| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| 1INCH/USDT | 0.1023 | 0.643% |
| AAVE/BTC | 0.001225 | 0.712% |
| AAVE/ETH | 0.04298 | -0.428% |
| AAVE/USDT | 99.74 | 1.117% |
| ADA/BTC | 0.00000341 | 0.000% |
| ADA/ETH | 0.00011938 | -0.519% |
| ADA/USDT | 0.2771 | 0.601% |
| ADCO/BTC | 0.00000569 | 1.582% |
| ADCO/ETH | 0.00019847 | 0.121% |
| ADCO/USDT | 0.46174 | 1.531% |
| AVAX/BTC | 0.00012362 | 0.712% |
| AVAX/USDT | 10.132 | 2.161% |
| BNB/BTC | 0.008434 | 3.037% |
| BNB/ETH | 0.29462 | 2.042% |
| BNB/USDT | 685.23 | 3.466% |
| BTC/USDT | 81240.79 | 0.439% |
| CAKE/BTC | 0.00001926 | 0.104% |
| CAKE/USDT | 1.559 | 0.389% |
| DOGE/BTC | 0.00000140 | 2.857% |
| DOGE/USDT | 0.11401 | 3.739% |
| DOT/BTC | 0.00001758 | 5.119% |
| DOT/USDT | 1.426 | 5.356% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.028573 | 0.791% |
| ETH/USDT | 2321.36 | 1.284% |
| LINK/BTC | 0.00013191 | 3.101% |
| LINK/ETH | 0.004619 | 2.759% |
| LINK/USDT | 10.736 | 3.529% |
| LTC/BTC | 0.000725 | 0.524% |
| LTC/ETH | 0.02534 | -0.312% |
| LTC/USDT | 58.71 | 0.655% |
| NEO/BTC | 0.00003542 | 0.000% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 3.383 | 4.781% |
| SHIB/USDT | 0.00000655 | 0.305% |
| SOL/BTC | 0.001180 | 0.385% |
| SOL/ETH | 0.04126 | -1.366% |
| SOL/USDT | 95.76 | -0.175% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| SUSHI/USDT | 0.2496 | 2.545% |
| TRX/BTC | 0.00000431 | -0.232% |
| TRX/ETH | 0.00015114 | -1.105% |
| TRX/USDT | 0.35040 | 0.259% |
| UNI/BTC | 0.0000469 | -0.256% |
| UNI/ETH | 0.001648 | -0.490% |
| UNI/USDT | 3.8342 | 0.758% |
| XLM/BTC | 0.00000204 | -0.490% |
| XLM/ETH | 0.00007130 | -1.487% |
| XLM/USDT | 0.16445 | -1.246% |
| XMR/BTC | 0.002287 | 0.000% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00001807 | 0.277% |
| XRP/ETH | 0.00063114 | -0.505% |
| XRP/USDT | 1.4681 | 1.074% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000168 | 0.000% |
| ZIL/USDT | 0.00438 | 0.218% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000121 | 0.000% |
| AAVE/BTC | 0.001225 | 0.712% |
| ADA/BTC | 0.00000341 | 0.000% |
| ADCO/BTC | 0.00000569 | 1.582% |
| AVAX/BTC | 0.00012362 | 0.712% |
| BNB/BTC | 0.008434 | 3.037% |
| CAKE/BTC | 0.00001926 | 0.104% |
| DOGE/BTC | 0.00000140 | 2.857% |
| DOT/BTC | 0.00001758 | 5.119% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.028573 | 0.791% |
| LINK/BTC | 0.00013191 | 3.101% |
| LTC/BTC | 0.000725 | 0.524% |
| NEO/BTC | 0.00003542 | 0.000% |
| SOL/BTC | 0.001180 | 0.385% |
| SUSHI/BTC | 0.0000030 | 0.000% |
| TRX/BTC | 0.00000431 | -0.232% |
| UNI/BTC | 0.0000469 | -0.256% |
| XLM/BTC | 0.00000204 | -0.490% |
| XMR/BTC | 0.002287 | 0.000% |
| XRP/BTC | 0.00001807 | 0.277% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.04298 | -0.428% |
| ADA/ETH | 0.00011938 | -0.519% |
| ADCO/ETH | 0.00019847 | 0.121% |
| BNB/ETH | 0.29462 | 2.042% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004619 | 2.759% |
| LTC/ETH | 0.02534 | -0.312% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04126 | -1.366% |
| TRX/ETH | 0.00015114 | -1.105% |
| UNI/ETH | 0.001648 | -0.490% |
| XLM/ETH | 0.00007130 | -1.487% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00063114 | -0.505% |
| ZIL/ETH | 0.00000168 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1023 | 0.643% |
| AAVE/USDT | 99.74 | 1.117% |
| ADA/USDT | 0.2771 | 0.601% |
| ADCO/USDT | 0.46174 | 1.531% |
| AVAX/USDT | 10.132 | 2.161% |
| BNB/USDT | 685.23 | 3.466% |
| BTC/USDT | 81240.79 | 0.439% |
| CAKE/USDT | 1.559 | 0.389% |
| DOGE/USDT | 0.11401 | 3.739% |
| DOT/USDT | 1.426 | 5.356% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 2321.36 | 1.284% |
| LINK/USDT | 10.736 | 3.529% |
| LTC/USDT | 58.71 | 0.655% |
| NEO/USDT | 3.383 | 4.781% |
| SHIB/USDT | 0.00000655 | 0.305% |
| SOL/USDT | 95.76 | -0.175% |
| SUSHI/USDT | 0.2496 | 2.545% |
| TRX/USDT | 0.35040 | 0.259% |
| UNI/USDT | 3.8342 | 0.758% |
| XLM/USDT | 0.16445 | -1.246% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 1.4681 | 1.074% |
| ZIL/USDT | 0.00438 | 0.218% |
24h Low 1.4216
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 1.4893 | 344.24 | 9.00 |
| 1.4882 | 482.04 | 9.00 |
| 1.4876 | 223.39 | 8.00 |
| 1.4872 | 704.14 | 8.00 |
| 1.4870 | 295.82 | 7.00 |
| 1.4860 | 196.65 | 7.00 |
| 1.4840 | 312.87 | 7.00 |
| 1.4821 | 900.08 | 6.00 |
| 1.4807 | 323.68 | 6.00 |
| 1.4804 | 70.15 | 5.00 |
| 1.4775 | 548.08 | 5.00 |
| 1.4761 | 620.00 | 5.00 |
| 1.4757 | 639.05 | 4.00 |
| 1.4747 | 528.97 | 3.00 |
| 1.4746 | 203.68 | 3.00 |
| 1.4728 | 686.41 | 3.00 |
| 1.4725 | 248.88 | 2.00 |
| 1.4710 | 662.30 | 2.00 |
| 1.4709 | 761.48 | 1.00 |
| 1.4693 | 760.70 | 760.70 |
| Last Price 1.4681 | Change 1.074% | Spread 0.0016 |
| 1.4677 | 516.50 | 516.50 |
| 1.4656 | 342.20 | 858.71 |
| 1.4653 | 196.95 | 1.00 |
| 1.4646 | 589.55 | 1.00 |
| 1.4635 | 351.67 | 1.00 |
| 1.4632 | 541.46 | 2.00 |
| 1.4622 | 758.92 | 3.00 |
| 1.4620 | 29.89 | 3.00 |
| 1.4619 | 743.96 | 4.00 |
| 1.4614 | 543.93 | 4.00 |
| 1.4604 | 284.81 | 4.00 |
| 1.4598 | 1.00 | 5.00 |
| 1.4586 | 349.27 | 6.00 |
| 1.4577 | 307.58 | 6.00 |
| 1.4548 | 108.19 | 6.00 |
| 1.4533 | 620.18 | 7.00 |
| 1.4523 | 348.46 | 7.00 |
| 1.4514 | 77.60 | 7.00 |
| 1.4478 | 142.77 | 7.00 |
| 1.4475 | 717.32 | 8.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 09:50:45 | 1.4681 | 121.20 |
| 09:48:23 | 1.4662 | 19.74 |
| 09:48:23 | 1.4656 | 153.59 |
| 09:48:18 | 1.4656 | 498.20 |
| 09:45:12 | 1.4650 | 71.92 |
| 09:31:24 | 1.4637 | 160.24 |
| 09:08:59 | 1.4636 | 269.27 |
| 09:08:59 | 1.4628 | 14.03 |
| 08:56:20 | 1.4628 | 98.01 |
| 08:56:20 | 1.4630 | 383.32 |
| 08:48:06 | 1.4634 | 413.81 |
| 08:26:41 | 1.4611 | 133.64 |
| 08:26:29 | 1.4611 | 165.17 |
| 08:20:54 | 1.4612 | 7.57 |
| 08:20:00 | 1.4619 | 8.50 |
| 07:42:49 | 1.4624 | 163.80 |
| 07:42:49 | 1.4625 | 412.23 |
| 07:24:35 | 1.4584 | 42.12 |
| 07:24:35 | 1.4584 | 178.63 |
| 07:00:25 | 1.4543 | 58.89 |
| 06:41:35 | 1.4553 | 376.05 |
| 06:35:24 | 1.4552 | 95.23 |
| 06:31:00 | 1.4562 | 34.03 |
| 06:25:13 | 1.4563 | 128.27 |
| 06:25:13 | 1.4562 | 417.58 |
| 06:20:52 | 1.4580 | 390.88 |
| 06:20:52 | 1.4583 | 261.80 |
| 06:08:35 | 1.4554 | 6.55 |
| 06:08:31 | 1.4554 | 112.59 |
| 06:08:31 | 1.4551 | 462.36 |
| 05:54:03 | 1.4559 | 558.30 |
| 05:51:35 | 1.4563 | 541.83 |
| 05:51:35 | 1.4570 | 212.07 |
| 05:50:42 | 1.4569 | 400.75 |
| 05:47:47 | 1.4551 | 112.63 |
| 05:39:04 | 1.4557 | 155.26 |
| 05:15:44 | 1.4626 | 171.70 |
| 05:15:41 | 1.4626 | 156.94 |
| 05:14:59 | 1.4643 | 177.36 |
| 05:14:59 | 1.4644 | 297.83 |
| 05:14:37 | 1.4639 | 268.63 |
| 04:47:19 | 1.4591 | 130.95 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 09:50:45 | 1.4681 | 121.20 |
| 09:48:23 | 1.4662 | 19.74 |
| 09:48:23 | 1.4656 | 153.59 |
| 09:48:18 | 1.4656 | 498.20 |
| 09:45:12 | 1.4650 | 71.92 |
| 09:31:24 | 1.4637 | 160.24 |
| 09:08:59 | 1.4636 | 269.27 |
| 09:08:59 | 1.4628 | 14.03 |
| 08:56:20 | 1.4628 | 98.01 |
| 08:56:20 | 1.4630 | 383.32 |
| 08:48:06 | 1.4634 | 413.81 |
| 08:26:41 | 1.4611 | 133.64 |
| 08:26:29 | 1.4611 | 165.17 |
| 08:20:54 | 1.4612 | 7.57 |
| 08:20:00 | 1.4619 | 8.50 |
| 07:42:49 | 1.4624 | 163.80 |
| 07:42:49 | 1.4625 | 412.23 |
| 07:24:35 | 1.4584 | 42.12 |
| 07:24:35 | 1.4584 | 178.63 |
| 07:00:25 | 1.4543 | 58.89 |
| 06:41:35 | 1.4553 | 376.05 |
| 06:35:24 | 1.4552 | 95.23 |
| 06:31:00 | 1.4562 | 34.03 |
| 06:25:13 | 1.4563 | 128.27 |
| 06:25:13 | 1.4562 | 417.58 |
| 06:20:52 | 1.4580 | 390.88 |
| 06:20:52 | 1.4583 | 261.80 |
| 06:08:35 | 1.4554 | 6.55 |
| 06:08:31 | 1.4554 | 112.59 |
| 06:08:31 | 1.4551 | 462.36 |
| 05:54:03 | 1.4559 | 558.30 |
| 05:51:35 | 1.4563 | 541.83 |
| 05:51:35 | 1.4570 | 212.07 |
| 05:50:42 | 1.4569 | 400.75 |
| 05:47:47 | 1.4551 | 112.63 |
| 05:39:04 | 1.4557 | 155.26 |
| 05:15:44 | 1.4626 | 171.70 |
| 05:15:41 | 1.4626 | 156.94 |
| 05:14:59 | 1.4643 | 177.36 |
| 05:14:59 | 1.4644 | 297.83 |
| 05:14:37 | 1.4639 | 268.63 |
| 04:47:19 | 1.4591 | 130.95 |