Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0699 -0.323%
AAVE/BTC 0.001327 13.281%
AAVE/ETH 0.04979 13.311%
AAVE/USDT 82.30 12.510%
ADA/BTC 0.00000242 0.826%
ADA/ETH 0.00009039 0.398%
ADA/USDT 0.1495 -0.599%
ADCO/BTC 0.00000526 0.190%
ADCO/ETH 0.00019880 0.825%
ADCO/USDT 0.32530 -1.706%
AVAX/BTC 0.00010557 2.813%
AVAX/USDT 6.500 1.523%
BNB/BTC 0.009230 0.195%
BNB/ETH 0.34630 -0.027%
BNB/USDT 568.78 -1.328%
BTC/USDT 61714.54 -1.580%
CAKE/BTC 0.00002167 2.215%
CAKE/USDT 1.340 0.964%
DOGE/BTC 0.00000125 0.000%
DOGE/USDT 0.07693 -2.390%
DOT/BTC 0.00001439 -0.347%
DOT/USDT 0.888 -1.726%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.026709 0.369%
ETH/USDT 1648.75 -1.129%
LINK/BTC 0.00012138 0.033%
LINK/ETH 0.004542 -0.252%
LINK/USDT 7.513 -1.413%
LTC/BTC 0.000678 0.884%
LTC/ETH 0.02528 0.357%
LTC/USDT 41.81 -0.777%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.010 -2.530%
SHIB/USDT 0.00000441 -3.401%
SOL/BTC 0.001119 1.306%
SOL/ETH 0.04182 0.484%
SOL/USDT 68.96 -0.544%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1511 -8.184%
TRX/BTC 0.00000534 1.124%
TRX/ETH 0.00019918 -0.010%
TRX/USDT 0.32891 -0.674%
UNI/BTC 0.0000476 2.897%
UNI/ETH 0.001700 -0.436%
UNI/USDT 2.9426 1.497%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00011270 -1.996%
XLM/USDT 0.18515 -3.004%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001753 0.000%
XRP/ETH 0.00065623 -0.084%
XRP/USDT 1.0812 -1.556%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00294 -3.018%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001327 13.281%
ADA/BTC 0.00000242 0.826%
ADCO/BTC 0.00000526 0.190%
AVAX/BTC 0.00010557 2.813%
BNB/BTC 0.009230 0.195%
CAKE/BTC 0.00002167 2.215%
DOGE/BTC 0.00000125 0.000%
DOT/BTC 0.00001439 -0.347%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.026709 0.369%
LINK/BTC 0.00012138 0.033%
LTC/BTC 0.000678 0.884%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001119 1.306%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000534 1.124%
UNI/BTC 0.0000476 2.897%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001753 0.000%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.04979 13.311%
ADA/ETH 0.00009039 0.398%
ADCO/ETH 0.00019880 0.825%
BNB/ETH 0.34630 -0.027%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004542 -0.252%
LTC/ETH 0.02528 0.357%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04182 0.484%
TRX/ETH 0.00019918 -0.010%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00011270 -1.996%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00065623 -0.084%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0699 -0.323%
AAVE/USDT 82.30 12.510%
ADA/USDT 0.1495 -0.599%
ADCO/USDT 0.32530 -1.706%
AVAX/USDT 6.500 1.523%
BNB/USDT 568.78 -1.328%
BTC/USDT 61714.54 -1.580%
CAKE/USDT 1.340 0.964%
DOGE/USDT 0.07693 -2.390%
DOT/USDT 0.888 -1.726%
EOS/USDT 0.7796 7.349%
ETH/USDT 1648.75 -1.129%
LINK/USDT 7.513 -1.413%
LTC/USDT 41.81 -0.777%
NEO/USDT 2.010 -2.530%
SHIB/USDT 0.00000441 -3.401%
SOL/USDT 68.96 -0.544%
SUSHI/USDT 0.1511 -8.184%
TRX/USDT 0.32891 -0.674%
UNI/USDT 2.9426 1.497%
XLM/USDT 0.18515 -3.004%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.0812 -1.556%
ZIL/USDT 0.00294 -3.018%
24h High 1.0987

24h Low 1.0483

Volume (XRP) 102,391.31
Volume (USDT) 109,800.9025

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(XRP) Total(XRP)
1.0947 220.12 7.00
1.0931 196.30 7.00
1.0914 68.02 7.00
1.0912 61.45 7.00
1.0903 832.14 7.00
1.0902 1.00 6.00
1.0887 236.84 5.00
1.0884 247.78 4.00
1.0877 57.19 4.00
1.0870 44.70 4.00
1.0869 564.86 4.00
1.0861 437.20 4.00
1.0858 551.51 3.00
1.0850 86.83 3.00
1.0849 114.50 2.00
1.0843 662.48 2.00
1.0842 542.00 2.00
1.0831 749.03 1.00
1.0827 439.53 870.78
1.0826 431.25 431.25
Last Price 1.0812 Change -1.556% Spread 0.0023
1.0803 591.64 591.64
1.0800 289.02 880.65
1.0795 458.99 1.00
1.0786 468.43 1.00
1.0770 672.04 2.00
1.0765 857.80 3.00
1.0763 728.94 4.00
1.0754 231.42 4.00
1.0745 497.65 4.00
1.0740 639.21 5.00
1.0737 249.06 5.00
1.0736 205.05 5.00
1.0734 765.72 6.00
1.0733 289.68 6.00
1.0731 756.04 7.00
1.0730 367.90 8.00
1.0721 134.05 8.00
1.0704 237.78 8.00
1.0680 578.35 9.00
1.0679 664.51 9.00
Time Price(USDT) Amount(XRP)
09:34:39 1.0812 488.87
09:34:27 1.0812 152.66
09:31:49 1.0820 25.76
09:31:39 1.0820 82.01
09:23:16 1.0813 24.06
09:21:59 1.0823 56.88
09:21:59 1.0828 407.59
08:05:09 1.0859 243.50
08:04:54 1.0859 223.72
07:45:05 1.0878 223.24
07:32:44 1.0863 51.39
07:30:09 1.0855 57.39
07:19:07 1.0854 27.40
07:19:07 1.0859 470.95
06:57:16 1.0894 85.55
06:40:41 1.0867 127.87
06:40:41 1.0867 454.78
06:25:24 1.0884 209.69
06:25:16 1.0884 220.32
06:21:33 1.0897 366.82
06:19:21 1.0891 392.96
05:52:02 1.0849 275.45
05:48:12 1.0839 318.07
05:42:22 1.0842 24.50
05:39:49 1.0855 67.99
05:28:16 1.0858 136.59
05:24:19 1.0856 114.04
05:24:10 1.0855 149.91
05:23:49 1.0855 86.58
05:16:11 1.0848 438.68
05:13:33 1.0841 440.10
05:10:45 1.0846 594.23
05:03:25 1.0819 110.41
05:01:55 1.0799 176.30
05:01:25 1.0797 395.61
04:56:34 1.0794 348.55
04:56:10 1.0794 237.41
04:52:24 1.0760 278.05
04:52:09 1.0760 107.90
04:27:44 1.0721 263.05
03:54:40 1.0709 536.53
03:52:38 1.0707 487.28
Time Price(USDT) Amount(XRP)
09:34:39 1.0812 488.87
09:34:27 1.0812 152.66
09:31:49 1.0820 25.76
09:31:39 1.0820 82.01
09:23:16 1.0813 24.06
09:21:59 1.0823 56.88
09:21:59 1.0828 407.59
08:05:09 1.0859 243.50
08:04:54 1.0859 223.72
07:45:05 1.0878 223.24
07:32:44 1.0863 51.39
07:30:09 1.0855 57.39
07:19:07 1.0854 27.40
07:19:07 1.0859 470.95
06:57:16 1.0894 85.55
06:40:41 1.0867 127.87
06:40:41 1.0867 454.78
06:25:24 1.0884 209.69
06:25:16 1.0884 220.32
06:21:33 1.0897 366.82
06:19:21 1.0891 392.96
05:52:02 1.0849 275.45
05:48:12 1.0839 318.07
05:42:22 1.0842 24.50
05:39:49 1.0855 67.99
05:28:16 1.0858 136.59
05:24:19 1.0856 114.04
05:24:10 1.0855 149.91
05:23:49 1.0855 86.58
05:16:11 1.0848 438.68
05:13:33 1.0841 440.10
05:10:45 1.0846 594.23
05:03:25 1.0819 110.41
05:01:55 1.0799 176.30
05:01:25 1.0797 395.61
04:56:34 1.0794 348.55
04:56:10 1.0794 237.41
04:52:24 1.0760 278.05
04:52:09 1.0760 107.90
04:27:44 1.0721 263.05
03:54:40 1.0709 536.53
03:52:38 1.0707 487.28