| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000365 | -5.479% |
| 1INCH/USDT | 0.3724 | -5.064% |
| AAVE/BTC | 0.003064 | -3.639% |
| AAVE/ETH | 0.09527 | -0.451% |
| AAVE/USDT | 313.06 | -3.459% |
| ADA/BTC | 0.00001041 | -6.052% |
| ADA/ETH | 0.00032443 | -2.420% |
| ADA/USDT | 1.0685 | -4.533% |
| ADCO/BTC | 0.00000637 | -2.669% |
| ADCO/ETH | 0.00019853 | 0.569% |
| ADCO/USDT | 0.65344 | -1.592% |
| AVAX/BTC | 0.00038286 | -6.407% |
| AVAX/USDT | 39.294 | -5.399% |
| BNB/BTC | 0.006797 | -3.503% |
| BNB/ETH | 0.21292 | 0.406% |
| BNB/USDT | 699.59 | -2.121% |
| BTC/USDT | 102776.84 | 1.269% |
| CAKE/BTC | 0.00002337 | -6.504% |
| CAKE/USDT | 2.411 | -5.151% |
| DOGE/BTC | 0.00000387 | 1.809% |
| DOGE/USDT | 0.39362 | -0.232% |
| DOT/BTC | 0.00006851 | -5.430% |
| DOT/USDT | 7.036 | -4.162% |
| EOS/BTC | 0.0000089 | -10.948% |
| EOS/ETH | 0.000277 | -7.144% |
| EOS/USDT | 0.9128 | -9.254% |
| ETH/BTC | 0.031958 | -4.048% |
| ETH/USDT | 3286.62 | -2.753% |
| LINK/BTC | 0.00023169 | -2.663% |
| LINK/ETH | 0.007235 | 0.973% |
| LINK/USDT | 23.831 | -1.346% |
| LTC/BTC | 0.001217 | -11.655% |
| LTC/ETH | 0.03813 | -7.595% |
| LTC/USDT | 124.89 | -10.612% |
| NEO/BTC | 0.00015432 | -8.061% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 15.798 | -6.082% |
| SHIB/USDT | 0.00002266 | -5.207% |
| SOL/BTC | 0.002278 | 7.743% |
| SOL/ETH | 0.07082 | 10.652% |
| SOL/USDT | 232.97 | 8.064% |
| SUSHI/BTC | 0.0000152 | -9.987% |
| SUSHI/USDT | 1.5539 | -11.012% |
| TRX/BTC | 0.00000235 | -2.553% |
| TRX/ETH | 0.00007342 | 1.158% |
| TRX/USDT | 0.24131 | -1.278% |
| UNI/BTC | 0.0001364 | -6.707% |
| UNI/ETH | 0.004294 | -2.225% |
| UNI/USDT | 14.0730 | -4.829% |
| XLM/BTC | 0.00000447 | -7.830% |
| XLM/ETH | 0.00013955 | -3.361% |
| XLM/USDT | 0.45703 | -6.329% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00003033 | -6.198% |
| XRP/ETH | 0.00094700 | -3.332% |
| XRP/USDT | 3.1164 | -6.102% |
| ZIL/BTC | 0.00000021 | -9.524% |
| ZIL/ETH | 0.00000666 | -3.904% |
| ZIL/USDT | 0.02189 | -6.908% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000365 | -5.479% |
| AAVE/BTC | 0.003064 | -3.639% |
| ADA/BTC | 0.00001041 | -6.052% |
| ADCO/BTC | 0.00000637 | -2.669% |
| AVAX/BTC | 0.00038286 | -6.407% |
| BNB/BTC | 0.006797 | -3.503% |
| CAKE/BTC | 0.00002337 | -6.504% |
| DOGE/BTC | 0.00000387 | 1.809% |
| DOT/BTC | 0.00006851 | -5.430% |
| EOS/BTC | 0.0000089 | -10.948% |
| ETH/BTC | 0.031958 | -4.048% |
| LINK/BTC | 0.00023169 | -2.663% |
| LTC/BTC | 0.001217 | -11.655% |
| NEO/BTC | 0.00015432 | -8.061% |
| SOL/BTC | 0.002278 | 7.743% |
| SUSHI/BTC | 0.0000152 | -9.987% |
| TRX/BTC | 0.00000235 | -2.553% |
| UNI/BTC | 0.0001364 | -6.707% |
| XLM/BTC | 0.00000447 | -7.830% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00003033 | -6.198% |
| ZIL/BTC | 0.00000021 | -9.524% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.09527 | -0.451% |
| ADA/ETH | 0.00032443 | -2.420% |
| ADCO/ETH | 0.00019853 | 0.569% |
| BNB/ETH | 0.21292 | 0.406% |
| EOS/ETH | 0.000277 | -7.144% |
| LINK/ETH | 0.007235 | 0.973% |
| LTC/ETH | 0.03813 | -7.595% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.07082 | 10.652% |
| TRX/ETH | 0.00007342 | 1.158% |
| UNI/ETH | 0.004294 | -2.225% |
| XLM/ETH | 0.00013955 | -3.361% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00094700 | -3.332% |
| ZIL/ETH | 0.00000666 | -3.904% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.3724 | -5.064% |
| AAVE/USDT | 313.06 | -3.459% |
| ADA/USDT | 1.0685 | -4.533% |
| ADCO/USDT | 0.65344 | -1.592% |
| AVAX/USDT | 39.294 | -5.399% |
| BNB/USDT | 699.59 | -2.121% |
| BTC/USDT | 102776.84 | 1.269% |
| CAKE/USDT | 2.411 | -5.151% |
| DOGE/USDT | 0.39362 | -0.232% |
| DOT/USDT | 7.036 | -4.162% |
| EOS/USDT | 0.9128 | -9.254% |
| ETH/USDT | 3286.62 | -2.753% |
| LINK/USDT | 23.831 | -1.346% |
| LTC/USDT | 124.89 | -10.612% |
| NEO/USDT | 15.798 | -6.082% |
| SHIB/USDT | 0.00002266 | -5.207% |
| SOL/USDT | 232.97 | 8.064% |
| SUSHI/USDT | 1.5539 | -11.012% |
| TRX/USDT | 0.24131 | -1.278% |
| UNI/USDT | 14.0730 | -4.829% |
| XLM/USDT | 0.45703 | -6.329% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 3.1164 | -6.102% |
| ZIL/USDT | 0.02189 | -6.908% |
24h Low 3.0817
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 3.1469 | 693.28 | 8.00 |
| 3.1467 | 532.93 | 7.00 |
| 3.1457 | 535.82 | 6.00 |
| 3.1435 | 151.94 | 6.00 |
| 3.1434 | 708.43 | 6.00 |
| 3.1429 | 152.42 | 5.00 |
| 3.1398 | 145.65 | 5.00 |
| 3.1351 | 17.81 | 5.00 |
| 3.1347 | 444.89 | 5.00 |
| 3.1339 | 29.08 | 4.00 |
| 3.1329 | 468.14 | 4.00 |
| 3.1282 | 697.97 | 4.00 |
| 3.1270 | 579.89 | 3.00 |
| 3.1228 | 552.05 | 2.00 |
| 3.1226 | 356.88 | 2.00 |
| 3.1225 | 296.09 | 2.00 |
| 3.1209 | 591.24 | 1.00 |
| 3.1190 | 393.54 | 1.00 |
| 3.1154 | 555.58 | 786.13 |
| 3.1108 | 230.56 | 230.56 |
| Last Price 3.1164 | Change -6.102% | Spread 0.0017 |
| 3.1091 | 614.99 | 614.99 |
| 3.1088 | 752.99 | 1.00 |
| 3.1081 | 500.22 | 1.00 |
| 3.1070 | 57.22 | 1.00 |
| 3.1063 | 115.37 | 2.00 |
| 3.1053 | 370.75 | 2.00 |
| 3.0983 | 344.94 | 2.00 |
| 3.0977 | 203.68 | 2.00 |
| 3.0973 | 394.09 | 3.00 |
| 3.0971 | 116.33 | 3.00 |
| 3.0921 | 20.03 | 3.00 |
| 3.0879 | 164.65 | 3.00 |
| 3.0866 | 217.72 | 3.00 |
| 3.0851 | 448.68 | 4.00 |
| 3.0841 | 123.20 | 4.00 |
| 3.0819 | 483.79 | 4.00 |
| 3.0815 | 142.34 | 5.00 |
| 3.0811 | 191.91 | 5.00 |
| 3.0809 | 56.72 | 5.00 |
| 3.0762 | 647.94 | 5.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 07:50:18 | 3.1164 | 229.41 |
| 07:50:18 | 3.1180 | 143.72 |
| 07:49:55 | 3.1180 | 173.69 |
| 07:44:26 | 3.1154 | 71.67 |
| 07:43:16 | 3.1051 | 209.19 |
| 07:40:53 | 3.1037 | 541.96 |
| 07:39:07 | 3.1084 | 174.34 |
| 07:33:09 | 3.1296 | 457.63 |
| 07:28:39 | 3.1294 | 62.13 |
| 07:28:39 | 3.1286 | 421.92 |
| 07:28:39 | 3.1247 | 34.88 |
| 07:25:42 | 3.1263 | 137.30 |
| 07:25:42 | 3.1255 | 170.21 |
| 07:25:05 | 3.1212 | 758.57 |
| 07:23:22 | 3.1205 | 141.05 |
| 07:23:13 | 3.1206 | 261.68 |
| 07:23:13 | 3.1216 | 399.62 |
| 07:22:55 | 3.1216 | 230.62 |
| 07:20:00 | 3.1359 | 286.30 |
| 07:19:57 | 3.1359 | 321.42 |
| 07:19:57 | 3.1378 | 252.63 |
| 07:16:48 | 3.1401 | 489.12 |
| 07:15:55 | 3.1381 | 528.74 |
| 07:14:05 | 3.1326 | 325.30 |
| 07:09:49 | 3.1361 | 179.28 |
| 07:09:35 | 3.1361 | 238.40 |
| 07:09:23 | 3.1389 | 17.28 |
| 07:09:17 | 3.1389 | 637.44 |
| 07:07:07 | 3.1318 | 607.08 |
| 06:59:45 | 3.1360 | 351.40 |
| 06:59:45 | 3.1372 | 33.83 |
| 06:57:00 | 3.1438 | 631.86 |
| 06:57:00 | 3.1445 | 118.64 |
| 06:53:06 | 3.1541 | 255.13 |
| 06:51:18 | 3.1533 | 78.92 |
| 06:51:18 | 3.1527 | 415.26 |
| 06:51:11 | 3.1527 | 161.94 |
| 06:49:50 | 3.1517 | 239.05 |
| 06:47:10 | 3.1533 | 166.99 |
| 06:47:10 | 3.1537 | 492.82 |
| 06:46:21 | 3.1533 | 214.33 |
| 06:44:31 | 3.1593 | 330.91 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 07:50:18 | 3.1164 | 229.41 |
| 07:50:18 | 3.1180 | 143.72 |
| 07:49:55 | 3.1180 | 173.69 |
| 07:44:26 | 3.1154 | 71.67 |
| 07:43:16 | 3.1051 | 209.19 |
| 07:40:53 | 3.1037 | 541.96 |
| 07:39:07 | 3.1084 | 174.34 |
| 07:33:09 | 3.1296 | 457.63 |
| 07:28:39 | 3.1294 | 62.13 |
| 07:28:39 | 3.1286 | 421.92 |
| 07:28:39 | 3.1247 | 34.88 |
| 07:25:42 | 3.1263 | 137.30 |
| 07:25:42 | 3.1255 | 170.21 |
| 07:25:05 | 3.1212 | 758.57 |
| 07:23:22 | 3.1205 | 141.05 |
| 07:23:13 | 3.1206 | 261.68 |
| 07:23:13 | 3.1216 | 399.62 |
| 07:22:55 | 3.1216 | 230.62 |
| 07:20:00 | 3.1359 | 286.30 |
| 07:19:57 | 3.1359 | 321.42 |
| 07:19:57 | 3.1378 | 252.63 |
| 07:16:48 | 3.1401 | 489.12 |
| 07:15:55 | 3.1381 | 528.74 |
| 07:14:05 | 3.1326 | 325.30 |
| 07:09:49 | 3.1361 | 179.28 |
| 07:09:35 | 3.1361 | 238.40 |
| 07:09:23 | 3.1389 | 17.28 |
| 07:09:17 | 3.1389 | 637.44 |
| 07:07:07 | 3.1318 | 607.08 |
| 06:59:45 | 3.1360 | 351.40 |
| 06:59:45 | 3.1372 | 33.83 |
| 06:57:00 | 3.1438 | 631.86 |
| 06:57:00 | 3.1445 | 118.64 |
| 06:53:06 | 3.1541 | 255.13 |
| 06:51:18 | 3.1533 | 78.92 |
| 06:51:18 | 3.1527 | 415.26 |
| 06:51:11 | 3.1527 | 161.94 |
| 06:49:50 | 3.1517 | 239.05 |
| 06:47:10 | 3.1533 | 166.99 |
| 06:47:10 | 3.1537 | 492.82 |
| 06:46:21 | 3.1533 | 214.33 |
| 06:44:31 | 3.1593 | 330.91 |