Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000672 | -1.786% |
1INCH/USDT | 0.4351 | -2.154% |
AAVE/BTC | 0.001412 | -1.572% |
AAVE/ETH | 0.02884 | -2.034% |
AAVE/USDT | 91.58 | 0.018% |
ADA/BTC | 0.00000733 | -1.501% |
ADA/ETH | 0.00014992 | -1.661% |
ADA/USDT | 0.4759 | -0.546% |
ADCO/BTC | 0.00000978 | 0.716% |
ADCO/ETH | 0.00019944 | 0.356% |
ADCO/USDT | 0.63168 | 1.347% |
AVAX/BTC | 0.00055447 | -1.984% |
AVAX/USDT | 35.967 | -2.116% |
BNB/BTC | 0.009494 | 0.666% |
BNB/ETH | 0.19510 | 0.859% |
BNB/USDT | 617.29 | 1.558% |
BTC/USDT | 64937.74 | 1.186% |
CAKE/BTC | 0.00004403 | -2.498% |
CAKE/USDT | 2.837 | -3.431% |
DOGE/BTC | 0.00000237 | -0.422% |
DOGE/USDT | 0.15307 | 0.239% |
DOT/BTC | 0.00010729 | -1.519% |
DOT/USDT | 6.952 | -0.319% |
EOS/BTC | 0.0000131 | 1.753% |
EOS/ETH | 0.000268 | 1.652% |
EOS/USDT | 0.8506 | 2.976% |
ETH/BTC | 0.048919 | 0.103% |
ETH/USDT | 3176.25 | 1.301% |
LINK/BTC | 0.00022727 | 0.004% |
LINK/ETH | 0.004650 | -0.197% |
LINK/USDT | 14.783 | 1.141% |
LTC/BTC | 0.001305 | -0.401% |
LTC/ETH | 0.02676 | -1.212% |
LTC/USDT | 84.74 | 0.895% |
NEO/BTC | 0.00027432 | -3.164% |
NEO/ETH | 0.004744 | -0.654% |
NEO/USDT | 17.841 | -0.828% |
SHIB/USDT | 0.00002631 | 1.824% |
SOL/BTC | 0.002269 | -2.640% |
SOL/ETH | 0.04637 | -2.619% |
SOL/USDT | 147.36 | -1.206% |
SUSHI/BTC | 0.0000161 | 2.802% |
SUSHI/USDT | 1.0447 | 4.330% |
TRX/BTC | 0.00000181 | 1.657% |
TRX/ETH | 0.00003698 | 1.541% |
TRX/USDT | 0.11695 | 2.599% |
UNI/BTC | 0.0001232 | 1.737% |
UNI/ETH | 0.002520 | 1.193% |
UNI/USDT | 7.9938 | 3.248% |
XLM/BTC | 0.00000177 | -1.130% |
XLM/ETH | 0.00003616 | -2.406% |
XLM/USDT | 0.11487 | -0.481% |
XMR/BTC | 0.002295 | -1.661% |
XMR/ETH | 0.04033 | -4.982% |
XMR/USDT | 118.80 | -2.335% |
XRP/BTC | 0.00000818 | -1.467% |
XRP/ETH | 0.00016775 | -1.800% |
XRP/USDT | 0.5305 | -0.227% |
ZIL/BTC | 0.00000040 | 0.000% |
ZIL/ETH | 0.00000823 | 0.243% |
ZIL/USDT | 0.02615 | 1.781% |
Pairs | Price | Change |
---|---|---|
1INCH/BTC | 0.00000672 | -1.786% |
AAVE/BTC | 0.001412 | -1.572% |
ADA/BTC | 0.00000733 | -1.501% |
ADCO/BTC | 0.00000978 | 0.716% |
AVAX/BTC | 0.00055447 | -1.984% |
BNB/BTC | 0.009494 | 0.666% |
CAKE/BTC | 0.00004403 | -2.498% |
DOGE/BTC | 0.00000237 | -0.422% |
DOT/BTC | 0.00010729 | -1.519% |
EOS/BTC | 0.0000131 | 1.753% |
ETH/BTC | 0.048919 | 0.103% |
LINK/BTC | 0.00022727 | 0.004% |
LTC/BTC | 0.001305 | -0.401% |
NEO/BTC | 0.00027432 | -3.164% |
SOL/BTC | 0.002269 | -2.640% |
SUSHI/BTC | 0.0000161 | 2.802% |
TRX/BTC | 0.00000181 | 1.657% |
UNI/BTC | 0.0001232 | 1.737% |
XLM/BTC | 0.00000177 | -1.130% |
XMR/BTC | 0.002295 | -1.661% |
XRP/BTC | 0.00000818 | -1.467% |
ZIL/BTC | 0.00000040 | 0.000% |
Pairs | Price | Change |
---|---|---|
AAVE/ETH | 0.02884 | -2.034% |
ADA/ETH | 0.00014992 | -1.661% |
ADCO/ETH | 0.00019944 | 0.356% |
BNB/ETH | 0.19510 | 0.859% |
EOS/ETH | 0.000268 | 1.652% |
LINK/ETH | 0.004650 | -0.197% |
LTC/ETH | 0.02676 | -1.212% |
NEO/ETH | 0.004744 | -0.654% |
SOL/ETH | 0.04637 | -2.619% |
TRX/ETH | 0.00003698 | 1.541% |
UNI/ETH | 0.002520 | 1.193% |
XLM/ETH | 0.00003616 | -2.406% |
XMR/ETH | 0.04033 | -4.982% |
XRP/ETH | 0.00016775 | -1.800% |
ZIL/ETH | 0.00000823 | 0.243% |
Pairs | Price | Change |
---|---|---|
1INCH/USDT | 0.4351 | -2.154% |
AAVE/USDT | 91.58 | 0.018% |
ADA/USDT | 0.4759 | -0.546% |
ADCO/USDT | 0.63168 | 1.347% |
AVAX/USDT | 35.967 | -2.116% |
BNB/USDT | 617.29 | 1.558% |
BTC/USDT | 64937.74 | 1.186% |
CAKE/USDT | 2.837 | -3.431% |
DOGE/USDT | 0.15307 | 0.239% |
DOT/USDT | 6.952 | -0.319% |
EOS/USDT | 0.8506 | 2.976% |
ETH/USDT | 3176.25 | 1.301% |
LINK/USDT | 14.783 | 1.141% |
LTC/USDT | 84.74 | 0.895% |
NEO/USDT | 17.841 | -0.828% |
SHIB/USDT | 0.00002631 | 1.824% |
SOL/USDT | 147.36 | -1.206% |
SUSHI/USDT | 1.0447 | 4.330% |
TRX/USDT | 0.11695 | 2.599% |
UNI/USDT | 7.9938 | 3.248% |
XLM/USDT | 0.11487 | -0.481% |
XMR/USDT | 118.80 | -2.335% |
XRP/USDT | 0.5305 | -0.227% |
ZIL/USDT | 0.02615 | 1.781% |
24h Low 0.5141
Price(USDT) | Amount(XRP) | Total(XRP) |
---|---|---|
0.5360 | 326.77 | 7.00 |
0.5358 | 500.32 | 7.00 |
0.5356 | 271.46 | 6.00 |
0.5354 | 579.31 | 6.00 |
0.5344 | 768.41 | 5.00 |
0.5343 | 186.42 | 5.00 |
0.5341 | 113.26 | 4.00 |
0.5338 | 22.96 | 4.00 |
0.5336 | 118.03 | 4.00 |
0.5334 | 725.12 | 4.00 |
0.5328 | 63.69 | 4.00 |
0.5324 | 914.18 | 3.00 |
0.5323 | 213.13 | 3.00 |
0.5321 | 697.85 | 2.00 |
0.5319 | 906.71 | 2.00 |
0.5317 | 71.58 | 1.00 |
0.5316 | 261.12 | 1.00 |
0.5314 | 307.09 | 886.27 |
0.5307 | 470.53 | 579.18 |
0.5304 | 108.65 | 108.65 |
Last Price 0.5305 | Change -0.227% | Spread 0.0004 |
0.5300 | 173.56 | 173.56 |
0.5297 | 99.87 | 273.44 |
0.5296 | 314.04 | 587.48 |
0.5295 | 828.30 | 1.00 |
0.5292 | 701.92 | 2.00 |
0.5288 | 782.11 | 2.00 |
0.5276 | 772.53 | 3.00 |
0.5274 | 523.22 | 4.00 |
0.5270 | 675.78 | 4.00 |
0.5263 | 347.18 | 5.00 |
0.5260 | 27.02 | 5.00 |
0.5254 | 652.99 | 5.00 |
0.5253 | 492.63 | 6.00 |
0.5252 | 740.66 | 7.00 |
0.5250 | 780.83 | 7.00 |
0.5249 | 8.77 | 7.00 |
0.5244 | 572.59 | 8.00 |
0.5232 | 653.91 | 9.00 |
0.5230 | 487.28 | 9.00 |
0.5225 | 648.68 | 10.00 |
Time | Price(USDT) | Amount(XRP) |
---|---|---|
21:00:58 | 0.5305 | 519.18 |
20:40:58 | 0.5312 | 483.38 |
20:27:45 | 0.5309 | 259.83 |
20:14:45 | 0.5298 | 40.87 |
20:14:45 | 0.5297 | 25.90 |
20:13:46 | 0.5294 | 162.75 |
20:10:52 | 0.5298 | 74.65 |
20:10:29 | 0.5298 | 498.24 |
20:09:44 | 0.5303 | 15.80 |
20:09:31 | 0.5306 | 27.37 |
20:08:50 | 0.5306 | 318.07 |
20:08:25 | 0.5316 | 559.10 |
20:08:13 | 0.5316 | 72.83 |
19:07:07 | 0.5308 | 489.66 |
19:04:04 | 0.5308 | 593.11 |
19:02:53 | 0.5311 | 104.69 |
18:55:59 | 0.5304 | 76.44 |
18:16:05 | 0.5289 | 295.30 |
18:15:59 | 0.5289 | 36.58 |
18:15:20 | 0.5290 | 457.29 |
18:14:56 | 0.5296 | 260.06 |
18:14:56 | 0.5297 | 449.14 |
18:07:46 | 0.5291 | 222.62 |
18:07:46 | 0.5291 | 339.87 |
18:02:57 | 0.5287 | 223.87 |
18:00:45 | 0.5292 | 353.56 |
17:52:10 | 0.5290 | 394.55 |
17:45:59 | 0.5275 | 566.61 |
17:42:28 | 0.5277 | 316.84 |
17:26:50 | 0.5268 | 23.92 |
17:26:27 | 0.5269 | 328.53 |
17:08:53 | 0.5287 | 138.62 |
17:08:53 | 0.5286 | 222.27 |
17:08:53 | 0.5285 | 118.89 |
17:08:53 | 0.5282 | 146.76 |
17:06:26 | 0.5279 | 31.53 |
17:06:16 | 0.5277 | 393.95 |
17:06:13 | 0.5277 | 177.36 |
17:03:40 | 0.5284 | 174.46 |
17:03:40 | 0.5278 | 521.82 |
17:02:43 | 0.5274 | 388.28 |
16:57:45 | 0.5267 | 62.36 |
Time | Price(USDT) | Amount(XRP) |
---|---|---|
21:00:58 | 0.5305 | 519.18 |
20:40:58 | 0.5312 | 483.38 |
20:27:45 | 0.5309 | 259.83 |
20:14:45 | 0.5298 | 40.87 |
20:14:45 | 0.5297 | 25.90 |
20:13:46 | 0.5294 | 162.75 |
20:10:52 | 0.5298 | 74.65 |
20:10:29 | 0.5298 | 498.24 |
20:09:44 | 0.5303 | 15.80 |
20:09:31 | 0.5306 | 27.37 |
20:08:50 | 0.5306 | 318.07 |
20:08:25 | 0.5316 | 559.10 |
20:08:13 | 0.5316 | 72.83 |
19:07:07 | 0.5308 | 489.66 |
19:04:04 | 0.5308 | 593.11 |
19:02:53 | 0.5311 | 104.69 |
18:55:59 | 0.5304 | 76.44 |
18:16:05 | 0.5289 | 295.30 |
18:15:59 | 0.5289 | 36.58 |
18:15:20 | 0.5290 | 457.29 |
18:14:56 | 0.5296 | 260.06 |
18:14:56 | 0.5297 | 449.14 |
18:07:46 | 0.5291 | 222.62 |
18:07:46 | 0.5291 | 339.87 |
18:02:57 | 0.5287 | 223.87 |
18:00:45 | 0.5292 | 353.56 |
17:52:10 | 0.5290 | 394.55 |
17:45:59 | 0.5275 | 566.61 |
17:42:28 | 0.5277 | 316.84 |
17:26:50 | 0.5268 | 23.92 |
17:26:27 | 0.5269 | 328.53 |
17:08:53 | 0.5287 | 138.62 |
17:08:53 | 0.5286 | 222.27 |
17:08:53 | 0.5285 | 118.89 |
17:08:53 | 0.5282 | 146.76 |
17:06:26 | 0.5279 | 31.53 |
17:06:16 | 0.5277 | 393.95 |
17:06:13 | 0.5277 | 177.36 |
17:03:40 | 0.5284 | 174.46 |
17:03:40 | 0.5278 | 521.82 |
17:02:43 | 0.5274 | 388.28 |
16:57:45 | 0.5267 | 62.36 |