Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0823 -3.235%
AAVE/BTC 0.001124 0.955%
AAVE/ETH 0.03958 -1.426%
AAVE/USDT 76.26 -3.783%
ADA/BTC 0.00000322 0.311%
ADA/ETH 0.00011282 -2.872%
ADA/USDT 0.2187 -4.804%
ADCO/BTC 0.00000566 2.650%
ADCO/ETH 0.00019888 0.297%
ADCO/USDT 0.38121 -2.139%
AVAX/BTC 0.00012467 0.441%
AVAX/USDT 8.464 -3.857%
BNB/BTC 0.009856 2.731%
BNB/ETH 0.34558 0.030%
BNB/USDT 667.62 -2.319%
BTC/USDT 67652.88 -5.334%
CAKE/BTC 0.00002024 1.186%
CAKE/USDT 1.370 -4.509%
DOGE/BTC 0.00000142 2.113%
DOGE/USDT 0.09576 -3.476%
DOT/BTC 0.00001652 3.390%
DOT/USDT 1.118 -1.616%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.028456 2.668%
ETH/USDT 1924.92 -2.383%
LINK/BTC 0.00012808 1.843%
LINK/ETH 0.004471 -1.777%
LINK/USDT 8.673 -3.875%
LTC/BTC 0.000715 0.915%
LTC/ETH 0.02499 -2.349%
LTC/USDT 48.33 -4.275%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.566 -3.381%
SHIB/USDT 0.00000533 -2.627%
SOL/BTC 0.001130 0.876%
SOL/ETH 0.04003 -1.438%
SOL/USDT 77.07 -3.714%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1967 -3.984%
TRX/BTC 0.00000500 2.800%
TRX/ETH 0.00017485 -0.440%
TRX/USDT 0.33731 -2.839%
UNI/BTC 0.0000420 1.237%
UNI/ETH 0.001700 -0.436%
UNI/USDT 2.8491 -4.429%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00011553 -11.590%
XLM/USDT 0.22245 -14.878%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001822 0.933%
XRP/ETH 0.00064163 -2.004%
XRP/USDT 1.2371 -4.146%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00360 -4.734%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001124 0.955%
ADA/BTC 0.00000322 0.311%
ADCO/BTC 0.00000566 2.650%
AVAX/BTC 0.00012467 0.441%
BNB/BTC 0.009856 2.731%
CAKE/BTC 0.00002024 1.186%
DOGE/BTC 0.00000142 2.113%
DOT/BTC 0.00001652 3.390%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.028456 2.668%
LINK/BTC 0.00012808 1.843%
LTC/BTC 0.000715 0.915%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001130 0.876%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000500 2.800%
UNI/BTC 0.0000420 1.237%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001822 0.933%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.03958 -1.426%
ADA/ETH 0.00011282 -2.872%
ADCO/ETH 0.00019888 0.297%
BNB/ETH 0.34558 0.030%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004471 -1.777%
LTC/ETH 0.02499 -2.349%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04003 -1.438%
TRX/ETH 0.00017485 -0.440%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00011553 -11.590%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00064163 -2.004%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0823 -3.235%
AAVE/USDT 76.26 -3.783%
ADA/USDT 0.2187 -4.804%
ADCO/USDT 0.38121 -2.139%
AVAX/USDT 8.464 -3.857%
BNB/USDT 667.62 -2.319%
BTC/USDT 67652.88 -5.334%
CAKE/USDT 1.370 -4.509%
DOGE/USDT 0.09576 -3.476%
DOT/USDT 1.118 -1.616%
EOS/USDT 0.7796 7.349%
ETH/USDT 1924.92 -2.383%
LINK/USDT 8.673 -3.875%
LTC/USDT 48.33 -4.275%
NEO/USDT 2.566 -3.381%
SHIB/USDT 0.00000533 -2.627%
SOL/USDT 77.07 -3.714%
SUSHI/USDT 0.1967 -3.984%
TRX/USDT 0.33731 -2.839%
UNI/USDT 2.8491 -4.429%
XLM/USDT 0.22245 -14.878%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.2371 -4.146%
ZIL/USDT 0.00360 -4.734%
24h High 1.3025

24h Low 1.2185

Volume (XRP) 92,031.80
Volume (USDT) 116,456.0561

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(XRP) Total(XRP)
1.2570 742.03 7.00
1.2569 156.43 6.00
1.2562 553.49 6.00
1.2555 29.52 5.00
1.2552 181.16 5.00
1.2551 365.58 5.00
1.2544 43.08 5.00
1.2534 612.68 5.00
1.2531 120.57 4.00
1.2504 652.63 4.00
1.2498 553.48 3.00
1.2494 449.39 3.00
1.2489 71.80 2.00
1.2455 686.72 2.00
1.2446 551.14 2.00
1.2432 26.17 1.00
1.2422 626.24 1.00
1.2419 62.11 888.87
1.2416 586.12 826.76
1.2410 240.64 240.64
Last Price 1.2371 Change -4.146% Spread 0.0032
1.2378 187.30 187.30
1.2357 375.09 562.39
1.2356 221.53 783.91
1.2351 521.44 1.00
1.2334 111.11 1.00
1.2329 149.10 1.00
1.2318 369.71 1.00
1.2316 681.50 2.00
1.2310 516.66 3.00
1.2308 136.99 3.00
1.2305 64.66 3.00
1.2298 251.43 3.00
1.2285 447.02 4.00
1.2281 456.70 4.00
1.2276 336.04 4.00
1.2264 669.87 5.00
1.2257 312.39 5.00
1.2242 228.00 6.00
1.2227 730.84 6.00
1.2209 757.99 7.00
Time Price(USDT) Amount(XRP)
16:38:34 1.2371 40.81
16:37:29 1.2370 89.50
16:32:22 1.2371 20.96
16:29:47 1.2373 181.27
16:27:15 1.2358 348.89
16:22:00 1.2376 134.62
16:21:39 1.2384 27.03
16:18:38 1.2422 26.10
16:18:38 1.2422 122.52
16:17:05 1.2382 0.75
16:16:59 1.2382 163.58
16:16:56 1.2382 177.31
16:16:50 1.2382 121.18
16:15:21 1.2376 17.27
16:15:12 1.2376 64.20
16:14:22 1.2360 8.36
16:12:45 1.2318 253.08
16:12:36 1.2318 259.72
16:12:32 1.2318 69.88
16:12:31 1.2300 343.14
16:12:04 1.2300 439.48
16:09:33 1.2276 149.09
16:09:07 1.2277 193.19
16:05:16 1.2247 290.82
16:05:13 1.2247 337.68
16:05:13 1.2247 285.65
16:04:58 1.2247 96.07
16:04:58 1.2241 158.49
16:00:39 1.2212 186.10
15:56:35 1.2201 196.52
15:56:35 1.2201 56.60
15:56:31 1.2201 373.65
15:56:13 1.2185 614.07
15:48:29 1.2234 9.50
15:48:29 1.2236 151.54
15:48:29 1.2237 87.19
15:37:50 1.2206 727.95
15:37:20 1.2218 237.42
15:37:08 1.2218 534.86
15:33:57 1.2249 182.43
15:33:57 1.2251 160.71
15:33:57 1.2251 195.46
Time Price(USDT) Amount(XRP)
16:38:34 1.2371 40.81
16:37:29 1.2370 89.50
16:32:22 1.2371 20.96
16:29:47 1.2373 181.27
16:27:15 1.2358 348.89
16:22:00 1.2376 134.62
16:21:39 1.2384 27.03
16:18:38 1.2422 26.10
16:18:38 1.2422 122.52
16:17:05 1.2382 0.75
16:16:59 1.2382 163.58
16:16:56 1.2382 177.31
16:16:50 1.2382 121.18
16:15:21 1.2376 17.27
16:15:12 1.2376 64.20
16:14:22 1.2360 8.36
16:12:45 1.2318 253.08
16:12:36 1.2318 259.72
16:12:32 1.2318 69.88
16:12:31 1.2300 343.14
16:12:04 1.2300 439.48
16:09:33 1.2276 149.09
16:09:07 1.2277 193.19
16:05:16 1.2247 290.82
16:05:13 1.2247 337.68
16:05:13 1.2247 285.65
16:04:58 1.2247 96.07
16:04:58 1.2241 158.49
16:00:39 1.2212 186.10
15:56:35 1.2201 196.52
15:56:35 1.2201 56.60
15:56:31 1.2201 373.65
15:56:13 1.2185 614.07
15:48:29 1.2234 9.50
15:48:29 1.2236 151.54
15:48:29 1.2237 87.19
15:37:50 1.2206 727.95
15:37:20 1.2218 237.42
15:37:08 1.2218 534.86
15:33:57 1.2249 182.43
15:33:57 1.2251 160.71
15:33:57 1.2251 195.46