 |
| 13:47:38 | 1.9345 | 251.36 |
| 13:47:38 | 1.9350 | 380.19 |
| 13:46:01 | 1.9368 | 170.40 |
| 13:41:39 | 1.9333 | 102.42 |
| 13:40:39 | 1.9324 | 447.47 |
| 13:37:24 | 1.9348 | 226.67 |
| 13:33:47 | 1.9309 | 243.65 |
| 13:33:07 | 1.9315 | 367.31 |
| 13:32:58 | 1.9327 | 555.81 |
| 13:23:43 | 1.9294 | 504.64 |
| 13:20:23 | 1.9304 | 127.90 |
| 13:17:43 | 1.9346 | 93.84 |
| 13:17:16 | 1.9346 | 420.34 |
| 13:16:47 | 1.9338 | 218.91 |
| 13:15:02 | 1.9307 | 245.83 |
| 13:12:23 | 1.9296 | 46.12 |
| 13:06:02 | 1.9276 | 259.10 |
| 13:05:20 | 1.9275 | 142.64 |
| 12:57:33 | 1.9268 | 769.92 |
| 12:54:51 | 1.9272 | 292.29 |
| 12:54:27 | 1.9265 | 654.52 |
| 12:51:37 | 1.9255 | 154.98 |
| 12:50:47 | 1.9250 | 160.75 |
| 12:50:39 | 1.9250 | 349.84 |
| 12:50:38 | 1.9251 | 182.40 |
| 12:37:54 | 1.9341 | 655.60 |
| 12:27:56 | 1.9327 | 242.71 |
| 12:21:37 | 1.9334 | 297.13 |
| 12:19:57 | 1.9319 | 183.34 |
| 12:16:19 | 1.9325 | 101.56 |
| 12:12:22 | 1.9350 | 350.59 |
| 12:12:22 | 1.9370 | 19.73 |
| 12:12:20 | 1.9370 | 604.15 |
| 12:05:30 | 1.9385 | 339.60 |
| 12:05:29 | 1.9385 | 198.44 |
| 11:53:36 | 1.9345 | 179.35 |
| 11:39:58 | 1.9254 | 279.51 |
| 11:39:20 | 1.9242 | 434.69 |
| 11:38:40 | 1.9230 | 31.09 |
| 11:32:57 | 1.9276 | 698.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 14:13:33 | 1.9249 | 185.12 |
| 14:05:12 | 1.9305 | 299.95 |
| 13:47:38 | 1.9345 | 251.36 |
| 13:47:38 | 1.9350 | 380.19 |
| 13:46:01 | 1.9368 | 170.40 |
| 13:41:39 | 1.9333 | 102.42 |
| 13:40:39 | 1.9324 | 447.47 |
| 13:37:24 | 1.9348 | 226.67 |
| 13:33:47 | 1.9309 | 243.65 |
| 13:33:07 | 1.9315 | 367.31 |
| 13:32:58 | 1.9327 | 555.81 |
| 13:23:43 | 1.9294 | 504.64 |
| 13:20:23 | 1.9304 | 127.90 |
| 13:17:43 | 1.9346 | 93.84 |
| 13:17:16 | 1.9346 | 420.34 |
| 13:16:47 | 1.9338 | 218.91 |
| 13:15:02 | 1.9307 | 245.83 |
| 13:12:23 | 1.9296 | 46.12 |
| 13:06:02 | 1.9276 | 259.10 |
| 13:05:20 | 1.9275 | 142.64 |
| 12:57:33 | 1.9268 | 769.92 |
| 12:54:51 | 1.9272 | 292.29 |
| 12:54:27 | 1.9265 | 654.52 |
| 12:51:37 | 1.9255 | 154.98 |
| 12:50:47 | 1.9250 | 160.75 |
| 12:50:39 | 1.9250 | 349.84 |
| 12:50:38 | 1.9251 | 182.40 |
| 12:37:54 | 1.9341 | 655.60 |
| 12:27:56 | 1.9327 | 242.71 |
| 12:21:37 | 1.9334 | 297.13 |
| 12:19:57 | 1.9319 | 183.34 |
| 12:16:19 | 1.9325 | 101.56 |
| 12:12:22 | 1.9350 | 350.59 |
| 12:12:22 | 1.9370 | 19.73 |
| 12:12:20 | 1.9370 | 604.15 |
| 12:05:30 | 1.9385 | 339.60 |
| 12:05:29 | 1.9385 | 198.44 |
| 11:53:36 | 1.9345 | 179.35 |
| 11:39:58 | 1.9254 | 279.51 |
| 11:39:20 | 1.9242 | 434.69 |
| 11:38:40 | 1.9230 | 31.09 |
| 11:32:57 | 1.9276 | 698.00 |