Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0920 -0.583%
AAVE/BTC 0.001801 -3.198%
AAVE/ETH 0.06212 1.281%
AAVE/USDT 149.77 0.092%
ADA/BTC 0.00000265 0.000%
ADA/ETH 0.00009007 0.477%
ADA/USDT 0.2171 -0.378%
ADCO/BTC 0.00000581 -0.861%
ADCO/ETH 0.00019843 0.060%
ADCO/USDT 0.47446 -1.496%
AVAX/BTC 0.00011313 -0.327%
AVAX/USDT 9.323 -0.383%
BNB/BTC 0.008999 1.247%
BNB/ETH 0.30696 1.141%
BNB/USDT 744.46 0.850%
BTC/USDT 81811.35 -0.726%
CAKE/BTC 0.00002644 0.038%
CAKE/USDT 2.166 -0.230%
DOGE/BTC 0.00000098 1.020%
DOGE/USDT 0.07960 -0.676%
DOT/BTC 0.00001441 6.315%
DOT/USDT 1.179 5.614%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029419 -0.252%
ETH/USDT 2406.12 -1.031%
LINK/BTC 0.00014929 1.125%
LINK/ETH 0.005080 1.510%
LINK/USDT 12.235 0.503%
LTC/BTC 0.000728 -0.339%
LTC/ETH 0.02483 -0.142%
LTC/USDT 59.67 -0.998%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 2.212 -0.900%
SHIB/USDT 0.00000506 0.395%
SOL/BTC 0.001274 0.264%
SOL/ETH 0.04323 0.056%
SOL/USDT 104.58 0.211%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.2174 0.068%
TRX/BTC 0.00000403 0.496%
TRX/ETH 0.00013693 0.460%
TRX/USDT 0.32963 -0.247%
UNI/BTC 0.0000879 2.047%
UNI/ETH 0.001704 0.000%
UNI/USDT 7.2496 1.898%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00007381 0.488%
XLM/USDT 0.17846 -0.201%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001623 -0.185%
XRP/ETH 0.00054839 -0.456%
XRP/USDT 1.3294 -0.714%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00209 -2.239%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001801 -3.198%
ADA/BTC 0.00000265 0.000%
ADCO/BTC 0.00000581 -0.861%
AVAX/BTC 0.00011313 -0.327%
BNB/BTC 0.008999 1.247%
CAKE/BTC 0.00002644 0.038%
DOGE/BTC 0.00000098 1.020%
DOT/BTC 0.00001441 6.315%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029419 -0.252%
LINK/BTC 0.00014929 1.125%
LTC/BTC 0.000728 -0.339%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001274 0.264%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000403 0.496%
UNI/BTC 0.0000879 2.047%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001623 -0.185%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.06212 1.281%
ADA/ETH 0.00009007 0.477%
ADCO/ETH 0.00019843 0.060%
BNB/ETH 0.30696 1.141%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.005080 1.510%
LTC/ETH 0.02483 -0.142%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.04323 0.056%
TRX/ETH 0.00013693 0.460%
UNI/ETH 0.001704 0.000%
XLM/ETH 0.00007381 0.488%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00054839 -0.456%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0920 -0.583%
AAVE/USDT 149.77 0.092%
ADA/USDT 0.2171 -0.378%
ADCO/USDT 0.47446 -1.496%
AVAX/USDT 9.323 -0.383%
BNB/USDT 744.46 0.850%
BTC/USDT 81811.35 -0.726%
CAKE/USDT 2.166 -0.230%
DOGE/USDT 0.07960 -0.676%
DOT/USDT 1.179 5.614%
EOS/USDT 0.7796 7.349%
ETH/USDT 2406.12 -1.031%
LINK/USDT 12.235 0.503%
LTC/USDT 59.67 -0.998%
NEO/USDT 2.212 -0.900%
SHIB/USDT 0.00000506 0.395%
SOL/USDT 104.58 0.211%
SUSHI/USDT 0.2174 0.068%
TRX/USDT 0.32963 -0.247%
UNI/USDT 7.2496 1.898%
XLM/USDT 0.17846 -0.201%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.3294 -0.714%
ZIL/USDT 0.00209 -2.239%
24h High 1.3420

24h Low 1.2961

Volume (XRP) 71,265.98
Volume (USDT) 94,108.8533

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(XRP) Total(XRP)
1.3452 628.46 10.00
1.3431 656.85 9.00
1.3425 88.41 9.00
1.3416 19.48 9.00
1.3415 628.19 8.00
1.3413 719.23 8.00
1.3408 357.37 7.00
1.3402 188.88 7.00
1.3398 1.00 7.00
1.3397 679.61 5.00
1.3372 550.12 5.00
1.3363 210.46 4.00
1.3356 339.40 4.00
1.3341 1.00 4.00
1.3332 16.80 2.00
1.3322 404.99 2.00
1.3320 256.59 2.00
1.3308 548.17 1.00
1.3298 563.96 1.00
1.3290 882.42 882.42
Last Price 1.3294 Change -0.714% Spread 0.0004
1.3286 535.04 535.04
1.3278 252.36 787.40
1.3273 589.76 1.00
1.3258 409.80 1.00
1.3248 442.35 2.00
1.3235 798.04 3.00
1.3224 742.18 3.00
1.3221 472.87 4.00
1.3220 676.64 4.00
1.3190 19.85 4.00
1.3186 579.22 5.00
1.3184 307.67 5.00
1.3179 751.99 6.00
1.3178 777.03 7.00
1.3177 553.17 7.00
1.3175 571.96 8.00
1.3170 786.60 9.00
1.3165 316.61 9.00
1.3140 350.85 9.00
1.3134 85.99 10.00
Time Price(USDT) Amount(XRP)
06:56:28 1.3294 30.43
06:55:19 1.3291 290.90
06:50:23 1.3299 72.11
06:41:48 1.3275 1.66
06:41:48 1.3278 135.06
06:41:17 1.3260 370.06
06:23:10 1.3276 300.49
06:23:10 1.3277 318.50
06:18:07 1.3290 583.20
06:17:56 1.3290 16.22
06:10:45 1.3278 239.67
06:07:33 1.3265 202.97
06:07:33 1.3263 426.56
06:00:12 1.3261 518.27
05:53:10 1.3275 517.08
05:37:42 1.3271 481.20
05:33:25 1.3263 225.13
05:32:04 1.3264 108.03
05:31:18 1.3251 685.84
05:21:02 1.3238 65.90
05:08:09 1.3232 156.75
05:08:09 1.3230 369.76
05:07:54 1.3230 350.86
05:07:46 1.3230 35.60
04:57:57 1.3184 201.25
04:31:48 1.3187 231.14
04:28:38 1.3187 95.48
04:28:26 1.3187 670.83
03:46:46 1.3230 243.53
03:45:12 1.3218 249.61
03:30:45 1.3202 348.82
03:29:20 1.3198 216.86
03:22:15 1.3180 487.73
03:17:58 1.3184 43.44
02:31:13 1.3215 616.45
02:26:53 1.3198 104.94
02:06:49 1.3112 5.11
02:06:01 1.3108 151.76
02:05:15 1.3112 579.39
01:46:57 1.3182 10.51
01:46:15 1.3182 210.06
01:45:19 1.3142 36.34
Time Price(USDT) Amount(XRP)
06:56:28 1.3294 30.43
06:55:19 1.3291 290.90
06:50:23 1.3299 72.11
06:41:48 1.3275 1.66
06:41:48 1.3278 135.06
06:41:17 1.3260 370.06
06:23:10 1.3276 300.49
06:23:10 1.3277 318.50
06:18:07 1.3290 583.20
06:17:56 1.3290 16.22
06:10:45 1.3278 239.67
06:07:33 1.3265 202.97
06:07:33 1.3263 426.56
06:00:12 1.3261 518.27
05:53:10 1.3275 517.08
05:37:42 1.3271 481.20
05:33:25 1.3263 225.13
05:32:04 1.3264 108.03
05:31:18 1.3251 685.84
05:21:02 1.3238 65.90
05:08:09 1.3232 156.75
05:08:09 1.3230 369.76
05:07:54 1.3230 350.86
05:07:46 1.3230 35.60
04:57:57 1.3184 201.25
04:31:48 1.3187 231.14
04:28:38 1.3187 95.48
04:28:26 1.3187 670.83
03:46:46 1.3230 243.53
03:45:12 1.3218 249.61
03:30:45 1.3202 348.82
03:29:20 1.3198 216.86
03:22:15 1.3180 487.73
03:17:58 1.3184 43.44
02:31:13 1.3215 616.45
02:26:53 1.3198 104.94
02:06:49 1.3112 5.11
02:06:01 1.3108 151.76
02:05:15 1.3112 579.39
01:46:57 1.3182 10.51
01:46:15 1.3182 210.06
01:45:19 1.3142 36.34