Pairs Price Change
1INCH/BTC 0.00002898 -0.242%
1INCH/USDT 0.5799 -1.066%
AAVE/BTC 0.003885 -0.563%
AAVE/ETH 0.05702 -1.461%
AAVE/USDT 77.28 -2.177%
ADA/BTC 0.00002144 0.187%
ADA/ETH 0.00031505 -0.609%
ADA/USDT 0.4269 -0.617%
ADCO/BTC 0.00001923 0.728%
ADCO/ETH 0.00028314 -0.215%
ADCO/USDT 0.38503 -0.844%
AVAX/BTC 0.00085693 -0.306%
AVAX/USDT 17.064 -1.708%
BNB/BTC 0.014217 -2.548%
BNB/ETH 0.20983 -3.020%
BNB/USDT 284.02 -3.838%
BTC/USDT 20001.37 -1.199%
CAKE/BTC 0.00023110 -0.446%
CAKE/USDT 4.606 -2.570%
DOGE/BTC 0.00000316 -2.532%
DOGE/USDT 0.06332 -3.587%
DOT/BTC 0.00031850 -0.257%
DOT/USDT 6.373 -1.366%
EOS/BTC 0.0000582 -0.653%
EOS/ETH 0.000859 -1.075%
EOS/USDT 1.1633 -1.911%
ETH/BTC 0.067776 0.177%
ETH/USDT 1355.27 -1.005%
LINK/BTC 0.00038260 -1.498%
LINK/ETH 0.005642 -1.877%
LINK/USDT 7.644 -2.933%
LTC/BTC 0.002674 -0.847%
LTC/ETH 0.03946 -1.089%
LTC/USDT 53.48 -2.130%
NEO/BTC 0.00042906 -0.727%
NEO/ETH 0.006310 -1.610%
NEO/USDT 8.587 -2.238%
SHIB/USDT 0.00001118 -2.683%
SOL/BTC 0.001680 -0.504%
SOL/ETH 0.02449 -1.747%
SOL/USDT 33.37 -2.336%
SUSHI/BTC 0.0000667 5.202%
SUSHI/USDT 1.3385 4.886%
TRX/BTC 0.00000314 1.592%
TRX/ETH 0.00004638 1.035%
TRX/USDT 0.06282 0.087%
UNI/BTC 0.0003457 2.132%
UNI/ETH 0.005109 1.513%
UNI/USDT 6.9037 -0.108%
XLM/BTC 0.00000592 0.000%
XLM/ETH 0.00008743 0.023%
XLM/USDT 0.11860 -0.930%
XMR/BTC 0.007421 3.031%
XMR/ETH 0.10848 1.590%
XMR/USDT 146.46 0.611%
XRP/BTC 0.00002455 -0.367%
XRP/ETH 0.00036210 -0.936%
XRP/USDT 0.4914 -1.234%
ZIL/BTC 0.00000157 0.637%
ZIL/ETH 0.00002317 0.086%
ZIL/USDT 0.03138 -0.943%
Pairs Price Change
1INCH/BTC 0.00002898 -0.242%
AAVE/BTC 0.003885 -0.563%
ADA/BTC 0.00002144 0.187%
ADCO/BTC 0.00001923 0.728%
AVAX/BTC 0.00085693 -0.306%
BNB/BTC 0.014217 -2.548%
CAKE/BTC 0.00023110 -0.446%
DOGE/BTC 0.00000316 -2.532%
DOT/BTC 0.00031850 -0.257%
EOS/BTC 0.0000582 -0.653%
ETH/BTC 0.067776 0.177%
LINK/BTC 0.00038260 -1.498%
LTC/BTC 0.002674 -0.847%
NEO/BTC 0.00042906 -0.727%
SOL/BTC 0.001680 -0.504%
SUSHI/BTC 0.0000667 5.202%
TRX/BTC 0.00000314 1.592%
UNI/BTC 0.0003457 2.132%
XLM/BTC 0.00000592 0.000%
XMR/BTC 0.007421 3.031%
XRP/BTC 0.00002455 -0.367%
ZIL/BTC 0.00000157 0.637%
Pairs Price Change
AAVE/ETH 0.05702 -1.461%
ADA/ETH 0.00031505 -0.609%
ADCO/ETH 0.00028314 -0.215%
BNB/ETH 0.20983 -3.020%
EOS/ETH 0.000859 -1.075%
LINK/ETH 0.005642 -1.877%
LTC/ETH 0.03946 -1.089%
NEO/ETH 0.006310 -1.610%
SOL/ETH 0.02449 -1.747%
TRX/ETH 0.00004638 1.035%
UNI/ETH 0.005109 1.513%
XLM/ETH 0.00008743 0.023%
XMR/ETH 0.10848 1.590%
XRP/ETH 0.00036210 -0.936%
ZIL/ETH 0.00002317 0.086%
Pairs Price Change
1INCH/USDT 0.5799 -1.066%
AAVE/USDT 77.28 -2.177%
ADA/USDT 0.4269 -0.617%
ADCO/USDT 0.38503 -0.844%
AVAX/USDT 17.064 -1.708%
BNB/USDT 284.02 -3.838%
BTC/USDT 20001.37 -1.199%
CAKE/USDT 4.606 -2.570%
DOGE/USDT 0.06332 -3.587%
DOT/USDT 6.373 -1.366%
EOS/USDT 1.1633 -1.911%
ETH/USDT 1355.27 -1.005%
LINK/USDT 7.644 -2.933%
LTC/USDT 53.48 -2.130%
NEO/USDT 8.587 -2.238%
SHIB/USDT 0.00001118 -2.683%
SOL/USDT 33.37 -2.336%
SUSHI/USDT 1.3385 4.886%
TRX/USDT 0.06282 0.087%
UNI/USDT 6.9037 -0.108%
XLM/USDT 0.11860 -0.930%
XMR/USDT 146.46 0.611%
XRP/USDT 0.4914 -1.234%
ZIL/USDT 0.03138 -0.943%
24h High 0.5033

24h Low 0.4824

Volume (XRP) 115,812.31
Volume (USDT) 57,151.8493

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(XRP) Total(XRP)
0.4965 69.68 7.00
0.4959 114.35 7.00
0.4952 152.64 7.00
0.4951 242.15 7.00
0.4950 577.83 7.00
0.4949 734.10 6.00
0.4948 219.01 6.00
0.4947 323.65 5.00
0.4944 568.05 5.00
0.4940 800.06 4.00
0.4936 257.73 4.00
0.4929 246.47 3.00
0.4927 313.72 3.00
0.4925 413.92 3.00
0.4919 892.26 2.00
0.4918 237.66 2.00
0.4907 131.55 1.00
0.4906 485.42 1.00
0.4904 702.64 1.00
0.4901 463.90 463.90
Last Price 0.4914 Change -1.234% Spread 0.0009
0.4892 335.95 335.95
0.4888 101.06 437.01
0.4887 195.51 632.52
0.4876 744.82 1.00
0.4875 212.33 1.00
0.4872 138.16 1.00
0.4869 310.74 2.00
0.4859 333.58 2.00
0.4854 166.74 2.00
0.4853 526.46 3.00
0.4849 328.24 3.00
0.4848 871.80 4.00
0.4842 536.10 4.00
0.4841 317.76 5.00
0.4836 678.51 5.00
0.4835 298.93 6.00
0.4826 60.23 6.00
0.4821 419.17 6.00
0.4820 229.77 6.00
0.4817 581.16 7.00
Time Price(USDT) Amount(XRP)
11:48:58 0.4914 235.39
11:38:26 0.4903 42.38
11:37:07 0.4906 25.79
11:31:13 0.4906 123.34
11:25:41 0.4902 225.07
10:43:13 0.4897 683.50
10:29:25 0.4890 29.87
10:29:25 0.4892 261.89
10:23:20 0.4903 616.84
10:19:48 0.4893 74.62
10:19:42 0.4893 341.75
10:15:30 0.4900 424.96
10:15:30 0.4899 84.23
10:14:52 0.4905 215.61
10:14:51 0.4905 237.19
10:14:43 0.4905 81.20
10:04:52 0.4917 41.68
10:04:41 0.4919 457.79
10:04:37 0.4920 27.12
10:03:47 0.4924 519.02
10:03:47 0.4926 221.72
09:34:08 0.4909 114.47
09:27:21 0.4898 669.46
09:26:36 0.4900 274.86
09:02:14 0.4903 470.59
09:01:17 0.4897 521.08
08:58:20 0.4903 69.50
08:53:57 0.4903 154.77
08:43:17 0.4910 167.73
08:37:49 0.4919 170.12
08:28:41 0.4913 451.58
08:25:59 0.4919 171.94
08:25:56 0.4921 420.75
08:25:56 0.4924 180.39
08:25:52 0.4924 521.68
08:21:56 0.4908 133.90
08:18:53 0.4888 419.16
08:18:53 0.4887 14.93
08:18:53 0.4887 68.76
08:14:12 0.4881 689.84
07:51:05 0.4901 145.94
07:49:45 0.4896 255.06
Time Price(USDT) Amount(XRP)
11:48:58 0.4914 235.39
11:38:26 0.4903 42.38
11:37:07 0.4906 25.79
11:31:13 0.4906 123.34
11:25:41 0.4902 225.07
10:43:13 0.4897 683.50
10:29:25 0.4890 29.87
10:29:25 0.4892 261.89
10:23:20 0.4903 616.84
10:19:48 0.4893 74.62
10:19:42 0.4893 341.75
10:15:30 0.4900 424.96
10:15:30 0.4899 84.23
10:14:52 0.4905 215.61
10:14:51 0.4905 237.19
10:14:43 0.4905 81.20
10:04:52 0.4917 41.68
10:04:41 0.4919 457.79
10:04:37 0.4920 27.12
10:03:47 0.4924 519.02
10:03:47 0.4926 221.72
09:34:08 0.4909 114.47
09:27:21 0.4898 669.46
09:26:36 0.4900 274.86
09:02:14 0.4903 470.59
09:01:17 0.4897 521.08
08:58:20 0.4903 69.50
08:53:57 0.4903 154.77
08:43:17 0.4910 167.73
08:37:49 0.4919 170.12
08:28:41 0.4913 451.58
08:25:59 0.4919 171.94
08:25:56 0.4921 420.75
08:25:56 0.4924 180.39
08:25:52 0.4924 521.68
08:21:56 0.4908 133.90
08:18:53 0.4888 419.16
08:18:53 0.4887 14.93
08:18:53 0.4887 68.76
08:14:12 0.4881 689.84
07:51:05 0.4901 145.94
07:49:45 0.4896 255.06