Pairs Price Change
1INCH/BTC 0.00000136 -0.735%
1INCH/USDT 0.0954 3.169%
AAVE/BTC 0.001586 0.914%
AAVE/ETH 0.05434 1.696%
AAVE/USDT 111.91 4.791%
ADA/BTC 0.00000371 -1.617%
ADA/ETH 0.00012730 -0.691%
ADA/USDT 0.2614 2.427%
ADCO/BTC 0.00000578 0.000%
ADCO/ETH 0.00019763 0.000%
ADCO/USDT 0.39898 -4.434%
AVAX/BTC 0.00013314 -0.496%
AVAX/USDT 9.446 3.845%
BNB/BTC 0.009131 -1.064%
BNB/ETH 0.31369 -0.042%
BNB/USDT 645.23 3.019%
BTC/USDT 70795.50 4.144%
CAKE/BTC 0.00001973 -1.216%
CAKE/USDT 1.390 2.982%
DOGE/BTC 0.00000132 -0.758%
DOGE/USDT 0.09371 3.486%
DOT/BTC 0.00002156 -1.067%
DOT/USDT 1.527 3.152%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029120 -1.085%
ETH/USDT 2059.42 3.070%
LINK/BTC 0.00012846 -0.467%
LINK/ETH 0.004425 0.969%
LINK/USDT 9.091 3.595%
LTC/BTC 0.000766 -2.819%
LTC/ETH 0.02633 -1.499%
LTC/USDT 54.25 1.518%
NEO/BTC 0.00003573 -2.743%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.522 1.669%
SHIB/USDT 0.00000566 5.830%
SOL/BTC 0.001231 -0.344%
SOL/ETH 0.04213 0.443%
SOL/USDT 86.90 3.526%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2020 3.775%
TRX/BTC 0.00000404 -4.703%
TRX/ETH 0.00013878 -4.086%
TRX/USDT 0.28565 -0.712%
UNI/BTC 0.0000564 0.656%
UNI/ETH 0.001926 0.822%
UNI/USDT 3.9623 3.899%
XLM/BTC 0.00000225 2.667%
XLM/ETH 0.00007750 3.484%
XLM/USDT 0.15785 5.591%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001985 -0.403%
XRP/ETH 0.00068264 1.302%
XRP/USDT 1.4053 4.250%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00414 1.228%
Pairs Price Change
1INCH/BTC 0.00000136 -0.735%
AAVE/BTC 0.001586 0.914%
ADA/BTC 0.00000371 -1.617%
ADCO/BTC 0.00000578 0.000%
AVAX/BTC 0.00013314 -0.496%
BNB/BTC 0.009131 -1.064%
CAKE/BTC 0.00001973 -1.216%
DOGE/BTC 0.00000132 -0.758%
DOT/BTC 0.00002156 -1.067%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029120 -1.085%
LINK/BTC 0.00012846 -0.467%
LTC/BTC 0.000766 -2.819%
NEO/BTC 0.00003573 -2.743%
SOL/BTC 0.001231 -0.344%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000404 -4.703%
UNI/BTC 0.0000564 0.656%
XLM/BTC 0.00000225 2.667%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001985 -0.403%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05434 1.696%
ADA/ETH 0.00012730 -0.691%
ADCO/ETH 0.00019763 0.000%
BNB/ETH 0.31369 -0.042%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004425 0.969%
LTC/ETH 0.02633 -1.499%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04213 0.443%
TRX/ETH 0.00013878 -4.086%
UNI/ETH 0.001926 0.822%
XLM/ETH 0.00007750 3.484%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00068264 1.302%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0954 3.169%
AAVE/USDT 111.91 4.791%
ADA/USDT 0.2614 2.427%
ADCO/USDT 0.39898 -4.434%
AVAX/USDT 9.446 3.845%
BNB/USDT 645.23 3.019%
BTC/USDT 70795.50 4.144%
CAKE/USDT 1.390 2.982%
DOGE/USDT 0.09371 3.486%
DOT/USDT 1.527 3.152%
EOS/USDT 0.7796 7.349%
ETH/USDT 2059.42 3.070%
LINK/USDT 9.091 3.595%
LTC/USDT 54.25 1.518%
NEO/USDT 2.522 1.669%
SHIB/USDT 0.00000566 5.830%
SOL/USDT 86.90 3.526%
SUSHI/USDT 0.2020 3.775%
TRX/USDT 0.28565 -0.712%
UNI/USDT 3.9623 3.899%
XLM/USDT 0.15785 5.591%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.4053 4.250%
ZIL/USDT 0.00414 1.228%
24h High 1.4091

24h Low 1.3440

Volume (XRP) 110,043.99
Volume (USDT) 150,852.3716

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(XRP) Total(XRP)
1.4250 63.77 7.00
1.4246 23.95 7.00
1.4243 209.57 7.00
1.4208 390.22 7.00
1.4196 408.14 6.00
1.4182 776.47 6.00
1.4169 379.32 5.00
1.4165 568.75 5.00
1.4156 394.66 4.00
1.4155 277.58 4.00
1.4154 15.11 4.00
1.4153 678.71 4.00
1.4128 357.33 3.00
1.4121 504.55 3.00
1.4120 737.16 2.00
1.4110 532.93 1.00
1.4082 364.52 1.00
1.4081 715.00 992.73
1.4074 185.33 277.73
1.4072 92.40 92.40
Last Price 1.4053 Change 4.250% Spread 0.0010
1.4062 405.31 405.31
1.4052 561.49 966.80
1.4047 35.34 1.00
1.4041 226.67 1.00
1.4035 211.71 1.00
1.4021 729.01 2.00
1.4008 12.75 2.00
1.3997 748.84 2.00
1.3996 443.24 3.00
1.3994 670.99 4.00
1.3986 352.88 4.00
1.3984 301.80 4.00
1.3971 160.24 4.00
1.3963 496.47 5.00
1.3952 517.69 5.00
1.3949 656.10 6.00
1.3946 112.15 6.00
1.3945 657.17 7.00
1.3944 326.32 7.00
1.3941 643.87 8.00
Time Price(USDT) Amount(XRP)
09:12:15 1.4053 29.43
09:03:59 1.4043 104.30
09:01:41 1.4046 486.06
08:51:22 1.4044 145.50
08:51:22 1.4050 359.27
08:45:36 1.4068 227.87
08:45:12 1.4078 160.32
08:44:57 1.4078 392.07
08:42:39 1.4091 460.75
08:42:02 1.4068 247.93
08:42:02 1.4066 213.38
08:41:44 1.4066 352.32
08:41:44 1.4058 42.36
08:38:42 1.4024 40.05
08:32:04 1.3976 636.37
08:30:55 1.3975 71.59
08:30:55 1.3961 43.10
08:30:10 1.3948 424.14
08:23:18 1.3968 383.51
08:21:21 1.3964 135.00
08:21:21 1.3963 447.12
08:18:54 1.3945 640.79
08:15:32 1.3951 565.86
08:12:49 1.3946 278.61
08:11:25 1.3958 657.07
08:07:49 1.3943 36.57
08:07:49 1.3942 109.45
08:07:49 1.3927 290.20
08:07:49 1.3925 61.20
07:59:42 1.3868 346.85
07:48:46 1.3866 20.80
07:46:55 1.3860 263.93
07:46:10 1.3852 255.47
07:40:29 1.3854 22.67
07:27:52 1.3857 116.74
07:24:33 1.3848 111.31
07:20:15 1.3824 573.28
07:17:41 1.3829 379.69
07:17:41 1.3827 392.12
07:17:38 1.3827 173.20
07:16:32 1.3815 495.83
07:12:06 1.3822 96.93
Time Price(USDT) Amount(XRP)
09:12:15 1.4053 29.43
09:03:59 1.4043 104.30
09:01:41 1.4046 486.06
08:51:22 1.4044 145.50
08:51:22 1.4050 359.27
08:45:36 1.4068 227.87
08:45:12 1.4078 160.32
08:44:57 1.4078 392.07
08:42:39 1.4091 460.75
08:42:02 1.4068 247.93
08:42:02 1.4066 213.38
08:41:44 1.4066 352.32
08:41:44 1.4058 42.36
08:38:42 1.4024 40.05
08:32:04 1.3976 636.37
08:30:55 1.3975 71.59
08:30:55 1.3961 43.10
08:30:10 1.3948 424.14
08:23:18 1.3968 383.51
08:21:21 1.3964 135.00
08:21:21 1.3963 447.12
08:18:54 1.3945 640.79
08:15:32 1.3951 565.86
08:12:49 1.3946 278.61
08:11:25 1.3958 657.07
08:07:49 1.3943 36.57
08:07:49 1.3942 109.45
08:07:49 1.3927 290.20
08:07:49 1.3925 61.20
07:59:42 1.3868 346.85
07:48:46 1.3866 20.80
07:46:55 1.3860 263.93
07:46:10 1.3852 255.47
07:40:29 1.3854 22.67
07:27:52 1.3857 116.74
07:24:33 1.3848 111.31
07:20:15 1.3824 573.28
07:17:41 1.3829 379.69
07:17:41 1.3827 392.12
07:17:38 1.3827 173.20
07:16:32 1.3815 495.83
07:12:06 1.3822 96.93