| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000163 | -3.067% |
| 1INCH/USDT | 0.1419 | -3.870% |
| AAVE/BTC | 0.001724 | -1.752% |
| AAVE/ETH | 0.05147 | -2.275% |
| AAVE/USDT | 150.68 | -2.691% |
| ADA/BTC | 0.00000411 | -2.433% |
| ADA/ETH | 0.00012265 | -1.989% |
| ADA/USDT | 0.3595 | -2.911% |
| ADCO/BTC | 0.00000665 | -0.301% |
| ADCO/ETH | 0.00019879 | -0.091% |
| ADCO/USDT | 0.58654 | 0.358% |
| AVAX/BTC | 0.00014483 | 0.967% |
| AVAX/USDT | 12.581 | -0.898% |
| BNB/BTC | 0.009744 | -0.952% |
| BNB/ETH | 0.29086 | -0.855% |
| BNB/USDT | 852.68 | -1.348% |
| BTC/USDT | 87455.87 | -0.403% |
| CAKE/BTC | 0.00002102 | -2.093% |
| CAKE/USDT | 1.837 | -1.770% |
| DOGE/BTC | 0.00000142 | 0.704% |
| DOGE/USDT | 0.12345 | -0.261% |
| DOT/BTC | 0.00002109 | -1.280% |
| DOT/USDT | 1.850 | -1.632% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.033522 | -0.122% |
| ETH/USDT | 2934.02 | -0.470% |
| LINK/BTC | 0.00014140 | -0.849% |
| LINK/ETH | 0.004226 | -0.671% |
| LINK/USDT | 12.372 | -0.579% |
| LTC/BTC | 0.000890 | -1.594% |
| LTC/ETH | 0.02660 | -0.346% |
| LTC/USDT | 77.95 | -1.947% |
| NEO/BTC | 0.00004342 | 2.372% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.793 | 2.284% |
| SHIB/USDT | 0.00000729 | -0.686% |
| SOL/BTC | 0.001406 | -0.371% |
| SOL/ETH | 0.04213 | 0.183% |
| SOL/USDT | 123.20 | -1.077% |
| SUSHI/BTC | 0.0000034 | -2.077% |
| SUSHI/USDT | 0.2949 | -2.454% |
| TRX/BTC | 0.00000324 | 0.309% |
| TRX/ETH | 0.00009644 | -0.695% |
| TRX/USDT | 0.28277 | -0.513% |
| UNI/BTC | 0.0000688 | -5.321% |
| UNI/ETH | 0.002053 | -5.525% |
| UNI/USDT | 6.0194 | -5.903% |
| XLM/BTC | 0.00000249 | -1.606% |
| XLM/ETH | 0.00007435 | -1.385% |
| XLM/USDT | 0.21843 | -1.627% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002125 | -0.141% |
| XRP/ETH | 0.00063447 | 0.123% |
| XRP/USDT | 1.8629 | -0.381% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000163 | -1.227% |
| ZIL/USDT | 0.00479 | -1.368% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000163 | -3.067% |
| AAVE/BTC | 0.001724 | -1.752% |
| ADA/BTC | 0.00000411 | -2.433% |
| ADCO/BTC | 0.00000665 | -0.301% |
| AVAX/BTC | 0.00014483 | 0.967% |
| BNB/BTC | 0.009744 | -0.952% |
| CAKE/BTC | 0.00002102 | -2.093% |
| DOGE/BTC | 0.00000142 | 0.704% |
| DOT/BTC | 0.00002109 | -1.280% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.033522 | -0.122% |
| LINK/BTC | 0.00014140 | -0.849% |
| LTC/BTC | 0.000890 | -1.594% |
| NEO/BTC | 0.00004342 | 2.372% |
| SOL/BTC | 0.001406 | -0.371% |
| SUSHI/BTC | 0.0000034 | -2.077% |
| TRX/BTC | 0.00000324 | 0.309% |
| UNI/BTC | 0.0000688 | -5.321% |
| XLM/BTC | 0.00000249 | -1.606% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00002125 | -0.141% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05147 | -2.275% |
| ADA/ETH | 0.00012265 | -1.989% |
| ADCO/ETH | 0.00019879 | -0.091% |
| BNB/ETH | 0.29086 | -0.855% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004226 | -0.671% |
| LTC/ETH | 0.02660 | -0.346% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04213 | 0.183% |
| TRX/ETH | 0.00009644 | -0.695% |
| UNI/ETH | 0.002053 | -5.525% |
| XLM/ETH | 0.00007435 | -1.385% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063447 | 0.123% |
| ZIL/ETH | 0.00000163 | -1.227% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1419 | -3.870% |
| AAVE/USDT | 150.68 | -2.691% |
| ADA/USDT | 0.3595 | -2.911% |
| ADCO/USDT | 0.58654 | 0.358% |
| AVAX/USDT | 12.581 | -0.898% |
| BNB/USDT | 852.68 | -1.348% |
| BTC/USDT | 87455.87 | -0.403% |
| CAKE/USDT | 1.837 | -1.770% |
| DOGE/USDT | 0.12345 | -0.261% |
| DOT/USDT | 1.850 | -1.632% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2934.02 | -0.470% |
| LINK/USDT | 12.372 | -0.579% |
| LTC/USDT | 77.95 | -1.947% |
| NEO/USDT | 3.793 | 2.284% |
| SHIB/USDT | 0.00000729 | -0.686% |
| SOL/USDT | 123.20 | -1.077% |
| SUSHI/USDT | 0.2949 | -2.454% |
| TRX/USDT | 0.28277 | -0.513% |
| UNI/USDT | 6.0194 | -5.903% |
| XLM/USDT | 0.21843 | -1.627% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.8629 | -0.381% |
| ZIL/USDT | 0.00479 | -1.368% |
24h Low 1.8567
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 1.8891 | 111.73 | 8.00 |
| 1.8883 | 337.63 | 8.00 |
| 1.8862 | 411.65 | 8.00 |
| 1.8841 | 622.31 | 7.00 |
| 1.8832 | 763.93 | 7.00 |
| 1.8820 | 342.51 | 6.00 |
| 1.8818 | 119.58 | 5.00 |
| 1.8794 | 49.39 | 5.00 |
| 1.8781 | 512.75 | 5.00 |
| 1.8747 | 350.17 | 5.00 |
| 1.8733 | 659.30 | 4.00 |
| 1.8732 | 683.78 | 4.00 |
| 1.8728 | 583.96 | 3.00 |
| 1.8726 | 233.86 | 3.00 |
| 1.8676 | 361.74 | 2.00 |
| 1.8661 | 499.99 | 2.00 |
| 1.8659 | 548.97 | 1.00 |
| 1.8638 | 614.96 | 1.00 |
| 1.8609 | 67.33 | 778.17 |
| 1.8608 | 710.84 | 710.84 |
| Last Price 1.8629 | Change -0.381% | Spread 0.0009 |
| 1.8599 | 770.41 | 770.41 |
| 1.8576 | 631.77 | 1.00 |
| 1.8566 | 176.24 | 1.00 |
| 1.8565 | 54.67 | 1.00 |
| 1.8558 | 548.84 | 2.00 |
| 1.8554 | 344.00 | 2.00 |
| 1.8549 | 359.59 | 2.00 |
| 1.8528 | 204.26 | 3.00 |
| 1.8477 | 498.15 | 3.00 |
| 1.8475 | 183.78 | 3.00 |
| 1.8466 | 719.15 | 4.00 |
| 1.8445 | 713.86 | 5.00 |
| 1.8441 | 432.81 | 5.00 |
| 1.8432 | 387.44 | 6.00 |
| 1.8429 | 586.03 | 6.00 |
| 1.8412 | 407.41 | 7.00 |
| 1.8366 | 666.28 | 7.00 |
| 1.8365 | 588.01 | 8.00 |
| 1.8336 | 603.98 | 8.00 |
| 1.8329 | 1.00 | 10.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 17:25:05 | 1.8629 | 122.51 |
| 17:20:29 | 1.8651 | 519.50 |
| 17:18:33 | 1.8634 | 132.94 |
| 17:15:29 | 1.8620 | 83.97 |
| 17:15:29 | 1.8624 | 52.55 |
| 16:38:12 | 1.8627 | 570.95 |
| 16:16:28 | 1.8631 | 201.88 |
| 15:59:59 | 1.8661 | 81.09 |
| 15:52:32 | 1.8673 | 69.20 |
| 15:39:21 | 1.8667 | 47.25 |
| 15:37:34 | 1.8688 | 557.72 |
| 15:32:07 | 1.8700 | 297.24 |
| 15:28:31 | 1.8730 | 180.32 |
| 15:25:55 | 1.8731 | 210.03 |
| 15:20:54 | 1.8695 | 499.98 |
| 15:15:06 | 1.8735 | 28.67 |
| 15:13:50 | 1.8695 | 221.36 |
| 15:12:00 | 1.8681 | 61.68 |
| 15:07:40 | 1.8647 | 82.84 |
| 15:01:28 | 1.8655 | 23.35 |
| 15:00:06 | 1.8665 | 185.51 |
| 15:00:06 | 1.8660 | 583.30 |
| 14:58:49 | 1.8682 | 398.53 |
| 14:56:23 | 1.8702 | 42.94 |
| 14:56:23 | 1.8702 | 205.50 |
| 14:55:14 | 1.8714 | 55.56 |
| 14:54:25 | 1.8710 | 56.40 |
| 14:54:25 | 1.8708 | 217.61 |
| 14:52:58 | 1.8706 | 214.55 |
| 14:51:38 | 1.8710 | 358.44 |
| 14:50:56 | 1.8731 | 223.81 |
| 14:50:47 | 1.8731 | 108.14 |
| 14:45:17 | 1.8746 | 143.16 |
| 14:44:58 | 1.8743 | 152.81 |
| 14:44:58 | 1.8743 | 315.26 |
| 14:42:35 | 1.8708 | 283.16 |
| 14:41:14 | 1.8717 | 80.06 |
| 14:37:53 | 1.8770 | 259.46 |
| 14:36:11 | 1.8753 | 178.79 |
| 14:32:38 | 1.8689 | 133.21 |
| 14:32:17 | 1.8689 | 49.13 |
| 14:32:17 | 1.8685 | 694.50 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 17:25:05 | 1.8629 | 122.51 |
| 17:20:29 | 1.8651 | 519.50 |
| 17:18:33 | 1.8634 | 132.94 |
| 17:15:29 | 1.8620 | 83.97 |
| 17:15:29 | 1.8624 | 52.55 |
| 16:38:12 | 1.8627 | 570.95 |
| 16:16:28 | 1.8631 | 201.88 |
| 15:59:59 | 1.8661 | 81.09 |
| 15:52:32 | 1.8673 | 69.20 |
| 15:39:21 | 1.8667 | 47.25 |
| 15:37:34 | 1.8688 | 557.72 |
| 15:32:07 | 1.8700 | 297.24 |
| 15:28:31 | 1.8730 | 180.32 |
| 15:25:55 | 1.8731 | 210.03 |
| 15:20:54 | 1.8695 | 499.98 |
| 15:15:06 | 1.8735 | 28.67 |
| 15:13:50 | 1.8695 | 221.36 |
| 15:12:00 | 1.8681 | 61.68 |
| 15:07:40 | 1.8647 | 82.84 |
| 15:01:28 | 1.8655 | 23.35 |
| 15:00:06 | 1.8665 | 185.51 |
| 15:00:06 | 1.8660 | 583.30 |
| 14:58:49 | 1.8682 | 398.53 |
| 14:56:23 | 1.8702 | 42.94 |
| 14:56:23 | 1.8702 | 205.50 |
| 14:55:14 | 1.8714 | 55.56 |
| 14:54:25 | 1.8710 | 56.40 |
| 14:54:25 | 1.8708 | 217.61 |
| 14:52:58 | 1.8706 | 214.55 |
| 14:51:38 | 1.8710 | 358.44 |
| 14:50:56 | 1.8731 | 223.81 |
| 14:50:47 | 1.8731 | 108.14 |
| 14:45:17 | 1.8746 | 143.16 |
| 14:44:58 | 1.8743 | 152.81 |
| 14:44:58 | 1.8743 | 315.26 |
| 14:42:35 | 1.8708 | 283.16 |
| 14:41:14 | 1.8717 | 80.06 |
| 14:37:53 | 1.8770 | 259.46 |
| 14:36:11 | 1.8753 | 178.79 |
| 14:32:38 | 1.8689 | 133.21 |
| 14:32:17 | 1.8689 | 49.13 |
| 14:32:17 | 1.8685 | 694.50 |