Pairs Price Change
1INCH/BTC 0.00000121 0.000%
1INCH/USDT 0.0823 -0.294%
AAVE/BTC 0.001491 4.046%
AAVE/ETH 0.05084 3.712%
AAVE/USDT 95.89 5.220%
ADA/BTC 0.00000256 1.172%
ADA/ETH 0.00008760 0.354%
ADA/USDT 0.1651 1.745%
ADCO/BTC 0.00000578 0.346%
ADCO/ETH 0.00019791 -0.440%
ADCO/USDT 0.37361 0.980%
AVAX/BTC 0.00010577 6.618%
AVAX/USDT 6.712 6.412%
BNB/BTC 0.008874 0.558%
BNB/ETH 0.30281 -0.575%
BNB/USDT 570.97 0.895%
BTC/USDT 64518.38 0.679%
CAKE/BTC 0.00002195 0.774%
CAKE/USDT 1.420 1.171%
DOGE/BTC 0.00000114 4.386%
DOGE/USDT 0.07329 5.274%
DOT/BTC 0.00001279 0.704%
DOT/USDT 0.828 1.586%
EOS/BTC 0.0000072 0.000%
EOS/ETH 0.000307 0.000%
EOS/USDT 0.7796 7.349%
ETH/BTC 0.029253 0.820%
ETH/USDT 1886.86 1.444%
LINK/BTC 0.00013058 0.674%
LINK/ETH 0.004468 0.076%
LINK/USDT 8.418 1.508%
LTC/BTC 0.000732 2.222%
LTC/ETH 0.02509 1.652%
LTC/USDT 47.21 2.865%
NEO/BTC 0.00003542 0.000%
NEO/ETH 0.004744 -0.654%
NEO/USDT 1.976 0.907%
SHIB/USDT 0.00000542 21.956%
SOL/BTC 0.001164 0.552%
SOL/ETH 0.03986 0.324%
SOL/USDT 75.12 1.485%
SUSHI/BTC 0.0000030 0.000%
SUSHI/USDT 0.1641 0.758%
TRX/BTC 0.00000515 0.000%
TRX/ETH 0.00017599 -1.040%
TRX/USDT 0.33232 0.704%
UNI/BTC 0.0000590 2.629%
UNI/ETH 0.001700 -0.436%
UNI/USDT 3.7991 3.431%
XLM/BTC 0.00000190 0.000%
XLM/ETH 0.00009442 -1.112%
XLM/USDT 0.17794 0.121%
XMR/BTC 0.002287 0.000%
XMR/ETH 0.04033 -4.982%
XMR/USDT 118.80 -2.335%
XRP/BTC 0.00001705 0.235%
XRP/ETH 0.00058484 -0.438%
XRP/USDT 1.1011 0.982%
ZIL/BTC 0.00000010 0.000%
ZIL/ETH 0.00000168 0.000%
ZIL/USDT 0.00245 -1.706%
Pairs Price Change
1INCH/BTC 0.00000121 0.000%
AAVE/BTC 0.001491 4.046%
ADA/BTC 0.00000256 1.172%
ADCO/BTC 0.00000578 0.346%
AVAX/BTC 0.00010577 6.618%
BNB/BTC 0.008874 0.558%
CAKE/BTC 0.00002195 0.774%
DOGE/BTC 0.00000114 4.386%
DOT/BTC 0.00001279 0.704%
EOS/BTC 0.0000072 0.000%
ETH/BTC 0.029253 0.820%
LINK/BTC 0.00013058 0.674%
LTC/BTC 0.000732 2.222%
NEO/BTC 0.00003542 0.000%
SOL/BTC 0.001164 0.552%
SUSHI/BTC 0.0000030 0.000%
TRX/BTC 0.00000515 0.000%
UNI/BTC 0.0000590 2.629%
XLM/BTC 0.00000190 0.000%
XMR/BTC 0.002287 0.000%
XRP/BTC 0.00001705 0.235%
ZIL/BTC 0.00000010 0.000%
Pairs Price Change
AAVE/ETH 0.05084 3.712%
ADA/ETH 0.00008760 0.354%
ADCO/ETH 0.00019791 -0.440%
BNB/ETH 0.30281 -0.575%
EOS/ETH 0.000307 0.000%
LINK/ETH 0.004468 0.076%
LTC/ETH 0.02509 1.652%
NEO/ETH 0.004744 -0.654%
SOL/ETH 0.03986 0.324%
TRX/ETH 0.00017599 -1.040%
UNI/ETH 0.001700 -0.436%
XLM/ETH 0.00009442 -1.112%
XMR/ETH 0.04033 -4.982%
XRP/ETH 0.00058484 -0.438%
ZIL/ETH 0.00000168 0.000%
Pairs Price Change
1INCH/USDT 0.0823 -0.294%
AAVE/USDT 95.89 5.220%
ADA/USDT 0.1651 1.745%
ADCO/USDT 0.37361 0.980%
AVAX/USDT 6.712 6.412%
BNB/USDT 570.97 0.895%
BTC/USDT 64518.38 0.679%
CAKE/USDT 1.420 1.171%
DOGE/USDT 0.07329 5.274%
DOT/USDT 0.828 1.586%
EOS/USDT 0.7796 7.349%
ETH/USDT 1886.86 1.444%
LINK/USDT 8.418 1.508%
LTC/USDT 47.21 2.865%
NEO/USDT 1.976 0.907%
SHIB/USDT 0.00000542 21.956%
SOL/USDT 75.12 1.485%
SUSHI/USDT 0.1641 0.758%
TRX/USDT 0.33232 0.704%
UNI/USDT 3.7991 3.431%
XLM/USDT 0.17794 0.121%
XMR/USDT 118.80 -2.335%
XRP/USDT 1.1011 0.982%
ZIL/USDT 0.00245 -1.706%
24h High 1.1073

24h Low 1.0899

Volume (XRP) 12,989.67
Volume (USDT) 14,285.5472

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Login or register in order to place orders.

Order Book

Price(USDT) Amount(XRP) Total(XRP)
1.1167 413.81 7.00
1.1166 626.99 6.00
1.1162 21.47 6.00
1.1157 327.89 6.00
1.1152 556.49 5.00
1.1145 559.06 5.00
1.1143 530.39 4.00
1.1111 411.57 4.00
1.1106 29.64 3.00
1.1102 298.73 3.00
1.1096 94.48 3.00
1.1093 126.32 3.00
1.1092 7.32 3.00
1.1076 458.17 3.00
1.1068 62.03 2.00
1.1067 493.63 2.00
1.1061 371.29 2.00
1.1060 977.09 1.00
1.1053 403.70 835.69
1.1038 431.99 431.99
Last Price 1.1011 Change 0.982% Spread 0.0036
1.1002 449.31 449.31
1.0992 340.66 789.96
1.0991 197.77 987.73
1.0987 734.73 1.00
1.0985 258.64 1.00
1.0980 204.84 2.00
1.0972 357.87 2.00
1.0960 294.32 2.00
1.0953 128.97 2.00
1.0922 779.13 3.00
1.0921 393.38 4.00
1.0917 1.00 5.00
1.0911 756.43 6.00
1.0908 572.45 7.00
1.0906 619.56 7.00
1.0898 915.28 8.00
1.0893 274.50 8.00
1.0887 462.37 9.00
1.0875 363.29 9.00
1.0871 780.11 10.00
Time Price(USDT) Amount(XRP)
10:44:07 1.1011 46.79
10:44:07 1.1011 6.51
10:01:59 1.0992 393.08
10:01:18 1.0992 145.06
09:19:29 1.1013 83.73
09:18:29 1.1008 462.43
08:44:47 1.0991 296.35
08:44:47 1.0991 466.88
08:37:59 1.0995 300.93
07:13:01 1.1010 90.44
06:50:33 1.0993 264.48
06:30:15 1.0961 119.04
06:30:15 1.0960 388.33
05:41:24 1.1003 74.82
04:46:30 1.1038 165.09
04:45:33 1.1040 169.62
04:24:55 1.1008 36.32
04:24:34 1.1008 703.87
03:26:06 1.1007 450.38
02:48:05 1.0996 600.00
02:01:32 1.1003 216.06
01:54:09 1.1005 454.11
01:02:03 1.0999 431.56
00:16:45 1.0994 253.34
21:59:06 1.0997 565.13
21:47:19 1.1000 9.05
21:45:34 1.1001 51.55
21:05:49 1.0980 141.25
20:52:29 1.0988 727.09
19:43:57 1.0995 43.56
19:02:05 1.1032 5.56
18:53:19 1.1035 147.04
18:02:01 1.1053 263.14
18:02:01 1.1052 234.56
17:58:34 1.1039 180.79
17:58:34 1.1040 539.33
17:46:44 1.1073 58.99
17:42:59 1.1065 184.03
17:42:38 1.1065 146.49
17:33:58 1.1028 164.05
17:05:34 1.1026 176.41
17:05:28 1.1026 458.85
Time Price(USDT) Amount(XRP)
10:44:07 1.1011 46.79
10:44:07 1.1011 6.51
10:01:59 1.0992 393.08
10:01:18 1.0992 145.06
09:19:29 1.1013 83.73
09:18:29 1.1008 462.43
08:44:47 1.0991 296.35
08:44:47 1.0991 466.88
08:37:59 1.0995 300.93
07:13:01 1.1010 90.44
06:50:33 1.0993 264.48
06:30:15 1.0961 119.04
06:30:15 1.0960 388.33
05:41:24 1.1003 74.82
04:46:30 1.1038 165.09
04:45:33 1.1040 169.62
04:24:55 1.1008 36.32
04:24:34 1.1008 703.87
03:26:06 1.1007 450.38
02:48:05 1.0996 600.00
02:01:32 1.1003 216.06
01:54:09 1.1005 454.11
01:02:03 1.0999 431.56
00:16:45 1.0994 253.34
21:59:06 1.0997 565.13
21:47:19 1.1000 9.05
21:45:34 1.1001 51.55
21:05:49 1.0980 141.25
20:52:29 1.0988 727.09
19:43:57 1.0995 43.56
19:02:05 1.1032 5.56
18:53:19 1.1035 147.04
18:02:01 1.1053 263.14
18:02:01 1.1052 234.56
17:58:34 1.1039 180.79
17:58:34 1.1040 539.33
17:46:44 1.1073 58.99
17:42:59 1.1065 184.03
17:42:38 1.1065 146.49
17:33:58 1.1028 164.05
17:05:34 1.1026 176.41
17:05:28 1.1026 458.85