| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000153 | 0.000% |
| 1INCH/USDT | 0.1706 | -1.224% |
| AAVE/BTC | 0.002063 | 2.237% |
| AAVE/ETH | 0.05816 | 2.059% |
| AAVE/USDT | 227.70 | 0.176% |
| ADA/BTC | 0.00000579 | 2.073% |
| ADA/ETH | 0.00016353 | 1.987% |
| ADA/USDT | 0.6404 | -0.048% |
| ADCO/BTC | 0.00000706 | 0.708% |
| ADCO/ETH | 0.00019809 | 0.384% |
| ADCO/USDT | 0.78178 | -1.585% |
| AVAX/BTC | 0.00017804 | 3.190% |
| AVAX/USDT | 19.675 | 1.156% |
| BNB/BTC | 0.010061 | 1.973% |
| BNB/ETH | 0.28451 | 2.383% |
| BNB/USDT | 1113.95 | -0.076% |
| BTC/USDT | 110745.65 | -2.050% |
| CAKE/BTC | 0.00002329 | 1.288% |
| CAKE/USDT | 2.574 | -1.211% |
| DOGE/BTC | 0.00000173 | 1.156% |
| DOGE/USDT | 0.19265 | -0.488% |
| DOT/BTC | 0.00002743 | 1.568% |
| DOT/USDT | 3.043 | -0.400% |
| EOS/BTC | 0.0000072 | 0.000% |
| EOS/ETH | 0.000307 | 0.000% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/BTC | 0.035412 | -0.098% |
| ETH/USDT | 3923.20 | -2.150% |
| LINK/BTC | 0.00016450 | 4.395% |
| LINK/ETH | 0.004668 | 4.916% |
| LINK/USDT | 18.338 | 3.015% |
| LTC/BTC | 0.000886 | 2.343% |
| LTC/ETH | 0.02510 | 2.795% |
| LTC/USDT | 97.93 | 0.488% |
| NEO/BTC | 0.00004621 | 1.104% |
| NEO/ETH | 0.004744 | -0.654% |
| NEO/USDT | 5.130 | -0.046% |
| SHIB/USDT | 0.00001009 | -0.595% |
| SOL/BTC | 0.001759 | 2.355% |
| SOL/ETH | 0.04975 | 1.297% |
| SOL/USDT | 195.50 | 0.447% |
| SUSHI/BTC | 0.0000046 | 1.078% |
| SUSHI/USDT | 0.5137 | -1.156% |
| TRX/BTC | 0.00000269 | 2.230% |
| TRX/ETH | 0.00007571 | 1.902% |
| TRX/USDT | 0.29691 | -0.242% |
| UNI/BTC | 0.0000548 | -1.843% |
| UNI/ETH | 0.001547 | -1.939% |
| UNI/USDT | 6.0511 | -4.182% |
| XLM/BTC | 0.00000285 | 0.702% |
| XLM/ETH | 0.00008025 | 0.548% |
| XLM/USDT | 0.31521 | -1.418% |
| XMR/BTC | 0.002295 | -1.661% |
| XMR/ETH | 0.04033 | -4.982% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/BTC | 0.00002326 | 0.215% |
| XRP/ETH | 0.00065718 | 0.309% |
| XRP/USDT | 2.5827 | -1.847% |
| ZIL/BTC | 0.00000010 | 0.000% |
| ZIL/ETH | 0.00000195 | 1.538% |
| ZIL/USDT | 0.00767 | -0.372% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/BTC | 0.00000153 | 0.000% |
| AAVE/BTC | 0.002063 | 2.237% |
| ADA/BTC | 0.00000579 | 2.073% |
| ADCO/BTC | 0.00000706 | 0.708% |
| AVAX/BTC | 0.00017804 | 3.190% |
| BNB/BTC | 0.010061 | 1.973% |
| CAKE/BTC | 0.00002329 | 1.288% |
| DOGE/BTC | 0.00000173 | 1.156% |
| DOT/BTC | 0.00002743 | 1.568% |
| EOS/BTC | 0.0000072 | 0.000% |
| ETH/BTC | 0.035412 | -0.098% |
| LINK/BTC | 0.00016450 | 4.395% |
| LTC/BTC | 0.000886 | 2.343% |
| NEO/BTC | 0.00004621 | 1.104% |
| SOL/BTC | 0.001759 | 2.355% |
| SUSHI/BTC | 0.0000046 | 1.078% |
| TRX/BTC | 0.00000269 | 2.230% |
| UNI/BTC | 0.0000548 | -1.843% |
| XLM/BTC | 0.00000285 | 0.702% |
| XMR/BTC | 0.002295 | -1.661% |
| XRP/BTC | 0.00002326 | 0.215% |
| ZIL/BTC | 0.00000010 | 0.000% |
| Pairs | Price | Change |
|---|---|---|
| AAVE/ETH | 0.05816 | 2.059% |
| ADA/ETH | 0.00016353 | 1.987% |
| ADCO/ETH | 0.00019809 | 0.384% |
| BNB/ETH | 0.28451 | 2.383% |
| EOS/ETH | 0.000307 | 0.000% |
| LINK/ETH | 0.004668 | 4.916% |
| LTC/ETH | 0.02510 | 2.795% |
| NEO/ETH | 0.004744 | -0.654% |
| SOL/ETH | 0.04975 | 1.297% |
| TRX/ETH | 0.00007571 | 1.902% |
| UNI/ETH | 0.001547 | -1.939% |
| XLM/ETH | 0.00008025 | 0.548% |
| XMR/ETH | 0.04033 | -4.982% |
| XRP/ETH | 0.00065718 | 0.309% |
| ZIL/ETH | 0.00000195 | 1.538% |
| Pairs | Price | Change |
|---|---|---|
| 1INCH/USDT | 0.1706 | -1.224% |
| AAVE/USDT | 227.70 | 0.176% |
| ADA/USDT | 0.6404 | -0.048% |
| ADCO/USDT | 0.78178 | -1.585% |
| AVAX/USDT | 19.675 | 1.156% |
| BNB/USDT | 1113.95 | -0.076% |
| BTC/USDT | 110745.65 | -2.050% |
| CAKE/USDT | 2.574 | -1.211% |
| DOGE/USDT | 0.19265 | -0.488% |
| DOT/USDT | 3.043 | -0.400% |
| EOS/USDT | 0.7796 | 7.349% |
| ETH/USDT | 3923.20 | -2.150% |
| LINK/USDT | 18.338 | 3.015% |
| LTC/USDT | 97.93 | 0.488% |
| NEO/USDT | 5.130 | -0.046% |
| SHIB/USDT | 0.00001009 | -0.595% |
| SOL/USDT | 195.50 | 0.447% |
| SUSHI/USDT | 0.5137 | -1.156% |
| TRX/USDT | 0.29691 | -0.242% |
| UNI/USDT | 6.0511 | -4.182% |
| XLM/USDT | 0.31521 | -1.418% |
| XMR/USDT | 118.80 | -2.335% |
| XRP/USDT | 2.5827 | -1.847% |
| ZIL/USDT | 0.00767 | -0.372% |
24h Low 2.4927
| Price(USDT) | Amount(XRP) | Total(XRP) |
|---|---|---|
| 2.6143 | 67.61 | 8.00 |
| 2.6062 | 782.67 | 8.00 |
| 2.6058 | 1.00 | 7.00 |
| 2.6054 | 620.84 | 6.00 |
| 2.6043 | 329.46 | 6.00 |
| 2.6027 | 371.74 | 5.00 |
| 2.6022 | 165.85 | 5.00 |
| 2.6019 | 660.47 | 5.00 |
| 2.6016 | 616.95 | 4.00 |
| 2.5990 | 782.40 | 3.00 |
| 2.5954 | 242.28 | 3.00 |
| 2.5941 | 33.68 | 2.00 |
| 2.5915 | 196.34 | 2.00 |
| 2.5903 | 67.20 | 2.00 |
| 2.5890 | 283.22 | 2.00 |
| 2.5855 | 361.29 | 2.00 |
| 2.5836 | 128.41 | 1.00 |
| 2.5819 | 473.63 | 1.00 |
| 2.5805 | 718.14 | 1.00 |
| 2.5802 | 663.08 | 663.08 |
| Last Price 2.5827 | Change -1.847% | Spread 0.0062 |
| 2.5740 | 557.66 | 557.66 |
| 2.5729 | 569.61 | 1.00 |
| 2.5725 | 245.72 | 1.00 |
| 2.5721 | 559.18 | 1.00 |
| 2.5715 | 638.40 | 2.00 |
| 2.5679 | 651.22 | 3.00 |
| 2.5669 | 585.17 | 3.00 |
| 2.5664 | 309.51 | 4.00 |
| 2.5652 | 386.85 | 4.00 |
| 2.5637 | 530.68 | 5.00 |
| 2.5631 | 430.24 | 5.00 |
| 2.5615 | 189.54 | 5.00 |
| 2.5607 | 755.60 | 6.00 |
| 2.5585 | 614.99 | 7.00 |
| 2.5578 | 94.68 | 7.00 |
| 2.5576 | 645.64 | 7.00 |
| 2.5549 | 659.07 | 8.00 |
| 2.5535 | 92.06 | 8.00 |
| 2.5510 | 336.60 | 8.00 |
| 2.5502 | 131.97 | 8.00 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 08:42:19 | 2.5827 | 97.79 |
| 08:41:10 | 2.5850 | 476.53 |
| 08:36:54 | 2.5866 | 415.00 |
| 08:27:52 | 2.5803 | 287.14 |
| 08:26:22 | 2.5782 | 315.35 |
| 08:14:15 | 2.5794 | 334.48 |
| 08:11:32 | 2.5805 | 341.82 |
| 08:06:18 | 2.5834 | 312.67 |
| 08:02:34 | 2.5884 | 93.97 |
| 08:01:39 | 2.5852 | 122.20 |
| 08:01:39 | 2.5848 | 409.16 |
| 08:00:30 | 2.5834 | 196.35 |
| 07:59:55 | 2.5841 | 31.63 |
| 07:58:09 | 2.5827 | 9.60 |
| 07:36:52 | 2.5864 | 336.71 |
| 07:34:28 | 2.5880 | 504.24 |
| 07:25:04 | 2.5869 | 13.08 |
| 07:22:40 | 2.5863 | 588.24 |
| 07:11:14 | 2.5832 | 262.49 |
| 07:06:08 | 2.5766 | 433.03 |
| 07:05:53 | 2.5730 | 632.83 |
| 06:48:50 | 2.5726 | 650.98 |
| 06:44:48 | 2.5716 | 335.81 |
| 06:40:33 | 2.5730 | 52.33 |
| 06:35:39 | 2.5652 | 222.33 |
| 06:33:03 | 2.5639 | 109.53 |
| 06:25:31 | 2.5646 | 391.38 |
| 06:24:46 | 2.5594 | 123.52 |
| 06:23:53 | 2.5594 | 163.89 |
| 06:23:10 | 2.5592 | 162.08 |
| 06:12:58 | 2.5582 | 150.06 |
| 06:07:56 | 2.5623 | 20.46 |
| 06:07:32 | 2.5624 | 380.30 |
| 06:01:40 | 2.5623 | 73.24 |
| 05:56:39 | 2.5612 | 416.72 |
| 05:56:24 | 2.5605 | 308.96 |
| 05:46:16 | 2.5620 | 52.20 |
| 05:40:48 | 2.5604 | 95.49 |
| 05:40:09 | 2.5595 | 254.97 |
| 05:40:09 | 2.5561 | 303.34 |
| 05:38:15 | 2.5533 | 347.46 |
| 05:38:02 | 2.5533 | 196.32 |
| Time | Price(USDT) | Amount(XRP) |
|---|---|---|
| 08:42:19 | 2.5827 | 97.79 |
| 08:41:10 | 2.5850 | 476.53 |
| 08:36:54 | 2.5866 | 415.00 |
| 08:27:52 | 2.5803 | 287.14 |
| 08:26:22 | 2.5782 | 315.35 |
| 08:14:15 | 2.5794 | 334.48 |
| 08:11:32 | 2.5805 | 341.82 |
| 08:06:18 | 2.5834 | 312.67 |
| 08:02:34 | 2.5884 | 93.97 |
| 08:01:39 | 2.5852 | 122.20 |
| 08:01:39 | 2.5848 | 409.16 |
| 08:00:30 | 2.5834 | 196.35 |
| 07:59:55 | 2.5841 | 31.63 |
| 07:58:09 | 2.5827 | 9.60 |
| 07:36:52 | 2.5864 | 336.71 |
| 07:34:28 | 2.5880 | 504.24 |
| 07:25:04 | 2.5869 | 13.08 |
| 07:22:40 | 2.5863 | 588.24 |
| 07:11:14 | 2.5832 | 262.49 |
| 07:06:08 | 2.5766 | 433.03 |
| 07:05:53 | 2.5730 | 632.83 |
| 06:48:50 | 2.5726 | 650.98 |
| 06:44:48 | 2.5716 | 335.81 |
| 06:40:33 | 2.5730 | 52.33 |
| 06:35:39 | 2.5652 | 222.33 |
| 06:33:03 | 2.5639 | 109.53 |
| 06:25:31 | 2.5646 | 391.38 |
| 06:24:46 | 2.5594 | 123.52 |
| 06:23:53 | 2.5594 | 163.89 |
| 06:23:10 | 2.5592 | 162.08 |
| 06:12:58 | 2.5582 | 150.06 |
| 06:07:56 | 2.5623 | 20.46 |
| 06:07:32 | 2.5624 | 380.30 |
| 06:01:40 | 2.5623 | 73.24 |
| 05:56:39 | 2.5612 | 416.72 |
| 05:56:24 | 2.5605 | 308.96 |
| 05:46:16 | 2.5620 | 52.20 |
| 05:40:48 | 2.5604 | 95.49 |
| 05:40:09 | 2.5595 | 254.97 |
| 05:40:09 | 2.5561 | 303.34 |
| 05:38:15 | 2.5533 | 347.46 |
| 05:38:02 | 2.5533 | 196.32 |